22 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
22 October 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
111.36 |
Lowest price paid per share (pence): |
110.16 |
Volume weighted average price paid per share (pence): |
110.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,379,146,086 of its ordinary shares in treasury and has 27,438,443,932 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
110.68 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:36:33 |
XLON |
3417 |
110.62 |
415066247666545 |
08:39:09 |
XLON |
2466 |
110.70 |
415066247667100 |
08:40:28 |
XLON |
2900 |
110.82 |
415066247667221 |
08:40:28 |
XLON |
1914 |
110.82 |
415066247667222 |
08:40:28 |
XLON |
1037 |
110.82 |
415066247667223 |
08:40:28 |
XLON |
548 |
110.82 |
415066247667224 |
08:40:33 |
XLON |
1063 |
110.82 |
415066247667246 |
08:40:44 |
XLON |
11896 |
110.80 |
415066247667283 |
08:40:44 |
XLON |
1190 |
110.80 |
415066247667285 |
08:40:44 |
XLON |
3000 |
110.82 |
415066247667286 |
08:40:44 |
XLON |
1980 |
110.82 |
415066247667287 |
08:40:44 |
XLON |
6266 |
110.82 |
415066247667288 |
08:41:32 |
XLON |
1126 |
110.80 |
415066247667361 |
08:41:32 |
XLON |
10979 |
110.80 |
415066247667362 |
08:41:53 |
XLON |
3553 |
110.78 |
415066247667393 |
08:41:53 |
XLON |
1751 |
110.78 |
415066247667394 |
08:43:05 |
XLON |
1205 |
110.80 |
415066247667491 |
08:43:05 |
XLON |
3363 |
110.80 |
415066247667492 |
08:43:10 |
XLON |
2285 |
110.80 |
415066247667497 |
08:43:10 |
XLON |
590 |
110.80 |
415066247667498 |
08:43:26 |
XLON |
9334 |
110.78 |
415066247667517 |
08:43:26 |
XLON |
4043 |
110.78 |
415066247667518 |
08:43:47 |
XLON |
466 |
110.74 |
415066247667566 |
08:43:47 |
XLON |
3041 |
110.74 |
415066247667567 |
08:44:24 |
XLON |
1 |
110.78 |
415066247667632 |
08:45:14 |
XLON |
2273 |
110.78 |
415066247667693 |
08:45:14 |
XLON |
5246 |
110.78 |
415066247667694 |
08:45:14 |
XLON |
4488 |
110.78 |
415066247667695 |
08:45:14 |
XLON |
577 |
110.78 |
415066247667696 |
08:45:29 |
XLON |
10693 |
110.80 |
415066247667724 |
08:45:29 |
XLON |
2146 |
110.80 |
415066247667725 |
08:46:13 |
XLON |
1135 |
110.86 |
415066247667820 |
08:46:13 |
XLON |
12124 |
110.86 |
415066247667821 |
08:47:09 |
XLON |
4411 |
110.84 |
415066247667884 |
08:47:09 |
XLON |
3000 |
110.84 |
415066247667895 |
08:47:09 |
XLON |
3685 |
110.84 |
415066247667896 |
08:47:09 |
XLON |
263 |
110.84 |
415066247667899 |
08:47:10 |
XLON |
851 |
110.82 |
415066247667904 |
08:47:10 |
XLON |
908 |
110.82 |
415066247667905 |
08:47:10 |
XLON |
1241 |
110.82 |
415066247667906 |
08:47:25 |
XLON |
3086 |
110.80 |
415066247667958 |
08:47:49 |
XLON |
2925 |
110.78 |
415066247667995 |
08:48:38 |
XLON |
7107 |
110.82 |
415066247668062 |
08:49:01 |
XLON |
346 |
110.80 |
415066247668092 |
08:49:01 |
XLON |
839 |
110.80 |
415066247668093 |
08:49:01 |
XLON |
1649 |
110.80 |
415066247668094 |
08:49:28 |
XLON |
4419 |
110.80 |
415066247668146 |
08:50:06 |
XLON |
4409 |
110.80 |
415066247668174 |
08:50:30 |
XLON |
2780 |
110.80 |
415066247668206 |
08:52:00 |
XLON |
2881 |
110.82 |
415066247668344 |
08:52:00 |
XLON |
3300 |
110.82 |
415066247668345 |
08:52:00 |
XLON |
3000 |
110.82 |
415066247668346 |
08:52:00 |
XLON |
1200 |
110.82 |
415066247668347 |
08:52:00 |
XLON |
3216 |
110.82 |
415066247668348 |
08:52:24 |
XLON |
5796 |
110.78 |
415066247668363 |
08:52:24 |
XLON |
1405 |
110.78 |
415066247668364 |
08:52:24 |
XLON |
3000 |
110.78 |
415066247668365 |
08:52:24 |
XLON |
478 |
110.80 |
415066247668366 |
08:52:39 |
XLON |
3326 |
110.76 |
415066247668376 |
08:52:39 |
XLON |
3000 |
110.76 |
415066247668378 |
08:52:39 |
XLON |
450 |
110.76 |
415066247668379 |
08:54:13 |
XLON |
3274 |
110.86 |
415066247668533 |
08:54:13 |
XLON |
3000 |
110.86 |
415066247668534 |
08:54:13 |
XLON |
1434 |
110.86 |
415066247668535 |
08:54:13 |
XLON |
1567 |
110.86 |
415066247668536 |
08:55:00 |
XLON |
7310 |
110.84 |
415066247668627 |
08:55:00 |
XLON |
2927 |
110.86 |
415066247668635 |
08:55:18 |
XLON |
4753 |
110.82 |
415066247668676 |
08:56:45 |
XLON |
2817 |
110.90 |
415066247668778 |
08:57:03 |
XLON |
2776 |
110.90 |
415066247668812 |
08:58:04 |
XLON |
13809 |
110.86 |
415066247668902 |
08:58:04 |
XLON |
1495 |
110.86 |
415066247668903 |
08:58:04 |
XLON |
3000 |
110.86 |
415066247668904 |
08:58:04 |
XLON |
3000 |
110.88 |
415066247668905 |
08:58:04 |
XLON |
569 |
110.88 |
415066247668906 |
08:58:04 |
XLON |
4497 |
110.88 |
415066247668907 |
08:59:42 |
XLON |
5511 |
110.84 |
415066247669133 |
09:00:00 |
XLON |
9215 |
110.86 |
415066247669157 |
09:00:38 |
XLON |
3832 |
110.84 |
415066247669292 |
09:00:39 |
XLON |
5249 |
110.84 |
415066247669297 |
09:00:48 |
XLON |
3299 |
110.82 |
415066247669316 |
09:01:53 |
XLON |
6501 |
110.76 |
415066247669455 |
09:01:56 |
XLON |
5860 |
110.76 |
415066247669483 |
09:02:33 |
XLON |
3108 |
110.74 |
415066247669549 |
09:02:33 |
XLON |
1641 |
110.74 |
415066247669550 |
09:02:33 |
XLON |
2244 |
110.74 |
415066247669551 |
09:04:00 |
XLON |
3282 |
110.76 |
415066247669691 |
09:04:00 |
XLON |
1882 |
110.78 |
415066247669694 |
09:04:03 |
XLON |
1877 |
110.78 |
415066247669697 |
09:04:49 |
XLON |
2054 |
110.80 |
415066247669766 |
09:04:54 |
XLON |
2 |
110.80 |
415066247669784 |
09:05:21 |
XLON |
2200 |
110.80 |
415066247669805 |
09:05:21 |
XLON |
2240 |
110.80 |
415066247669806 |
09:05:21 |
XLON |
3175 |
110.80 |
415066247669807 |
09:05:21 |
XLON |
5557 |
110.78 |
415066247669814 |
09:05:22 |
XLON |
3000 |
110.78 |
415066247669815 |
09:05:44 |
XLON |
3300 |
110.84 |
415066247669839 |
09:05:44 |
XLON |
2104 |
110.84 |
415066247669840 |
09:05:52 |
XLON |
4014 |
110.78 |
415066247669864 |
09:05:52 |
XLON |
7231 |
110.82 |
415066247669862 |
09:08:02 |
XLON |
7777 |
110.86 |
415066247670123 |
09:08:02 |
XLON |
10058 |
110.86 |
415066247670126 |
09:08:02 |
XLON |
2298 |
110.86 |
415066247670127 |
09:08:31 |
XLON |
2848 |
110.88 |
415066247670222 |
09:08:44 |
XLON |
1885 |
110.88 |
415066247670268 |
09:08:44 |
XLON |
1402 |
110.88 |
415066247670269 |
09:09:36 |
XLON |
2879 |
110.86 |
415066247670397 |
09:09:36 |
XLON |
5119 |
110.86 |
415066247670400 |
09:10:41 |
XLON |
6295 |
110.90 |
415066247670511 |
09:12:15 |
XLON |
1043 |
110.96 |
415066247670666 |
09:14:00 |
XLON |
12438 |
110.94 |
415066247670832 |
09:14:01 |
XLON |
3000 |
110.94 |
415066247670833 |
09:15:24 |
XLON |
2300 |
110.90 |
415066247671026 |
09:15:24 |
XLON |
1752 |
110.90 |
415066247671027 |
09:15:24 |
XLON |
3000 |
110.90 |
415066247671028 |
09:15:24 |
XLON |
1556 |
110.90 |
415066247671029 |
09:15:24 |
XLON |
3300 |
110.92 |
415066247671030 |
09:15:24 |
XLON |
2178 |
110.92 |
415066247671031 |
09:15:24 |
XLON |
3000 |
110.92 |
415066247671032 |
09:15:24 |
XLON |
240 |
110.92 |
415066247671033 |
09:15:24 |
XLON |
1200 |
110.92 |
415066247671034 |
09:15:24 |
XLON |
2599 |
110.92 |
415066247671035 |
09:15:24 |
XLON |
9292 |
110.88 |
415066247671036 |
09:15:51 |
XLON |
1536 |
110.86 |
415066247671085 |
09:15:51 |
XLON |
2195 |
110.86 |
415066247671086 |
09:18:27 |
XLON |
425 |
110.82 |
415066247671349 |
09:20:02 |
XLON |
470 |
110.84 |
415066247671510 |
09:20:20 |
XLON |
6780 |
110.82 |
415066247671575 |
09:20:20 |
XLON |
262 |
110.84 |
415066247671579 |
09:20:20 |
XLON |
3000 |
110.84 |
415066247671580 |
09:20:20 |
XLON |
8328 |
110.84 |
415066247671581 |
09:20:20 |
XLON |
8110 |
110.84 |
415066247671582 |
09:20:25 |
XLON |
2902 |
110.82 |
415066247671584 |
09:20:45 |
XLON |
1881 |
110.78 |
415066247671602 |
09:20:45 |
XLON |
3000 |
110.78 |
415066247671603 |
09:20:45 |
XLON |
4400 |
110.78 |
415066247671604 |
09:21:09 |
XLON |
8658 |
110.76 |
415066247671627 |
09:21:09 |
XLON |
2200 |
110.76 |
415066247671628 |
09:21:09 |
XLON |
1150 |
110.76 |
415066247671629 |
09:21:09 |
XLON |
970 |
110.76 |
415066247671630 |
09:22:21 |
XLON |
3090 |
110.68 |
415066247671756 |
09:22:39 |
XLON |
2975 |
110.68 |
415066247671799 |
09:23:18 |
XLON |
7932 |
110.68 |
415066247671851 |
09:23:18 |
XLON |
5783 |
110.68 |
415066247671853 |
09:24:04 |
XLON |
4342 |
110.70 |
415066247671955 |
09:24:33 |
XLON |
3393 |
110.74 |
415066247672063 |
09:24:34 |
XLON |
3510 |
110.72 |
415066247672068 |
09:26:51 |
XLON |
3000 |
110.82 |
415066247672331 |
09:28:06 |
XLON |
3000 |
110.80 |
415066247672569 |
09:28:11 |
XLON |
2252 |
110.80 |
415066247672582 |
09:28:11 |
XLON |
12374 |
110.78 |
415066247672585 |
09:28:11 |
XLON |
2500 |
110.78 |
415066247672587 |
09:28:11 |
XLON |
3000 |
110.78 |
415066247672588 |
09:29:09 |
XLON |
3000 |
110.80 |
415066247672745 |
09:29:14 |
XLON |
13759 |
110.78 |
415066247672755 |
09:30:10 |
XLON |
869 |
110.74 |
415066247672837 |
09:30:10 |
XLON |
2370 |
110.74 |
415066247672838 |
09:30:30 |
XLON |
5136 |
110.70 |
415066247672886 |
09:30:58 |
XLON |
6843 |
110.70 |
415066247672954 |
09:32:03 |
XLON |
2788 |
110.64 |
415066247673144 |
09:33:08 |
XLON |
2101 |
110.68 |
415066247673275 |
09:33:08 |
XLON |
10080 |
110.68 |
415066247673276 |
09:33:08 |
XLON |
3363 |
110.66 |
415066247673278 |
09:33:53 |
XLON |
1064 |
110.66 |
415066247673340 |
09:33:53 |
XLON |
3000 |
110.66 |
415066247673341 |
09:35:13 |
XLON |
6344 |
110.68 |
415066247673496 |
09:35:13 |
XLON |
77 |
110.68 |
415066247673497 |
09:35:13 |
XLON |
6703 |
110.68 |
415066247673498 |
09:37:40 |
XLON |
9596 |
110.72 |
415066247673738 |
09:38:58 |
XLON |
3000 |
110.74 |
415066247673908 |
09:38:58 |
XLON |
11385 |
110.74 |
415066247673905 |
09:39:08 |
XLON |
9119 |
110.74 |
415066247673945 |
09:39:30 |
XLON |
5594 |
110.74 |
415066247673969 |
09:41:04 |
XLON |
2783 |
110.74 |
415066247674089 |
09:41:04 |
XLON |
2843 |
110.74 |
415066247674086 |
09:41:28 |
XLON |
4541 |
110.72 |
415066247674111 |
09:41:28 |
XLON |
3027 |
110.72 |
415066247674114 |
09:42:18 |
XLON |
4621 |
110.72 |
415066247674200 |
09:44:05 |
XLON |
5721 |
110.78 |
415066247674333 |
09:44:05 |
XLON |
4742 |
110.78 |
415066247674334 |
09:45:41 |
XLON |
6533 |
110.76 |
415066247674558 |
09:45:41 |
XLON |
3000 |
110.76 |
415066247674560 |
09:45:41 |
XLON |
1838 |
110.76 |
415066247674561 |
09:47:52 |
XLON |
5690 |
110.80 |
415066247674731 |
09:47:52 |
XLON |
2235 |
110.82 |
415066247674736 |
09:47:52 |
XLON |
1230 |
110.82 |
415066247674737 |
09:47:52 |
XLON |
479 |
110.82 |
415066247674738 |
09:48:38 |
XLON |
1558 |
110.80 |
415066247674805 |
09:49:48 |
XLON |
4248 |
110.80 |
415066247674932 |
09:49:48 |
XLON |
2900 |
110.80 |
415066247674934 |
09:49:48 |
XLON |
3000 |
110.80 |
415066247674935 |
09:49:48 |
XLON |
1995 |
110.80 |
415066247674936 |
09:50:13 |
XLON |
6510 |
110.78 |
415066247674956 |
09:50:13 |
XLON |
723 |
110.78 |
415066247674957 |
09:51:13 |
XLON |
3744 |
110.78 |
415066247675050 |
09:51:13 |
XLON |
3300 |
110.78 |
415066247675052 |
09:51:13 |
XLON |
2178 |
110.78 |
415066247675053 |
09:51:13 |
XLON |
1689 |
110.78 |
415066247675054 |
09:54:48 |
XLON |
2308 |
110.82 |
415066247675325 |
09:54:48 |
XLON |
9530 |
110.82 |
415066247675326 |
09:54:48 |
XLON |
296 |
110.82 |
415066247675327 |
09:54:48 |
XLON |
2763 |
110.82 |
415066247675330 |
09:55:26 |
XLON |
4045 |
110.80 |
415066247675405 |
09:55:28 |
XLON |
930 |
110.80 |
415066247675407 |
09:55:29 |
XLON |
3317 |
110.80 |
415066247675408 |
09:56:58 |
XLON |
6030 |
110.80 |
415066247675521 |
09:56:58 |
XLON |
4568 |
110.80 |
415066247675523 |
09:56:58 |
XLON |
3000 |
110.80 |
415066247675524 |
09:56:58 |
XLON |
24 |
110.80 |
415066247675525 |
09:57:08 |
XLON |
4568 |
110.76 |
415066247675536 |
09:57:55 |
XLON |
504 |
110.74 |
415066247675615 |
09:57:55 |
XLON |
3364 |
110.74 |
415066247675616 |
09:57:55 |
XLON |
42 |
110.74 |
415066247675617 |
09:58:48 |
XLON |
4188 |
110.72 |
415066247675662 |
09:58:48 |
XLON |
3300 |
110.72 |
415066247675666 |
09:58:48 |
XLON |
976 |
110.72 |
415066247675667 |
09:59:09 |
XLON |
78 |
110.72 |
415066247675746 |
10:02:04 |
XLON |
3089 |
110.72 |
415066247675915 |
10:02:04 |
XLON |
1499 |
110.72 |
415066247675918 |
10:02:40 |
XLON |
12778 |
110.68 |
415066247676019 |
10:04:30 |
XLON |
940 |
110.68 |
415066247676130 |
10:05:05 |
XLON |
1756 |
110.70 |
415066247676214 |
10:05:15 |
XLON |
11778 |
110.70 |
415066247676226 |
10:06:57 |
XLON |
3300 |
110.70 |
415066247676317 |
10:07:02 |
XLON |
2180 |
110.70 |
415066247676323 |
10:07:02 |
XLON |
1230 |
110.70 |
415066247676324 |
10:07:02 |
XLON |
3951 |
110.70 |
415066247676325 |
10:07:05 |
XLON |
1325 |
110.70 |
415066247676336 |
10:07:05 |
XLON |
1387 |
110.70 |
415066247676337 |
10:07:05 |
XLON |
7462 |
110.70 |
415066247676338 |
10:07:05 |
XLON |
3000 |
110.70 |
415066247676339 |
10:07:05 |
XLON |
1028 |
110.70 |
415066247676340 |
10:07:05 |
XLON |
6293 |
110.68 |
415066247676342 |
10:07:05 |
XLON |
4455 |
110.68 |
415066247676343 |
10:07:15 |
XLON |
2687 |
110.68 |
415066247676375 |
10:07:15 |
XLON |
3000 |
110.68 |
415066247676376 |
10:08:04 |
XLON |
3000 |
110.72 |
415066247676453 |
10:08:09 |
XLON |
3288 |
110.72 |
415066247676468 |
10:08:23 |
XLON |
334 |
110.70 |
415066247676491 |
10:08:23 |
XLON |
2527 |
110.70 |
415066247676492 |
10:08:23 |
XLON |
967 |
110.70 |
415066247676493 |
10:11:22 |
XLON |
3410 |
110.74 |
415066247676658 |
10:11:22 |
XLON |
2945 |
110.74 |
415066247676661 |
10:13:13 |
XLON |
11048 |
110.72 |
415066247676854 |
10:13:13 |
XLON |
3000 |
110.74 |
415066247676860 |
10:13:13 |
XLON |
11276 |
110.74 |
415066247676861 |
10:13:13 |
XLON |
1238 |
110.76 |
415066247676862 |
10:13:13 |
XLON |
583 |
110.76 |
415066247676863 |
10:13:13 |
XLON |
3000 |
110.74 |
415066247676866 |
10:13:13 |
XLON |
4379 |
110.74 |
415066247676867 |
10:13:24 |
XLON |
4887 |
110.68 |
415066247676897 |
10:13:24 |
XLON |
4754 |
110.72 |
415066247676893 |
10:15:14 |
XLON |
1255 |
110.64 |
415066247677061 |
10:15:14 |
XLON |
3561 |
110.64 |
415066247677062 |
10:16:34 |
XLON |
2259 |
110.68 |
415066247677166 |
10:16:34 |
XLON |
3300 |
110.68 |
415066247677165 |
10:16:39 |
XLON |
1848 |
110.68 |
415066247677171 |
10:16:49 |
XLON |
4211 |
110.68 |
415066247677182 |
10:16:49 |
XLON |
9462 |
110.68 |
415066247677194 |
10:18:15 |
XLON |
2847 |
110.70 |
415066247677306 |
10:18:32 |
XLON |
2347 |
110.70 |
415066247677333 |
10:18:32 |
XLON |
500 |
110.70 |
415066247677334 |
10:18:49 |
XLON |
2500 |
110.70 |
415066247677348 |
10:18:49 |
XLON |
348 |
110.70 |
415066247677349 |
10:19:06 |
XLON |
2849 |
110.70 |
415066247677377 |
10:19:18 |
XLON |
1919 |
110.70 |
415066247677391 |
10:19:18 |
XLON |
952 |
110.70 |
415066247677392 |
10:19:35 |
XLON |
2048 |
110.70 |
415066247677400 |
10:19:35 |
XLON |
802 |
110.70 |
415066247677401 |
10:19:52 |
XLON |
638 |
110.70 |
415066247677407 |
10:19:52 |
XLON |
2213 |
110.70 |
415066247677408 |
10:20:10 |
XLON |
2852 |
110.70 |
415066247677428 |
10:20:23 |
XLON |
2816 |
110.70 |
415066247677438 |
10:20:41 |
XLON |
184 |
110.70 |
415066247677478 |
10:20:41 |
XLON |
2598 |
110.70 |
415066247677479 |
10:20:59 |
XLON |
2592 |
110.70 |
415066247677502 |
10:20:59 |
XLON |
190 |
110.70 |
415066247677503 |
10:21:17 |
XLON |
2783 |
110.70 |
415066247677516 |
10:21:17 |
XLON |
12349 |
110.66 |
415066247677518 |
10:21:17 |
XLON |
1362 |
110.66 |
415066247677519 |
10:22:33 |
XLON |
3857 |
110.54 |
415066247677591 |
10:23:09 |
XLON |
7767 |
110.52 |
415066247677641 |
10:24:07 |
XLON |
1669 |
110.50 |
415066247677730 |
10:24:07 |
XLON |
3657 |
110.50 |
415066247677731 |
10:24:16 |
XLON |
7967 |
110.50 |
415066247677744 |
10:24:50 |
XLON |
2769 |
110.46 |
415066247677842 |
10:25:42 |
XLON |
4440 |
110.50 |
415066247678016 |
10:29:04 |
XLON |
8080 |
110.56 |
415066247678455 |
10:29:04 |
XLON |
3300 |
110.56 |
415066247678458 |
10:29:04 |
XLON |
3000 |
110.56 |
415066247678459 |
10:29:04 |
XLON |
827 |
110.56 |
415066247678460 |
10:29:31 |
XLON |
1125 |
110.56 |
415066247678500 |
10:29:31 |
XLON |
5852 |
110.56 |
415066247678501 |
10:29:31 |
XLON |
7746 |
110.56 |
415066247678499 |
10:30:17 |
XLON |
4383 |
110.52 |
415066247678585 |
10:30:17 |
XLON |
1396 |
110.52 |
415066247678586 |
10:30:19 |
XLON |
5960 |
110.54 |
415066247678599 |
10:31:43 |
XLON |
9273 |
110.56 |
415066247678676 |
10:32:02 |
XLON |
1331 |
110.56 |
415066247678722 |
10:32:02 |
XLON |
2563 |
110.56 |
415066247678723 |
10:32:02 |
XLON |
2918 |
110.56 |
415066247678724 |
10:36:15 |
XLON |
3693 |
110.50 |
415066247679043 |
10:37:48 |
XLON |
608 |
110.52 |
415066247679187 |
10:37:48 |
XLON |
8706 |
110.52 |
415066247679188 |
10:43:04 |
XLON |
13127 |
110.44 |
415066247679669 |
10:44:39 |
XLON |
3205 |
110.40 |
415066247679766 |
10:44:52 |
XLON |
3054 |
110.38 |
415066247679777 |
10:48:00 |
XLON |
9350 |
110.36 |
415066247680008 |
10:48:00 |
XLON |
986 |
110.36 |
415066247680009 |
10:51:39 |
XLON |
3631 |
110.30 |
415066247680200 |
10:53:14 |
XLON |
808 |
110.30 |
415066247680325 |
10:53:14 |
XLON |
3000 |
110.30 |
415066247680326 |
10:53:14 |
XLON |
409 |
110.30 |
415066247680327 |
10:53:16 |
XLON |
3000 |
110.30 |
415066247680328 |
10:53:19 |
XLON |
3000 |
110.30 |
415066247680329 |
10:55:39 |
XLON |
3175 |
110.32 |
415066247680454 |
10:55:39 |
XLON |
3000 |
110.32 |
415066247680455 |
10:55:39 |
XLON |
1017 |
110.32 |
415066247680456 |
10:56:55 |
XLON |
4082 |
110.28 |
415066247680629 |
10:58:04 |
XLON |
13555 |
110.32 |
415066247680729 |
10:58:26 |
XLON |
4638 |
110.32 |
415066247680753 |
11:00:34 |
XLON |
7754 |
110.32 |
415066247680932 |
11:07:12 |
XLON |
2579 |
110.38 |
415066247681419 |
11:07:12 |
XLON |
2233 |
110.38 |
415066247681420 |
11:07:12 |
XLON |
1260 |
110.38 |
415066247681421 |
11:08:27 |
XLON |
311 |
110.36 |
415066247681470 |
11:08:27 |
XLON |
233 |
110.38 |
415066247681471 |
11:08:27 |
XLON |
2656 |
110.38 |
415066247681472 |
11:13:00 |
XLON |
1200 |
110.44 |
415066247681998 |
11:13:00 |
XLON |
3000 |
110.44 |
415066247681999 |
11:13:05 |
XLON |
2356 |
110.44 |
415066247682006 |
11:13:05 |
XLON |
1072 |
110.44 |
415066247682007 |
11:13:19 |
XLON |
8634 |
110.42 |
415066247682108 |
11:15:38 |
XLON |
3400 |
110.38 |
415066247682430 |
11:18:23 |
XLON |
10384 |
110.40 |
415066247682669 |
11:18:23 |
XLON |
3000 |
110.40 |
415066247682670 |
11:19:00 |
XLON |
10568 |
110.40 |
415066247682726 |
11:24:07 |
XLON |
260 |
110.38 |
415066247683165 |
11:24:08 |
XLON |
895 |
110.38 |
415066247683171 |
11:24:08 |
XLON |
2256 |
110.38 |
415066247683172 |
11:24:30 |
XLON |
3000 |
110.38 |
415066247683196 |
11:24:30 |
XLON |
1200 |
110.38 |
415066247683197 |
11:24:30 |
XLON |
1200 |
110.38 |
415066247683198 |
11:24:30 |
XLON |
922 |
110.38 |
415066247683199 |
11:24:35 |
XLON |
1383 |
110.38 |
415066247683203 |
11:24:35 |
XLON |
3000 |
110.38 |
415066247683204 |
11:25:03 |
XLON |
2938 |
110.40 |
415066247683238 |
11:25:03 |
XLON |
3539 |
110.40 |
415066247683239 |
11:25:15 |
XLON |
5033 |
110.42 |
415066247683253 |
11:25:15 |
XLON |
11510 |
110.42 |
415066247683254 |
11:25:16 |
XLON |
363 |
110.42 |
415066247683256 |
11:25:16 |
XLON |
3000 |
110.42 |
415066247683257 |
11:25:31 |
XLON |
2995 |
110.42 |
415066247683290 |
11:25:47 |
XLON |
3424 |
110.42 |
415066247683312 |
11:26:46 |
XLON |
3180 |
110.40 |
415066247683386 |
11:26:46 |
XLON |
2763 |
110.40 |
415066247683387 |
11:26:46 |
XLON |
3000 |
110.38 |
415066247683390 |
11:26:46 |
XLON |
414 |
110.38 |
415066247683391 |
11:26:48 |
XLON |
3000 |
110.38 |
415066247683403 |
11:26:48 |
XLON |
3300 |
110.38 |
415066247683404 |
11:26:50 |
XLON |
319 |
110.38 |
415066247683433 |
11:26:50 |
XLON |
1200 |
110.38 |
415066247683434 |
11:26:50 |
XLON |
3300 |
110.38 |
415066247683435 |
11:26:50 |
XLON |
3000 |
110.38 |
415066247683436 |
11:26:51 |
XLON |
3300 |
110.38 |
415066247683437 |
11:26:51 |
XLON |
4150 |
110.38 |
415066247683438 |
11:26:51 |
XLON |
3000 |
110.38 |
415066247683439 |
11:28:19 |
XLON |
3300 |
110.36 |
415066247683528 |
11:28:19 |
XLON |
1478 |
110.36 |
415066247683529 |
11:30:41 |
XLON |
11629 |
110.30 |
415066247683722 |
11:30:42 |
XLON |
2997 |
110.30 |
415066247683725 |
11:30:44 |
XLON |
3000 |
110.30 |
415066247683727 |
11:30:45 |
XLON |
3576 |
110.30 |
415066247683728 |
11:31:00 |
XLON |
1154 |
110.30 |
415066247683753 |
11:31:00 |
XLON |
2786 |
110.30 |
415066247683754 |
11:32:03 |
XLON |
3362 |
110.32 |
415066247683842 |
11:32:08 |
XLON |
3000 |
110.32 |
415066247683854 |
11:32:08 |
XLON |
1230 |
110.32 |
415066247683855 |
11:33:02 |
XLON |
3897 |
110.30 |
415066247683902 |
11:33:02 |
XLON |
5444 |
110.30 |
415066247683903 |
11:34:04 |
XLON |
7828 |
110.30 |
415066247684023 |
11:34:04 |
XLON |
3000 |
110.30 |
415066247684024 |
11:34:04 |
XLON |
1308 |
110.30 |
415066247684025 |
11:38:07 |
XLON |
500 |
110.28 |
415066247684386 |
11:38:07 |
XLON |
3000 |
110.28 |
415066247684387 |
11:38:07 |
XLON |
4870 |
110.28 |
415066247684388 |
11:38:07 |
XLON |
3300 |
110.28 |
415066247684389 |
11:38:09 |
XLON |
3300 |
110.28 |
415066247684390 |
11:38:09 |
XLON |
2532 |
110.28 |
415066247684391 |
11:38:09 |
XLON |
1173 |
110.28 |
415066247684392 |
11:38:11 |
XLON |
3300 |
110.28 |
415066247684394 |
11:38:11 |
XLON |
2075 |
110.28 |
415066247684395 |
11:38:14 |
XLON |
407 |
110.28 |
415066247684399 |
11:39:02 |
XLON |
2199 |
110.28 |
415066247684441 |
11:39:02 |
XLON |
1911 |
110.28 |
415066247684442 |
11:39:14 |
XLON |
2 |
110.28 |
415066247684458 |
11:39:14 |
XLON |
1799 |
110.28 |
415066247684459 |
11:39:14 |
XLON |
3000 |
110.28 |
415066247684460 |
11:40:57 |
XLON |
7527 |
110.26 |
415066247684533 |
11:41:00 |
XLON |
1214 |
110.26 |
415066247684535 |
11:42:02 |
XLON |
2268 |
110.26 |
415066247684576 |
11:42:02 |
XLON |
6402 |
110.26 |
415066247684577 |
11:42:20 |
XLON |
3389 |
110.24 |
415066247684590 |
11:42:27 |
XLON |
3723 |
110.22 |
415066247684598 |
11:42:34 |
XLON |
2223 |
110.20 |
415066247684607 |
11:42:34 |
XLON |
1642 |
110.20 |
415066247684608 |
11:42:34 |
XLON |
1220 |
110.20 |
415066247684609 |
11:42:50 |
XLON |
1895 |
110.22 |
415066247684644 |
11:42:50 |
XLON |
922 |
110.22 |
415066247684645 |
11:42:50 |
XLON |
3350 |
110.22 |
415066247684646 |
11:42:50 |
XLON |
3000 |
110.22 |
415066247684647 |
11:44:06 |
XLON |
12617 |
110.22 |
415066247684720 |
11:44:24 |
XLON |
3000 |
110.20 |
415066247684733 |
11:46:04 |
XLON |
2101 |
110.20 |
415066247684830 |
11:46:09 |
XLON |
5611 |
110.18 |
415066247684834 |
11:46:09 |
XLON |
2205 |
110.20 |
415066247684831 |
11:46:09 |
XLON |
3000 |
110.20 |
415066247684832 |
11:46:09 |
XLON |
1771 |
110.20 |
415066247684833 |
11:46:18 |
XLON |
3200 |
110.16 |
415066247684852 |
11:46:18 |
XLON |
3000 |
110.16 |
415066247684853 |
11:46:23 |
XLON |
1230 |
110.16 |
415066247684858 |
11:46:23 |
XLON |
993 |
110.16 |
415066247684859 |
11:46:23 |
XLON |
2101 |
110.16 |
415066247684860 |
11:46:26 |
XLON |
1908 |
110.16 |
415066247684864 |
11:46:26 |
XLON |
811 |
110.16 |
415066247684865 |
11:46:26 |
XLON |
204 |
110.16 |
415066247684866 |
11:51:56 |
XLON |
3129 |
110.22 |
415066247685225 |
11:51:56 |
XLON |
3300 |
110.22 |
415066247685227 |
11:51:56 |
XLON |
3465 |
110.22 |
415066247685228 |
11:54:20 |
XLON |
10012 |
110.22 |
415066247685536 |
11:54:20 |
XLON |
963 |
110.22 |
415066247685537 |
11:54:20 |
XLON |
1493 |
110.22 |
415066247685538 |
11:54:28 |
XLON |
1125 |
110.24 |
415066247685556 |
11:54:32 |
XLON |
210 |
110.24 |
415066247685558 |
11:56:06 |
XLON |
2101 |
110.22 |
415066247685629 |
11:56:06 |
XLON |
1641 |
110.22 |
415066247685630 |
11:56:06 |
XLON |
3000 |
110.22 |
415066247685631 |
11:56:28 |
XLON |
10675 |
110.22 |
415066247685654 |
11:56:28 |
XLON |
3000 |
110.22 |
415066247685655 |
11:56:28 |
XLON |
7650 |
110.20 |
415066247685656 |
11:56:54 |
XLON |
1000 |
110.20 |
415066247685677 |
11:56:54 |
XLON |
11318 |
110.20 |
415066247685678 |
11:57:02 |
XLON |
12950 |
110.20 |
415066247685687 |
11:57:21 |
XLON |
3000 |
110.20 |
415066247685707 |
11:57:21 |
XLON |
922 |
110.20 |
415066247685708 |
11:57:26 |
XLON |
1437 |
110.20 |
415066247685714 |
11:57:26 |
XLON |
3000 |
110.20 |
415066247685715 |
12:02:42 |
XLON |
6771 |
110.24 |
415066247686255 |
12:03:26 |
XLON |
1023 |
110.26 |
415066247686339 |
12:03:47 |
XLON |
12271 |
110.26 |
415066247686349 |
12:03:47 |
XLON |
3000 |
110.26 |
415066247686350 |
12:03:52 |
XLON |
2184 |
110.26 |
415066247686353 |
12:03:52 |
XLON |
1772 |
110.26 |
415066247686354 |
12:03:55 |
XLON |
1786 |
110.26 |
415066247686374 |
12:04:23 |
XLON |
3000 |
110.28 |
415066247686398 |
12:10:22 |
XLON |
9270 |
110.32 |
415066247686728 |
12:10:22 |
XLON |
1673 |
110.32 |
415066247686729 |
12:10:22 |
XLON |
2208 |
110.32 |
415066247686731 |
12:10:24 |
XLON |
1633 |
110.32 |
415066247686733 |
12:13:31 |
XLON |
11538 |
110.34 |
415066247686966 |
12:13:40 |
XLON |
5511 |
110.34 |
415066247686973 |
12:13:40 |
XLON |
3071 |
110.34 |
415066247686974 |
12:13:45 |
XLON |
2296 |
110.34 |
415066247686979 |
12:14:01 |
XLON |
1786 |
110.36 |
415066247687012 |
12:14:01 |
XLON |
3000 |
110.36 |
415066247687013 |
12:14:05 |
XLON |
3161 |
110.32 |
415066247687029 |
12:14:05 |
XLON |
9985 |
110.32 |
415066247687030 |
12:17:08 |
XLON |
506 |
110.34 |
415066247687262 |
12:17:08 |
XLON |
3000 |
110.34 |
415066247687263 |
12:18:24 |
XLON |
11913 |
110.36 |
415066247687428 |
12:18:24 |
XLON |
5677 |
110.38 |
415066247687431 |
12:18:24 |
XLON |
2700 |
110.38 |
415066247687432 |
12:18:24 |
XLON |
1200 |
110.38 |
415066247687433 |
12:18:24 |
XLON |
1103 |
110.38 |
415066247687434 |
12:22:37 |
XLON |
3002 |
110.34 |
415066247687749 |
12:22:37 |
XLON |
4705 |
110.34 |
415066247687750 |
12:22:44 |
XLON |
2481 |
110.34 |
415066247687755 |
12:22:44 |
XLON |
2283 |
110.34 |
415066247687756 |
12:23:18 |
XLON |
3746 |
110.32 |
415066247687804 |
12:23:18 |
XLON |
3000 |
110.32 |
415066247687805 |
12:23:18 |
XLON |
731 |
110.32 |
415066247687806 |
12:24:44 |
XLON |
3580 |
110.24 |
415066247687941 |
12:24:45 |
XLON |
3000 |
110.24 |
415066247687944 |
12:24:45 |
XLON |
3000 |
110.24 |
415066247687947 |
12:24:45 |
XLON |
2205 |
110.24 |
415066247687948 |
12:24:50 |
XLON |
6858 |
110.24 |
415066247687961 |
12:24:50 |
XLON |
2061 |
110.24 |
415066247687962 |
12:24:51 |
XLON |
1300 |
110.24 |
415066247687965 |
12:24:51 |
XLON |
1604 |
110.24 |
415066247687964 |
12:24:52 |
XLON |
1264 |
110.24 |
415066247687967 |
12:24:52 |
XLON |
1073 |
110.24 |
415066247687966 |
12:24:53 |
XLON |
1955 |
110.24 |
415066247687968 |
12:24:56 |
XLON |
2 |
110.24 |
415066247687969 |
12:24:56 |
XLON |
12821 |
110.24 |
415066247687970 |
12:24:57 |
XLON |
5109 |
110.24 |
415066247687971 |
12:24:57 |
XLON |
3000 |
110.24 |
415066247687972 |
12:24:59 |
XLON |
3150 |
110.24 |
415066247687976 |
12:26:20 |
XLON |
876 |
110.32 |
415066247688066 |
12:26:20 |
XLON |
1144 |
110.32 |
415066247688067 |
12:26:25 |
XLON |
3175 |
110.32 |
415066247688068 |
12:26:25 |
XLON |
1141 |
110.32 |
415066247688069 |
12:26:25 |
XLON |
922 |
110.32 |
415066247688070 |
12:26:27 |
XLON |
1089 |
110.32 |
415066247688071 |
12:26:27 |
XLON |
1139 |
110.32 |
415066247688072 |
12:26:27 |
XLON |
3000 |
110.32 |
415066247688073 |
12:26:29 |
XLON |
1264 |
110.32 |
415066247688074 |
12:26:37 |
XLON |
555 |
110.32 |
415066247688076 |
12:26:37 |
XLON |
11510 |
110.30 |
415066247688078 |
12:26:50 |
XLON |
3300 |
110.30 |
415066247688091 |
12:27:02 |
XLON |
8711 |
110.30 |
415066247688111 |
12:27:02 |
XLON |
3300 |
110.28 |
415066247688112 |
12:27:07 |
XLON |
2276 |
110.28 |
415066247688122 |
12:27:07 |
XLON |
2272 |
110.28 |
415066247688123 |
12:27:50 |
XLON |
1861 |
110.28 |
415066247688172 |
12:27:50 |
XLON |
1176 |
110.28 |
415066247688173 |
12:32:02 |
XLON |
1877 |
110.34 |
415066247688632 |
12:35:27 |
XLON |
2936 |
110.36 |
415066247688885 |
12:35:27 |
XLON |
1937 |
110.36 |
415066247688886 |
12:35:30 |
XLON |
2345 |
110.36 |
415066247688888 |
12:35:32 |
XLON |
1230 |
110.36 |
415066247688889 |
12:35:33 |
XLON |
1117 |
110.36 |
415066247688890 |
12:35:35 |
XLON |
1264 |
110.36 |
415066247688891 |
12:35:35 |
XLON |
2394 |
110.36 |
415066247688892 |
12:35:35 |
XLON |
5041 |
110.34 |
415066247688894 |
12:35:35 |
XLON |
4879 |
110.34 |
415066247688896 |
12:42:27 |
XLON |
1700 |
110.40 |
415066247689417 |
12:42:27 |
XLON |
1200 |
110.40 |
415066247689418 |
12:42:27 |
XLON |
1200 |
110.40 |
415066247689419 |
12:42:27 |
XLON |
2686 |
110.40 |
415066247689420 |
12:42:27 |
XLON |
1377 |
110.40 |
415066247689421 |
12:42:32 |
XLON |
3300 |
110.38 |
415066247689426 |
12:42:33 |
XLON |
922 |
110.38 |
415066247689430 |
12:42:38 |
XLON |
1892 |
110.38 |
415066247689434 |
12:44:27 |
XLON |
10086 |
110.38 |
415066247689569 |
12:45:05 |
XLON |
2700 |
110.38 |
415066247689627 |
12:45:05 |
XLON |
3000 |
110.38 |
415066247689628 |
12:45:05 |
XLON |
1200 |
110.38 |
415066247689629 |
12:45:06 |
XLON |
2313 |
110.38 |
415066247689631 |
12:45:06 |
XLON |
922 |
110.38 |
415066247689632 |
12:45:07 |
XLON |
1052 |
110.38 |
415066247689633 |
12:45:16 |
XLON |
53 |
110.38 |
415066247689642 |
12:45:53 |
XLON |
12290 |
110.36 |
415066247689686 |
12:45:53 |
XLON |
4129 |
110.36 |
415066247689701 |
12:45:53 |
XLON |
747 |
110.36 |
415066247689702 |
12:50:14 |
XLON |
3309 |
110.38 |
415066247690086 |
12:52:01 |
XLON |
5199 |
110.34 |
415066247690269 |
12:52:01 |
XLON |
3000 |
110.34 |
415066247690278 |
12:52:01 |
XLON |
1200 |
110.36 |
415066247690279 |
12:52:01 |
XLON |
3000 |
110.36 |
415066247690280 |
12:52:01 |
XLON |
5578 |
110.36 |
415066247690281 |
12:52:01 |
XLON |
1200 |
110.36 |
415066247690282 |
12:52:01 |
XLON |
3362 |
110.36 |
415066247690283 |
12:52:01 |
XLON |
3000 |
110.34 |
415066247690287 |
12:52:06 |
XLON |
1 |
110.34 |
415066247690297 |
12:52:06 |
XLON |
2273 |
110.34 |
415066247690298 |
12:52:06 |
XLON |
7120 |
110.34 |
415066247690299 |
12:52:07 |
XLON |
3071 |
110.34 |
415066247690300 |
12:52:07 |
XLON |
1453 |
110.34 |
415066247690301 |
12:52:07 |
XLON |
214 |
110.34 |
415066247690302 |
12:53:00 |
XLON |
11213 |
110.36 |
415066247690397 |
12:53:00 |
XLON |
3300 |
110.36 |
415066247690401 |
12:53:00 |
XLON |
3000 |
110.36 |
415066247690402 |
12:53:00 |
XLON |
3238 |
110.36 |
415066247690403 |
12:53:00 |
XLON |
991 |
110.36 |
415066247690404 |
12:57:41 |
XLON |
2165 |
110.36 |
415066247690761 |
12:57:41 |
XLON |
1827 |
110.36 |
415066247690762 |
12:57:41 |
XLON |
8303 |
110.36 |
415066247690770 |
12:57:41 |
XLON |
1162 |
110.36 |
415066247690771 |
12:58:02 |
XLON |
10652 |
110.34 |
415066247690803 |
12:58:42 |
XLON |
5041 |
110.32 |
415066247690864 |
12:58:42 |
XLON |
2325 |
110.32 |
415066247690865 |
12:58:42 |
XLON |
772 |
110.32 |
415066247690866 |
12:58:46 |
XLON |
7279 |
110.30 |
415066247690874 |
12:59:54 |
XLON |
1513 |
110.32 |
415066247690954 |
13:00:16 |
XLON |
5659 |
110.30 |
415066247690995 |
13:00:16 |
XLON |
1680 |
110.30 |
415066247690997 |
13:00:17 |
XLON |
3039 |
110.30 |
415066247690998 |
13:03:04 |
XLON |
1673 |
110.34 |
415066247691161 |
13:03:04 |
XLON |
7071 |
110.34 |
415066247691162 |
13:03:04 |
XLON |
2165 |
110.34 |
415066247691163 |
13:03:04 |
XLON |
2312 |
110.34 |
415066247691164 |
13:03:04 |
XLON |
1162 |
110.34 |
415066247691165 |
13:03:06 |
XLON |
35 |
110.34 |
415066247691171 |
13:03:06 |
XLON |
1371 |
110.34 |
415066247691172 |
13:03:06 |
XLON |
5785 |
110.34 |
415066247691173 |
13:03:06 |
XLON |
2073 |
110.34 |
415066247691174 |
13:03:06 |
XLON |
958 |
110.34 |
415066247691175 |
13:03:24 |
XLON |
8128 |
110.30 |
415066247691206 |
13:03:24 |
XLON |
5441 |
110.30 |
415066247691209 |
13:04:06 |
XLON |
2149 |
110.28 |
415066247691282 |
13:04:06 |
XLON |
846 |
110.28 |
415066247691283 |
13:04:43 |
XLON |
3955 |
110.26 |
415066247691337 |
13:04:43 |
XLON |
810 |
110.26 |
415066247691339 |
13:04:43 |
XLON |
3062 |
110.26 |
415066247691340 |
13:05:03 |
XLON |
1426 |
110.28 |
415066247691394 |
13:05:03 |
XLON |
1035 |
110.28 |
415066247691395 |
13:05:03 |
XLON |
9497 |
110.28 |
415066247691396 |
13:05:03 |
XLON |
3580 |
110.28 |
415066247691401 |
13:05:03 |
XLON |
3000 |
110.28 |
415066247691402 |
13:05:03 |
XLON |
1200 |
110.28 |
415066247691403 |
13:05:03 |
XLON |
55 |
110.28 |
415066247691404 |
13:09:18 |
XLON |
1946 |
110.30 |
415066247691818 |
13:09:23 |
XLON |
3000 |
110.30 |
415066247691822 |
13:09:23 |
XLON |
2619 |
110.30 |
415066247691823 |
13:09:23 |
XLON |
1230 |
110.30 |
415066247691824 |
13:09:26 |
XLON |
1842 |
110.30 |
415066247691828 |
13:09:28 |
XLON |
1264 |
110.30 |
415066247691829 |
13:09:28 |
XLON |
3250 |
110.30 |
415066247691830 |
13:10:07 |
XLON |
5462 |
110.28 |
415066247691878 |
13:10:19 |
XLON |
314 |
110.28 |
415066247691891 |
13:10:19 |
XLON |
2180 |
110.28 |
415066247691892 |
13:10:19 |
XLON |
2946 |
110.28 |
415066247691893 |
13:10:24 |
XLON |
7024 |
110.28 |
415066247691899 |
13:10:40 |
XLON |
89 |
110.30 |
415066247691944 |
13:10:40 |
XLON |
1847 |
110.30 |
415066247691945 |
13:10:50 |
XLON |
5292 |
110.30 |
415066247691949 |
13:11:00 |
XLON |
853 |
110.30 |
415066247691973 |
13:11:00 |
XLON |
1780 |
110.30 |
415066247691974 |
13:11:00 |
XLON |
136 |
110.30 |
415066247691975 |
13:11:19 |
XLON |
2668 |
110.28 |
415066247692006 |
13:11:19 |
XLON |
3896 |
110.28 |
415066247692007 |
13:11:19 |
XLON |
3300 |
110.28 |
415066247692010 |
13:11:19 |
XLON |
2541 |
110.28 |
415066247692011 |
13:11:31 |
XLON |
6354 |
110.26 |
415066247692014 |
13:11:31 |
XLON |
2926 |
110.26 |
415066247692015 |
13:11:31 |
XLON |
3000 |
110.26 |
415066247692016 |
13:12:07 |
XLON |
12237 |
110.28 |
415066247692074 |
13:13:20 |
XLON |
7824 |
110.26 |
415066247692200 |
13:13:20 |
XLON |
3616 |
110.26 |
415066247692202 |
13:13:20 |
XLON |
2100 |
110.26 |
415066247692203 |
13:13:22 |
XLON |
1788 |
110.26 |
415066247692209 |
13:13:22 |
XLON |
1780 |
110.26 |
415066247692210 |
13:14:20 |
XLON |
553 |
110.26 |
415066247692291 |
13:14:20 |
XLON |
1951 |
110.26 |
415066247692292 |
13:14:20 |
XLON |
1600 |
110.26 |
415066247692293 |
13:14:20 |
XLON |
3647 |
110.26 |
415066247692294 |
13:16:58 |
XLON |
3674 |
110.30 |
415066247692450 |
13:16:59 |
XLON |
2 |
110.30 |
415066247692454 |
13:17:02 |
XLON |
3300 |
110.30 |
415066247692458 |
13:17:02 |
XLON |
3000 |
110.30 |
415066247692459 |
13:19:32 |
XLON |
396 |
110.30 |
415066247692601 |
13:19:54 |
XLON |
3000 |
110.30 |
415066247692642 |
13:20:42 |
XLON |
4726 |
110.30 |
415066247692691 |
13:20:42 |
XLON |
3000 |
110.30 |
415066247692692 |
13:20:42 |
XLON |
6459 |
110.30 |
415066247692693 |
13:20:42 |
XLON |
1516 |
110.30 |
415066247692694 |
13:20:42 |
XLON |
3795 |
110.30 |
415066247692695 |
13:20:47 |
XLON |
130 |
110.30 |
415066247692721 |
13:20:47 |
XLON |
3000 |
110.30 |
415066247692722 |
13:20:47 |
XLON |
1816 |
110.30 |
415066247692723 |
13:20:47 |
XLON |
1622 |
110.30 |
415066247692724 |
13:20:47 |
XLON |
2230 |
110.30 |
415066247692725 |
13:20:47 |
XLON |
7404 |
110.30 |
415066247692726 |
13:20:47 |
XLON |
1514 |
110.30 |
415066247692727 |
13:20:47 |
XLON |
6055 |
110.30 |
415066247692728 |
13:20:48 |
XLON |
2512 |
110.30 |
415066247692735 |
13:20:48 |
XLON |
922 |
110.30 |
415066247692736 |
13:20:48 |
XLON |
1509 |
110.30 |
415066247692737 |
13:20:48 |
XLON |
1510 |
110.30 |
415066247692729 |
13:20:48 |
XLON |
4942 |
110.30 |
415066247692730 |
13:20:48 |
XLON |
1419 |
110.30 |
415066247692731 |
13:20:48 |
XLON |
3000 |
110.30 |
415066247692732 |
13:20:48 |
XLON |
1802 |
110.30 |
415066247692733 |
13:20:48 |
XLON |
130 |
110.30 |
415066247692734 |
13:20:49 |
XLON |
1396 |
110.30 |
415066247692743 |
13:20:49 |
XLON |
767 |
110.30 |
415066247692744 |
13:20:49 |
XLON |
1508 |
110.30 |
415066247692745 |
13:21:00 |
XLON |
7418 |
110.30 |
415066247692751 |
13:21:00 |
XLON |
3000 |
110.30 |
415066247692752 |
13:21:00 |
XLON |
1531 |
110.30 |
415066247692753 |
13:21:01 |
XLON |
4844 |
110.28 |
415066247692759 |
13:21:40 |
XLON |
3300 |
110.28 |
415066247692822 |
13:21:40 |
XLON |
848 |
110.28 |
415066247692823 |
13:21:40 |
XLON |
5594 |
110.28 |
415066247692824 |
13:21:40 |
XLON |
3652 |
110.28 |
415066247692825 |
13:21:40 |
XLON |
2200 |
110.28 |
415066247692826 |
13:21:40 |
XLON |
1200 |
110.28 |
415066247692827 |
13:21:40 |
XLON |
1252 |
110.28 |
415066247692828 |
13:21:42 |
XLON |
3457 |
110.28 |
415066247692829 |
13:21:42 |
XLON |
1739 |
110.28 |
415066247692830 |
13:22:00 |
XLON |
5217 |
110.28 |
415066247692847 |
13:22:00 |
XLON |
2165 |
110.28 |
415066247692848 |
13:22:05 |
XLON |
6075 |
110.28 |
415066247692849 |
13:22:05 |
XLON |
871 |
110.28 |
415066247692850 |
13:22:05 |
XLON |
6918 |
110.28 |
415066247692851 |
13:22:07 |
XLON |
2250 |
110.28 |
415066247692858 |
13:22:07 |
XLON |
266 |
110.28 |
415066247692859 |
13:22:09 |
XLON |
934 |
110.28 |
415066247692865 |
13:22:09 |
XLON |
2165 |
110.28 |
415066247692866 |
13:22:11 |
XLON |
285 |
110.28 |
415066247692867 |
13:22:11 |
XLON |
920 |
110.28 |
415066247692868 |
13:22:12 |
XLON |
281 |
110.28 |
415066247692872 |
13:22:13 |
XLON |
2408 |
110.28 |
415066247692873 |
13:22:13 |
XLON |
1640 |
110.28 |
415066247692874 |
13:22:15 |
XLON |
958 |
110.28 |
415066247692875 |
13:22:21 |
XLON |
7496 |
110.28 |
415066247692877 |
13:22:23 |
XLON |
9228 |
110.28 |
415066247692878 |
13:22:23 |
XLON |
2452 |
110.28 |
415066247692879 |
13:22:28 |
XLON |
3417 |
110.28 |
415066247692893 |
13:22:28 |
XLON |
914 |
110.28 |
415066247692894 |
13:22:32 |
XLON |
1419 |
110.28 |
415066247692895 |
13:22:32 |
XLON |
1640 |
110.28 |
415066247692896 |
13:22:32 |
XLON |
2427 |
110.28 |
415066247692897 |
13:22:42 |
XLON |
2165 |
110.28 |
415066247692913 |
13:22:42 |
XLON |
1640 |
110.28 |
415066247692914 |
13:22:43 |
XLON |
2148 |
110.28 |
415066247692915 |
13:22:43 |
XLON |
1640 |
110.28 |
415066247692916 |
13:22:47 |
XLON |
774 |
110.28 |
415066247692923 |
13:22:49 |
XLON |
236 |
110.28 |
415066247692939 |
13:23:00 |
XLON |
1406 |
110.28 |
415066247692946 |
13:23:05 |
XLON |
1665 |
110.28 |
415066247692947 |
13:23:10 |
XLON |
1701 |
110.28 |
415066247692952 |
13:23:15 |
XLON |
1695 |
110.28 |
415066247692960 |
13:23:20 |
XLON |
1813 |
110.28 |
415066247692964 |
13:23:25 |
XLON |
1528 |
110.28 |
415066247692968 |
13:26:00 |
XLON |
3146 |
110.26 |
415066247693184 |
13:26:01 |
XLON |
5453 |
110.26 |
415066247693188 |
13:26:01 |
XLON |
2165 |
110.26 |
415066247693189 |
13:26:01 |
XLON |
2782 |
110.26 |
415066247693190 |
13:26:32 |
XLON |
7590 |
110.28 |
415066247693243 |
13:26:32 |
XLON |
2500 |
110.28 |
415066247693244 |
13:26:32 |
XLON |
922 |
110.28 |
415066247693245 |
13:26:32 |
XLON |
2165 |
110.28 |
415066247693246 |
13:26:32 |
XLON |
2 |
110.28 |
415066247693247 |
13:26:37 |
XLON |
2020 |
110.28 |
415066247693248 |
13:26:37 |
XLON |
1640 |
110.28 |
415066247693249 |
13:26:37 |
XLON |
801 |
110.28 |
415066247693250 |
13:26:38 |
XLON |
244 |
110.28 |
415066247693258 |
13:26:38 |
XLON |
2529 |
110.28 |
415066247693259 |
13:26:38 |
XLON |
2604 |
110.28 |
415066247693260 |
13:26:39 |
XLON |
1513 |
110.28 |
415066247693261 |
13:26:39 |
XLON |
1640 |
110.28 |
415066247693262 |
13:26:39 |
XLON |
1997 |
110.28 |
415066247693263 |
13:26:48 |
XLON |
6038 |
110.28 |
415066247693281 |
13:26:48 |
XLON |
2297 |
110.28 |
415066247693282 |
13:26:48 |
XLON |
1443 |
110.28 |
415066247693283 |
13:26:50 |
XLON |
6856 |
110.28 |
415066247693284 |
13:26:50 |
XLON |
1287 |
110.28 |
415066247693285 |
13:26:52 |
XLON |
3229 |
110.28 |
415066247693293 |
13:30:57 |
XLON |
2158 |
110.28 |
415066247693602 |
13:30:57 |
XLON |
3000 |
110.28 |
415066247693603 |
13:31:02 |
XLON |
1764 |
110.28 |
415066247693604 |
13:31:02 |
XLON |
4089 |
110.28 |
415066247693605 |
13:31:02 |
XLON |
2218 |
110.28 |
415066247693606 |
13:31:02 |
XLON |
2665 |
110.28 |
415066247693607 |
13:31:02 |
XLON |
8236 |
110.28 |
415066247693608 |
13:31:02 |
XLON |
1593 |
110.28 |
415066247693609 |
13:31:08 |
XLON |
8281 |
110.28 |
415066247693645 |
13:31:08 |
XLON |
1704 |
110.28 |
415066247693646 |
13:31:12 |
XLON |
10632 |
110.28 |
415066247693656 |
13:31:12 |
XLON |
1517 |
110.28 |
415066247693657 |
13:33:40 |
XLON |
1771 |
110.40 |
415066247693952 |
13:33:57 |
XLON |
3371 |
110.44 |
415066247693983 |
13:33:57 |
XLON |
2686 |
110.44 |
415066247693984 |
13:33:57 |
XLON |
3000 |
110.44 |
415066247693985 |
13:33:57 |
XLON |
1850 |
110.44 |
415066247693986 |
13:33:57 |
XLON |
2185 |
110.44 |
415066247693987 |
13:34:09 |
XLON |
3000 |
110.44 |
415066247694004 |
13:34:09 |
XLON |
3100 |
110.44 |
415066247694005 |
13:34:09 |
XLON |
3916 |
110.44 |
415066247694006 |
13:34:11 |
XLON |
2228 |
110.44 |
415066247694009 |
13:34:11 |
XLON |
2330 |
110.44 |
415066247694010 |
13:34:12 |
XLON |
1774 |
110.44 |
415066247694024 |
13:34:42 |
XLON |
2201 |
110.44 |
415066247694057 |
13:34:42 |
XLON |
13757 |
110.42 |
415066247694058 |
13:34:47 |
XLON |
3845 |
110.44 |
415066247694070 |
13:34:47 |
XLON |
3000 |
110.44 |
415066247694071 |
13:34:47 |
XLON |
2160 |
110.44 |
415066247694072 |
13:34:47 |
XLON |
460 |
110.44 |
415066247694073 |
13:34:47 |
XLON |
2051 |
110.44 |
415066247694074 |
13:34:47 |
XLON |
1664 |
110.44 |
415066247694075 |
13:34:47 |
XLON |
1230 |
110.44 |
415066247694076 |
13:34:47 |
XLON |
1729 |
110.44 |
415066247694077 |
13:34:49 |
XLON |
2682 |
110.44 |
415066247694089 |
13:34:49 |
XLON |
487 |
110.44 |
415066247694090 |
13:35:02 |
XLON |
2099 |
110.44 |
415066247694106 |
13:35:02 |
XLON |
1591 |
110.44 |
415066247694107 |
13:35:05 |
XLON |
1466 |
110.44 |
415066247694121 |
13:35:05 |
XLON |
2410 |
110.44 |
415066247694122 |
13:35:07 |
XLON |
447 |
110.44 |
415066247694124 |
13:36:20 |
XLON |
11828 |
110.42 |
415066247694239 |
13:36:20 |
XLON |
4000 |
110.42 |
415066247694243 |
13:36:21 |
XLON |
2248 |
110.42 |
415066247694247 |
13:36:21 |
XLON |
2182 |
110.42 |
415066247694248 |
13:38:08 |
XLON |
4544 |
110.38 |
415066247694436 |
13:38:08 |
XLON |
3000 |
110.38 |
415066247694437 |
13:38:08 |
XLON |
2162 |
110.38 |
415066247694438 |
13:38:08 |
XLON |
2438 |
110.38 |
415066247694439 |
13:38:11 |
XLON |
825 |
110.38 |
415066247694441 |
13:38:13 |
XLON |
357 |
110.38 |
415066247694444 |
13:38:15 |
XLON |
2302 |
110.38 |
415066247694450 |
13:38:16 |
XLON |
1883 |
110.38 |
415066247694465 |
13:38:17 |
XLON |
52 |
110.38 |
415066247694468 |
13:38:30 |
XLON |
51 |
110.38 |
415066247694489 |
13:38:43 |
XLON |
51 |
110.38 |
415066247694498 |
13:38:56 |
XLON |
50 |
110.38 |
415066247694512 |
13:39:09 |
XLON |
51 |
110.38 |
415066247694538 |
13:39:17 |
XLON |
8328 |
110.36 |
415066247694562 |
13:39:17 |
XLON |
2447 |
110.36 |
415066247694563 |
13:39:18 |
XLON |
1875 |
110.36 |
415066247694572 |
13:39:18 |
XLON |
3000 |
110.36 |
415066247694573 |
13:39:19 |
XLON |
2632 |
110.36 |
415066247694575 |
13:39:22 |
XLON |
51 |
110.36 |
415066247694580 |
13:40:16 |
XLON |
2200 |
110.34 |
415066247694643 |
13:40:18 |
XLON |
4670 |
110.34 |
415066247694645 |
13:40:19 |
XLON |
922 |
110.34 |
415066247694646 |
13:40:20 |
XLON |
1233 |
110.34 |
415066247694647 |
13:40:20 |
XLON |
467 |
110.34 |
415066247694648 |
13:42:13 |
XLON |
787 |
110.36 |
415066247694841 |
13:42:16 |
XLON |
11185 |
110.36 |
415066247694845 |
13:42:16 |
XLON |
3683 |
110.36 |
415066247694846 |
13:43:11 |
XLON |
6907 |
110.36 |
415066247694915 |
13:43:11 |
XLON |
3300 |
110.36 |
415066247694917 |
13:43:30 |
XLON |
2365 |
110.36 |
415066247694973 |
13:43:30 |
XLON |
465 |
110.36 |
415066247694974 |
13:44:56 |
XLON |
1844 |
110.36 |
415066247695143 |
13:45:01 |
XLON |
4033 |
110.36 |
415066247695147 |
13:45:01 |
XLON |
7739 |
110.36 |
415066247695148 |
13:45:01 |
XLON |
2345 |
110.36 |
415066247695149 |
13:45:04 |
XLON |
3966 |
110.36 |
415066247695156 |
13:45:04 |
XLON |
1918 |
110.36 |
415066247695157 |
13:45:07 |
XLON |
7756 |
110.36 |
415066247695185 |
13:47:58 |
XLON |
11631 |
110.30 |
415066247695499 |
13:47:58 |
XLON |
11892 |
110.28 |
415066247695503 |
13:48:19 |
XLON |
3300 |
110.36 |
415066247695593 |
13:49:31 |
XLON |
430 |
110.34 |
415066247695649 |
13:49:32 |
XLON |
2530 |
110.34 |
415066247695650 |
13:49:45 |
XLON |
7607 |
110.34 |
415066247695695 |
13:49:45 |
XLON |
3300 |
110.34 |
415066247695696 |
13:49:45 |
XLON |
3000 |
110.34 |
415066247695697 |
13:49:45 |
XLON |
4487 |
110.34 |
415066247695698 |
13:49:50 |
XLON |
2014 |
110.34 |
415066247695718 |
13:49:50 |
XLON |
1640 |
110.34 |
415066247695719 |
13:49:50 |
XLON |
1645 |
110.34 |
415066247695720 |
13:49:50 |
XLON |
3000 |
110.34 |
415066247695721 |
13:49:52 |
XLON |
1761 |
110.34 |
415066247695723 |
13:49:52 |
XLON |
1640 |
110.34 |
415066247695724 |
13:51:34 |
XLON |
950 |
110.32 |
415066247695892 |
13:51:34 |
XLON |
4778 |
110.32 |
415066247695893 |
13:52:30 |
XLON |
6655 |
110.36 |
415066247695985 |
13:52:30 |
XLON |
3000 |
110.36 |
415066247695987 |
13:55:15 |
XLON |
2248 |
110.38 |
415066247696205 |
13:55:15 |
XLON |
3000 |
110.38 |
415066247696206 |
13:55:56 |
XLON |
7933 |
110.38 |
415066247696282 |
13:55:56 |
XLON |
347 |
110.38 |
415066247696283 |
13:55:56 |
XLON |
1621 |
110.38 |
415066247696284 |
13:55:56 |
XLON |
3300 |
110.38 |
415066247696285 |
13:55:56 |
XLON |
1521 |
110.38 |
415066247696286 |
13:55:56 |
XLON |
3459 |
110.38 |
415066247696287 |
13:57:12 |
XLON |
6057 |
110.40 |
415066247696415 |
13:57:12 |
XLON |
3300 |
110.40 |
415066247696416 |
13:57:12 |
XLON |
2609 |
110.40 |
415066247696417 |
13:57:17 |
XLON |
1917 |
110.40 |
415066247696425 |
13:57:17 |
XLON |
2403 |
110.40 |
415066247696426 |
13:57:17 |
XLON |
922 |
110.40 |
415066247696427 |
13:57:17 |
XLON |
3000 |
110.40 |
415066247696428 |
13:57:18 |
XLON |
2632 |
110.40 |
415066247696430 |
13:57:18 |
XLON |
1651 |
110.40 |
415066247696431 |
13:57:26 |
XLON |
7905 |
110.40 |
415066247696437 |
13:58:01 |
XLON |
10049 |
110.38 |
415066247696498 |
13:58:54 |
XLON |
2220 |
110.42 |
415066247696608 |
14:02:23 |
XLON |
7858 |
110.40 |
415066247697159 |
14:02:23 |
XLON |
3300 |
110.40 |
415066247697162 |
14:02:23 |
XLON |
3000 |
110.40 |
415066247697163 |
14:02:23 |
XLON |
5070 |
110.40 |
415066247697164 |
14:02:25 |
XLON |
2160 |
110.40 |
415066247697173 |
14:02:25 |
XLON |
2 |
110.40 |
415066247697174 |
14:02:27 |
XLON |
1216 |
110.40 |
415066247697179 |
14:02:37 |
XLON |
1963 |
110.40 |
415066247697200 |
14:02:43 |
XLON |
3300 |
110.38 |
415066247697223 |
14:02:45 |
XLON |
2720 |
110.38 |
415066247697226 |
14:02:45 |
XLON |
3000 |
110.38 |
415066247697227 |
14:03:49 |
XLON |
4956 |
110.36 |
415066247697303 |
14:06:15 |
XLON |
5541 |
110.38 |
415066247697596 |
14:06:21 |
XLON |
5541 |
110.38 |
415066247697611 |
14:06:21 |
XLON |
2787 |
110.38 |
415066247697612 |
14:06:21 |
XLON |
3000 |
110.38 |
415066247697613 |
14:06:23 |
XLON |
2631 |
110.38 |
415066247697615 |
14:06:24 |
XLON |
1953 |
110.38 |
415066247697616 |
14:06:25 |
XLON |
2678 |
110.38 |
415066247697617 |
14:06:25 |
XLON |
2632 |
110.38 |
415066247697618 |
14:06:34 |
XLON |
3300 |
110.36 |
415066247697636 |
14:06:34 |
XLON |
343 |
110.38 |
415066247697637 |
14:06:34 |
XLON |
6263 |
110.38 |
415066247697638 |
14:06:34 |
XLON |
3000 |
110.38 |
415066247697639 |
14:06:34 |
XLON |
3902 |
110.38 |
415066247697640 |
14:06:34 |
XLON |
1200 |
110.38 |
415066247697641 |
14:06:34 |
XLON |
1200 |
110.38 |
415066247697642 |
14:06:34 |
XLON |
2686 |
110.38 |
415066247697643 |
14:06:39 |
XLON |
4094 |
110.38 |
415066247697647 |
14:06:39 |
XLON |
1 |
110.38 |
415066247697648 |
14:07:35 |
XLON |
11555 |
110.36 |
415066247697733 |
14:07:35 |
XLON |
3300 |
110.36 |
415066247697734 |
14:07:35 |
XLON |
3000 |
110.36 |
415066247697735 |
14:07:38 |
XLON |
2214 |
110.36 |
415066247697739 |
14:07:38 |
XLON |
1743 |
110.36 |
415066247697740 |
14:07:38 |
XLON |
3000 |
110.36 |
415066247697741 |
14:07:38 |
XLON |
2881 |
110.36 |
415066247697742 |
14:07:38 |
XLON |
2247 |
110.36 |
415066247697743 |
14:07:38 |
XLON |
3759 |
110.36 |
415066247697744 |
14:07:38 |
XLON |
1667 |
110.36 |
415066247697745 |
14:07:49 |
XLON |
1681 |
110.32 |
415066247697764 |
14:07:49 |
XLON |
3000 |
110.32 |
415066247697765 |
14:08:16 |
XLON |
12936 |
110.32 |
415066247697772 |
14:08:21 |
XLON |
1866 |
110.32 |
415066247697777 |
14:08:21 |
XLON |
2500 |
110.32 |
415066247697778 |
14:08:21 |
XLON |
2591 |
110.32 |
415066247697779 |
14:08:21 |
XLON |
7377 |
110.32 |
415066247697780 |
14:08:23 |
XLON |
2632 |
110.32 |
415066247697784 |
14:08:23 |
XLON |
1565 |
110.32 |
415066247697785 |
14:08:23 |
XLON |
1230 |
110.32 |
415066247697786 |
14:08:50 |
XLON |
4490 |
110.32 |
415066247697841 |
14:08:50 |
XLON |
3000 |
110.32 |
415066247697842 |
14:10:04 |
XLON |
11795 |
110.30 |
415066247697956 |
14:10:07 |
XLON |
11467 |
110.26 |
415066247697963 |
14:10:07 |
XLON |
3300 |
110.28 |
415066247697964 |
14:10:07 |
XLON |
3000 |
110.28 |
415066247697965 |
14:11:04 |
XLON |
9921 |
110.26 |
415066247698033 |
14:11:14 |
XLON |
2305 |
110.24 |
415066247698072 |
14:11:14 |
XLON |
4530 |
110.26 |
415066247698073 |
14:11:19 |
XLON |
2358 |
110.26 |
415066247698074 |
14:11:19 |
XLON |
1200 |
110.26 |
415066247698075 |
14:11:19 |
XLON |
7025 |
110.26 |
415066247698076 |
14:11:19 |
XLON |
989 |
110.24 |
415066247698077 |
14:11:22 |
XLON |
4246 |
110.22 |
415066247698082 |
14:11:22 |
XLON |
3000 |
110.22 |
415066247698083 |
14:11:22 |
XLON |
2036 |
110.22 |
415066247698084 |
14:11:22 |
XLON |
1061 |
110.22 |
415066247698085 |
14:11:23 |
XLON |
2632 |
110.22 |
415066247698086 |
14:11:23 |
XLON |
867 |
110.22 |
415066247698087 |
14:11:23 |
XLON |
3000 |
110.22 |
415066247698088 |
14:11:34 |
XLON |
7881 |
110.22 |
415066247698097 |
14:11:34 |
XLON |
3580 |
110.22 |
415066247698098 |
14:11:36 |
XLON |
3971 |
110.22 |
415066247698105 |
14:11:36 |
XLON |
1828 |
110.22 |
415066247698106 |
14:11:38 |
XLON |
2632 |
110.22 |
415066247698107 |
14:11:40 |
XLON |
7562 |
110.22 |
415066247698108 |
14:11:41 |
XLON |
1961 |
110.22 |
415066247698110 |
14:11:46 |
XLON |
497 |
110.22 |
415066247698120 |
14:12:50 |
XLON |
9330 |
110.20 |
415066247698210 |
14:12:50 |
XLON |
2837 |
110.20 |
415066247698213 |
14:12:50 |
XLON |
1411 |
110.20 |
415066247698214 |
14:13:12 |
XLON |
11058 |
110.18 |
415066247698265 |
14:13:22 |
XLON |
3000 |
110.18 |
415066247698270 |
14:13:22 |
XLON |
1856 |
110.18 |
415066247698271 |
14:14:19 |
XLON |
12743 |
110.24 |
415066247698338 |
14:14:19 |
XLON |
3000 |
110.24 |
415066247698342 |
14:14:19 |
XLON |
9773 |
110.24 |
415066247698343 |
14:14:19 |
XLON |
137 |
110.24 |
415066247698344 |
14:14:20 |
XLON |
1496 |
110.24 |
415066247698346 |
14:14:20 |
XLON |
1230 |
110.24 |
415066247698347 |
14:14:20 |
XLON |
2191 |
110.24 |
415066247698351 |
14:14:20 |
XLON |
2081 |
110.24 |
415066247698352 |
14:14:54 |
XLON |
3795 |
110.22 |
415066247698377 |
14:14:54 |
XLON |
1608 |
110.22 |
415066247698378 |
14:14:57 |
XLON |
1824 |
110.22 |
415066247698382 |
14:14:57 |
XLON |
952 |
110.22 |
415066247698383 |
14:15:20 |
XLON |
1626 |
110.22 |
415066247698426 |
14:15:20 |
XLON |
1513 |
110.22 |
415066247698427 |
14:15:20 |
XLON |
2341 |
110.22 |
415066247698428 |
14:15:20 |
XLON |
3039 |
110.22 |
415066247698429 |
14:16:20 |
XLON |
1318 |
110.22 |
415066247698493 |
14:16:20 |
XLON |
300 |
110.22 |
415066247698494 |
14:16:20 |
XLON |
3000 |
110.22 |
415066247698495 |
14:16:20 |
XLON |
911 |
110.22 |
415066247698496 |
14:16:40 |
XLON |
12273 |
110.26 |
415066247698523 |
14:16:40 |
XLON |
3000 |
110.26 |
415066247698525 |
14:16:40 |
XLON |
1643 |
110.26 |
415066247698526 |
14:16:40 |
XLON |
3652 |
110.26 |
415066247698527 |
14:16:40 |
XLON |
1120 |
110.26 |
415066247698528 |
14:17:21 |
XLON |
3949 |
110.24 |
415066247698590 |
14:18:35 |
XLON |
7869 |
110.22 |
415066247698771 |
14:18:35 |
XLON |
2676 |
110.22 |
415066247698772 |
14:18:49 |
XLON |
2285 |
110.22 |
415066247698794 |
14:19:24 |
XLON |
12430 |
110.20 |
415066247698843 |
14:19:24 |
XLON |
453 |
110.22 |
415066247698844 |
14:19:24 |
XLON |
3000 |
110.22 |
415066247698845 |
14:19:24 |
XLON |
3616 |
110.22 |
415066247698846 |
14:20:19 |
XLON |
3130 |
110.20 |
415066247698928 |
14:20:19 |
XLON |
384 |
110.20 |
415066247698929 |
14:20:20 |
XLON |
12221 |
110.20 |
415066247698930 |
14:21:12 |
XLON |
1403 |
110.18 |
415066247699021 |
14:21:12 |
XLON |
1524 |
110.18 |
415066247699022 |
14:21:12 |
XLON |
3000 |
110.18 |
415066247699023 |
14:21:12 |
XLON |
4746 |
110.18 |
415066247699024 |
14:25:00 |
XLON |
1857 |
110.24 |
415066247699542 |
14:25:24 |
XLON |
3209 |
110.24 |
415066247699596 |
14:25:24 |
XLON |
1885 |
110.24 |
415066247699597 |
14:25:51 |
XLON |
1932 |
110.26 |
415066247699633 |
14:25:51 |
XLON |
3000 |
110.26 |
415066247699634 |
14:25:54 |
XLON |
1722 |
110.26 |
415066247699646 |
14:25:54 |
XLON |
22 |
110.26 |
415066247699647 |
14:26:10 |
XLON |
8000 |
110.24 |
415066247699670 |
14:26:10 |
XLON |
990 |
110.24 |
415066247699671 |
14:26:10 |
XLON |
3300 |
110.24 |
415066247699673 |
14:26:10 |
XLON |
2320 |
110.24 |
415066247699674 |
14:26:10 |
XLON |
4839 |
110.24 |
415066247699675 |
14:26:17 |
XLON |
2864 |
110.24 |
415066247699696 |
14:26:17 |
XLON |
1890 |
110.24 |
415066247699697 |
14:27:19 |
XLON |
2712 |
110.22 |
415066247699769 |
14:27:19 |
XLON |
63 |
110.22 |
415066247699770 |
14:27:19 |
XLON |
391 |
110.22 |
415066247699771 |
14:27:19 |
XLON |
3300 |
110.22 |
415066247699768 |
14:27:22 |
XLON |
7188 |
110.24 |
415066247699776 |
14:27:41 |
XLON |
2000 |
110.30 |
415066247699807 |
14:27:41 |
XLON |
1332 |
110.30 |
415066247699808 |
14:27:41 |
XLON |
420 |
110.30 |
415066247699809 |
14:27:41 |
XLON |
922 |
110.30 |
415066247699810 |
14:27:41 |
XLON |
3652 |
110.30 |
415066247699811 |
14:27:50 |
XLON |
9365 |
110.28 |
415066247699819 |
14:27:50 |
XLON |
500 |
110.28 |
415066247699820 |
14:27:50 |
XLON |
3300 |
110.28 |
415066247699821 |
14:27:50 |
XLON |
3000 |
110.28 |
415066247699822 |
14:28:04 |
XLON |
2359 |
110.26 |
415066247699845 |
14:28:04 |
XLON |
1641 |
110.26 |
415066247699846 |
14:28:04 |
XLON |
13486 |
110.26 |
415066247699844 |
14:28:06 |
XLON |
1929 |
110.26 |
415066247699849 |
14:28:09 |
XLON |
5420 |
110.28 |
415066247699853 |
14:28:17 |
XLON |
2904 |
110.28 |
415066247699878 |
14:28:26 |
XLON |
2659 |
110.28 |
415066247699889 |
14:28:26 |
XLON |
245 |
110.28 |
415066247699890 |
14:28:33 |
XLON |
3300 |
110.26 |
415066247699910 |
14:28:36 |
XLON |
1707 |
110.26 |
415066247699911 |
14:30:04 |
XLON |
2320 |
110.32 |
415066247700155 |
14:30:16 |
XLON |
11597 |
110.36 |
415066247700289 |
14:30:40 |
XLON |
12063 |
110.36 |
415066247700445 |
14:31:04 |
XLON |
3000 |
110.52 |
415066247700549 |
14:31:04 |
XLON |
1627 |
110.52 |
415066247700550 |
14:31:04 |
XLON |
4150 |
110.52 |
415066247700551 |
14:31:07 |
XLON |
708 |
110.48 |
415066247700579 |
14:31:07 |
XLON |
2500 |
110.52 |
415066247700598 |
14:31:09 |
XLON |
2580 |
110.52 |
415066247700605 |
14:31:13 |
XLON |
3300 |
110.52 |
415066247700642 |
14:31:19 |
XLON |
32 |
110.52 |
415066247700654 |
14:31:19 |
XLON |
3000 |
110.52 |
415066247700655 |
14:31:19 |
XLON |
1884 |
110.52 |
415066247700656 |
14:31:30 |
XLON |
2182 |
110.54 |
415066247700698 |
14:31:30 |
XLON |
3000 |
110.54 |
415066247700699 |
14:31:30 |
XLON |
1424 |
110.54 |
415066247700700 |
14:31:30 |
XLON |
1865 |
110.54 |
415066247700701 |
14:31:32 |
XLON |
3000 |
110.54 |
415066247700716 |
14:31:32 |
XLON |
63 |
110.54 |
415066247700717 |
14:32:01 |
XLON |
4807 |
110.56 |
415066247700829 |
14:32:01 |
XLON |
12330 |
110.56 |
415066247700833 |
14:32:04 |
XLON |
4350 |
110.54 |
415066247700839 |
14:32:15 |
XLON |
3658 |
110.58 |
415066247700924 |
14:32:30 |
XLON |
6754 |
110.60 |
415066247701086 |
14:32:30 |
XLON |
6442 |
110.60 |
415066247701087 |
14:32:56 |
XLON |
10153 |
110.58 |
415066247701221 |
14:33:40 |
XLON |
3300 |
110.54 |
415066247701628 |
14:33:40 |
XLON |
3000 |
110.54 |
415066247701629 |
14:33:45 |
XLON |
603 |
110.56 |
415066247701635 |
14:33:46 |
XLON |
1561 |
110.56 |
415066247701636 |
14:33:46 |
XLON |
922 |
110.56 |
415066247701637 |
14:33:47 |
XLON |
947 |
110.56 |
415066247701641 |
14:33:49 |
XLON |
8846 |
110.50 |
415066247701666 |
14:33:49 |
XLON |
3300 |
110.54 |
415066247701660 |
14:33:49 |
XLON |
3000 |
110.54 |
415066247701661 |
14:34:27 |
XLON |
3706 |
110.52 |
415066247701854 |
14:34:37 |
XLON |
587 |
110.54 |
415066247701892 |
14:34:37 |
XLON |
2452 |
110.54 |
415066247701893 |
14:34:52 |
XLON |
4731 |
110.60 |
415066247701943 |
14:34:52 |
XLON |
3300 |
110.60 |
415066247701944 |
14:34:52 |
XLON |
93 |
110.60 |
415066247701945 |
14:34:59 |
XLON |
3747 |
110.60 |
415066247701969 |
14:35:16 |
XLON |
3000 |
110.60 |
415066247702026 |
14:35:34 |
XLON |
2837 |
110.60 |
415066247702106 |
14:35:38 |
XLON |
8919 |
110.60 |
415066247702110 |
14:35:46 |
XLON |
1232 |
110.60 |
415066247702132 |
14:35:46 |
XLON |
2700 |
110.60 |
415066247702133 |
14:36:30 |
XLON |
2295 |
110.60 |
415066247702298 |
14:36:35 |
XLON |
3300 |
110.60 |
415066247702341 |
14:36:44 |
XLON |
3300 |
110.62 |
415066247702414 |
14:36:44 |
XLON |
3000 |
110.62 |
415066247702415 |
14:36:44 |
XLON |
11272 |
110.62 |
415066247702413 |
14:37:04 |
XLON |
801 |
110.62 |
415066247702460 |
14:37:04 |
XLON |
2017 |
110.62 |
415066247702461 |
14:37:04 |
XLON |
2938 |
110.62 |
415066247702464 |
14:37:07 |
XLON |
2784 |
110.62 |
415066247702473 |
14:37:07 |
XLON |
2368 |
110.62 |
415066247702474 |
14:37:08 |
XLON |
1 |
110.62 |
415066247702485 |
14:37:40 |
XLON |
8165 |
110.60 |
415066247702637 |
14:37:40 |
XLON |
4561 |
110.60 |
415066247702638 |
14:37:40 |
XLON |
671 |
110.60 |
415066247702639 |
14:37:40 |
XLON |
3300 |
110.60 |
415066247702641 |
14:37:40 |
XLON |
3000 |
110.60 |
415066247702642 |
14:37:50 |
XLON |
11677 |
110.60 |
415066247702655 |
14:38:04 |
XLON |
13019 |
110.58 |
415066247702690 |
14:38:04 |
XLON |
3300 |
110.58 |
415066247702691 |
14:38:04 |
XLON |
3000 |
110.58 |
415066247702692 |
14:38:04 |
XLON |
884 |
110.60 |
415066247702693 |
14:38:24 |
XLON |
399 |
110.54 |
415066247702766 |
14:39:13 |
XLON |
7474 |
110.60 |
415066247702971 |
14:39:13 |
XLON |
4469 |
110.60 |
415066247702972 |
14:39:58 |
XLON |
3000 |
110.68 |
415066247703112 |
14:40:01 |
XLON |
7632 |
110.66 |
415066247703132 |
14:40:01 |
XLON |
2336 |
110.66 |
415066247703133 |
14:40:01 |
XLON |
1286 |
110.66 |
415066247703134 |
14:40:02 |
XLON |
1052 |
110.66 |
415066247703137 |
14:41:00 |
XLON |
3000 |
110.72 |
415066247703353 |
14:41:01 |
XLON |
2263 |
110.72 |
415066247703354 |
14:41:02 |
XLON |
1397 |
110.72 |
415066247703355 |
14:41:51 |
XLON |
9565 |
110.70 |
415066247703534 |
14:41:57 |
XLON |
3300 |
110.68 |
415066247703558 |
14:41:57 |
XLON |
3000 |
110.68 |
415066247703559 |
14:41:57 |
XLON |
1789 |
110.70 |
415066247703560 |
14:41:57 |
XLON |
3000 |
110.70 |
415066247703561 |
14:41:57 |
XLON |
5838 |
110.70 |
415066247703562 |
14:41:57 |
XLON |
4707 |
110.70 |
415066247703563 |
14:41:57 |
XLON |
1200 |
110.70 |
415066247703564 |
14:42:02 |
XLON |
3621 |
110.66 |
415066247703586 |
14:42:04 |
XLON |
3200 |
110.66 |
415066247703598 |
14:42:05 |
XLON |
1908 |
110.66 |
415066247703606 |
14:42:20 |
XLON |
4537 |
110.64 |
415066247703681 |
14:42:22 |
XLON |
577 |
110.66 |
415066247703726 |
14:42:22 |
XLON |
2156 |
110.66 |
415066247703727 |
14:42:22 |
XLON |
3000 |
110.66 |
415066247703728 |
14:42:25 |
XLON |
2 |
110.66 |
415066247703730 |
14:42:25 |
XLON |
922 |
110.66 |
415066247703732 |
14:42:56 |
XLON |
7566 |
110.64 |
415066247703835 |
14:42:57 |
XLON |
1789 |
110.64 |
415066247703836 |
14:42:57 |
XLON |
1000 |
110.64 |
415066247703837 |
14:42:57 |
XLON |
2222 |
110.64 |
415066247703838 |
14:42:58 |
XLON |
6451 |
110.64 |
415066247703846 |
14:44:11 |
XLON |
4236 |
110.58 |
415066247704025 |
14:44:16 |
XLON |
1577 |
110.58 |
415066247704031 |
14:44:36 |
XLON |
4236 |
110.58 |
415066247704061 |
14:44:36 |
XLON |
3200 |
110.58 |
415066247704064 |
14:44:36 |
XLON |
2503 |
110.58 |
415066247704065 |
14:44:36 |
XLON |
3000 |
110.58 |
415066247704066 |
14:44:56 |
XLON |
3661 |
110.62 |
415066247704114 |
14:45:15 |
XLON |
10550 |
110.62 |
415066247704182 |
14:45:15 |
XLON |
10652 |
110.62 |
415066247704190 |
14:45:16 |
XLON |
2189 |
110.62 |
415066247704195 |
14:45:16 |
XLON |
1200 |
110.62 |
415066247704196 |
14:45:25 |
XLON |
4055 |
110.64 |
415066247704254 |
14:45:25 |
XLON |
1085 |
110.64 |
415066247704255 |
14:45:26 |
XLON |
4285 |
110.64 |
415066247704258 |
14:46:08 |
XLON |
4494 |
110.66 |
415066247704391 |
14:46:08 |
XLON |
4440 |
110.66 |
415066247704392 |
14:46:08 |
XLON |
7112 |
110.66 |
415066247704393 |
14:46:17 |
XLON |
6858 |
110.64 |
415066247704481 |
14:46:17 |
XLON |
3000 |
110.64 |
415066247704485 |
14:46:19 |
XLON |
1257 |
110.64 |
415066247704496 |
14:46:19 |
XLON |
1789 |
110.64 |
415066247704497 |
14:46:44 |
XLON |
2776 |
110.62 |
415066247704588 |
14:46:49 |
XLON |
1200 |
110.62 |
415066247704590 |
14:46:49 |
XLON |
8324 |
110.62 |
415066247704591 |
14:46:49 |
XLON |
2850 |
110.62 |
415066247704592 |
14:49:30 |
XLON |
4193 |
110.72 |
415066247705046 |
14:49:30 |
XLON |
3300 |
110.72 |
415066247705049 |
14:50:00 |
XLON |
12755 |
110.78 |
415066247705159 |
14:50:00 |
XLON |
3300 |
110.78 |
415066247705161 |
14:50:00 |
XLON |
2810 |
110.78 |
415066247705162 |
14:50:00 |
XLON |
3000 |
110.78 |
415066247705163 |
14:50:00 |
XLON |
3645 |
110.78 |
415066247705164 |
14:50:42 |
XLON |
8581 |
110.86 |
415066247705388 |
14:50:42 |
XLON |
3000 |
110.86 |
415066247705390 |
14:50:42 |
XLON |
2821 |
110.86 |
415066247705391 |
14:51:16 |
XLON |
5950 |
110.88 |
415066247705555 |
14:51:16 |
XLON |
3300 |
110.88 |
415066247705556 |
14:51:16 |
XLON |
3000 |
110.88 |
415066247705557 |
14:51:40 |
XLON |
35300 |
110.92 |
415066247705652 |
14:51:42 |
XLON |
3000 |
110.94 |
415066247705691 |
14:51:51 |
XLON |
3000 |
110.92 |
415066247705722 |
14:52:42 |
XLON |
3836 |
110.90 |
415066247705852 |
14:52:57 |
XLON |
2718 |
110.90 |
415066247705897 |
14:52:57 |
XLON |
1118 |
110.90 |
415066247705898 |
14:52:58 |
XLON |
3300 |
110.90 |
415066247705901 |
14:52:58 |
XLON |
3000 |
110.90 |
415066247705902 |
14:52:58 |
XLON |
2241 |
110.90 |
415066247705903 |
14:53:01 |
XLON |
1833 |
110.90 |
415066247705907 |
14:54:09 |
XLON |
35300 |
110.90 |
415066247706085 |
14:54:41 |
XLON |
2982 |
110.90 |
415066247706136 |
14:54:49 |
XLON |
4152 |
110.90 |
415066247706167 |
14:55:38 |
XLON |
5038 |
110.88 |
415066247706309 |
14:55:38 |
XLON |
3000 |
110.88 |
415066247706314 |
14:55:38 |
XLON |
3339 |
110.88 |
415066247706315 |
14:55:40 |
XLON |
3339 |
110.88 |
415066247706322 |
14:55:40 |
XLON |
3000 |
110.88 |
415066247706323 |
14:55:40 |
XLON |
2356 |
110.88 |
415066247706324 |
14:55:40 |
XLON |
71 |
110.88 |
415066247706325 |
14:55:41 |
XLON |
1927 |
110.88 |
415066247706329 |
14:55:44 |
XLON |
12664 |
110.88 |
415066247706335 |
14:55:49 |
XLON |
12543 |
110.88 |
415066247706355 |
14:55:54 |
XLON |
10966 |
110.88 |
415066247706372 |
14:56:03 |
XLON |
8988 |
110.88 |
415066247706392 |
14:56:03 |
XLON |
3500 |
110.88 |
415066247706393 |
14:56:03 |
XLON |
3009 |
110.88 |
415066247706394 |
14:56:03 |
XLON |
2479 |
110.88 |
415066247706395 |
14:56:08 |
XLON |
553 |
110.86 |
415066247706397 |
14:56:08 |
XLON |
1997 |
110.86 |
415066247706398 |
14:56:08 |
XLON |
7092 |
110.86 |
415066247706399 |
14:56:09 |
XLON |
869 |
110.86 |
415066247706407 |
14:56:18 |
XLON |
4195 |
110.84 |
415066247706430 |
14:58:07 |
XLON |
1502 |
110.84 |
415066247706715 |
14:58:20 |
XLON |
1200 |
110.86 |
415066247706726 |
14:58:25 |
XLON |
1279 |
110.86 |
415066247706749 |
14:58:25 |
XLON |
2180 |
110.86 |
415066247706750 |
14:58:25 |
XLON |
7975 |
110.86 |
415066247706751 |
14:58:30 |
XLON |
488 |
110.86 |
415066247706763 |
14:58:30 |
XLON |
836 |
110.86 |
415066247706764 |
14:58:59 |
XLON |
4957 |
110.86 |
415066247706842 |
14:58:59 |
XLON |
2528 |
110.86 |
415066247706843 |
14:58:59 |
XLON |
3300 |
110.86 |
415066247706844 |
14:58:59 |
XLON |
1657 |
110.86 |
415066247706845 |
14:59:00 |
XLON |
2268 |
110.86 |
415066247706848 |
14:59:06 |
XLON |
8455 |
110.84 |
415066247706871 |
14:59:06 |
XLON |
8538 |
110.84 |
415066247706878 |
14:59:07 |
XLON |
22972 |
110.84 |
415066247706880 |
14:59:07 |
XLON |
2966 |
110.84 |
415066247706881 |
14:59:07 |
XLON |
12300 |
110.84 |
415066247706882 |
14:59:22 |
XLON |
1337 |
110.86 |
415066247706918 |
14:59:28 |
XLON |
3040 |
110.84 |
415066247706928 |
15:00:32 |
XLON |
3000 |
110.80 |
415066247707176 |
15:00:32 |
XLON |
315 |
110.80 |
415066247707177 |
15:00:33 |
XLON |
3000 |
110.80 |
415066247707178 |
15:00:33 |
XLON |
315 |
110.80 |
415066247707179 |
15:00:53 |
XLON |
1975 |
110.80 |
415066247707214 |
15:00:53 |
XLON |
4835 |
110.80 |
415066247707215 |
15:01:32 |
XLON |
3390 |
110.78 |
415066247707278 |
15:01:32 |
XLON |
1455 |
110.78 |
415066247707279 |
15:01:32 |
XLON |
902 |
110.78 |
415066247707280 |
15:03:00 |
XLON |
10158 |
110.84 |
415066247707488 |
15:03:00 |
XLON |
3300 |
110.84 |
415066247707489 |
15:03:00 |
XLON |
2517 |
110.84 |
415066247707490 |
15:03:00 |
XLON |
3300 |
110.82 |
415066247707492 |
15:04:08 |
XLON |
7565 |
110.80 |
415066247707665 |
15:04:14 |
XLON |
8065 |
110.80 |
415066247707697 |
15:04:44 |
XLON |
3300 |
110.78 |
415066247707749 |
15:04:45 |
XLON |
4188 |
110.78 |
415066247707750 |
15:04:51 |
XLON |
895 |
110.76 |
415066247707763 |
15:04:51 |
XLON |
2355 |
110.76 |
415066247707764 |
15:05:50 |
XLON |
3109 |
110.76 |
415066247707920 |
15:05:50 |
XLON |
84 |
110.76 |
415066247707921 |
15:05:50 |
XLON |
2155 |
110.76 |
415066247707922 |
15:05:53 |
XLON |
1763 |
110.76 |
415066247707925 |
15:06:13 |
XLON |
3233 |
110.74 |
415066247707969 |
15:06:13 |
XLON |
3000 |
110.74 |
415066247707973 |
15:06:13 |
XLON |
6134 |
110.74 |
415066247707974 |
15:06:13 |
XLON |
1154 |
110.74 |
415066247707975 |
15:06:13 |
XLON |
943 |
110.74 |
415066247707976 |
15:06:14 |
XLON |
3200 |
110.74 |
415066247707978 |
15:06:14 |
XLON |
3000 |
110.74 |
415066247707979 |
15:06:14 |
XLON |
3 |
110.74 |
415066247707980 |
15:06:49 |
XLON |
8897 |
110.74 |
415066247708131 |
15:10:23 |
XLON |
3228 |
110.86 |
415066247708650 |
15:11:19 |
XLON |
11651 |
110.86 |
415066247708758 |
15:11:19 |
XLON |
3300 |
110.86 |
415066247708759 |
15:11:19 |
XLON |
3258 |
110.86 |
415066247708760 |
15:11:19 |
XLON |
3000 |
110.86 |
415066247708761 |
15:11:19 |
XLON |
2093 |
110.86 |
415066247708762 |
15:12:04 |
XLON |
3300 |
110.92 |
415066247709054 |
15:12:04 |
XLON |
3000 |
110.92 |
415066247709055 |
15:12:04 |
XLON |
1012 |
110.94 |
415066247709056 |
15:12:04 |
XLON |
706 |
110.94 |
415066247709057 |
15:12:04 |
XLON |
3000 |
110.94 |
415066247709058 |
15:12:04 |
XLON |
4751 |
110.94 |
415066247709059 |
15:12:04 |
XLON |
6457 |
110.94 |
415066247709060 |
15:12:04 |
XLON |
1200 |
110.94 |
415066247709061 |
15:12:04 |
XLON |
1200 |
110.94 |
415066247709062 |
15:12:04 |
XLON |
6017 |
110.94 |
415066247709063 |
15:12:07 |
XLON |
1438 |
110.92 |
415066247709071 |
15:13:27 |
XLON |
5584 |
110.90 |
415066247709455 |
15:13:27 |
XLON |
44 |
110.94 |
415066247709461 |
15:14:19 |
XLON |
8655 |
110.96 |
415066247709580 |
15:14:39 |
XLON |
360 |
110.96 |
415066247709607 |
15:15:10 |
XLON |
3000 |
111.04 |
415066247709733 |
15:15:10 |
XLON |
2000 |
111.04 |
415066247709734 |
15:15:11 |
XLON |
4707 |
111.04 |
415066247709739 |
15:15:11 |
XLON |
2996 |
111.04 |
415066247709740 |
15:15:11 |
XLON |
391 |
111.04 |
415066247709741 |
15:15:12 |
XLON |
1676 |
111.04 |
415066247709744 |
15:15:12 |
XLON |
1351 |
111.04 |
415066247709745 |
15:16:01 |
XLON |
958 |
111.02 |
415066247709836 |
15:16:01 |
XLON |
2175 |
111.02 |
415066247709837 |
15:16:02 |
XLON |
1778 |
111.02 |
415066247709838 |
15:16:04 |
XLON |
7376 |
111.02 |
415066247709839 |
15:16:35 |
XLON |
3300 |
111.02 |
415066247709944 |
15:16:35 |
XLON |
2866 |
111.02 |
415066247709945 |
15:17:00 |
XLON |
11500 |
111.02 |
415066247710053 |
15:17:00 |
XLON |
3300 |
111.02 |
415066247710055 |
15:17:02 |
XLON |
2341 |
111.02 |
415066247710056 |
15:17:03 |
XLON |
1914 |
111.02 |
415066247710063 |
15:17:03 |
XLON |
838 |
111.02 |
415066247710064 |
15:17:05 |
XLON |
7299 |
111.02 |
415066247710068 |
15:17:30 |
XLON |
670 |
111.00 |
415066247710110 |
15:17:30 |
XLON |
7035 |
111.00 |
415066247710111 |
15:17:38 |
XLON |
4746 |
111.04 |
415066247710140 |
15:17:38 |
XLON |
1466 |
111.04 |
415066247710143 |
15:17:38 |
XLON |
3300 |
111.04 |
415066247710144 |
15:17:38 |
XLON |
4746 |
111.04 |
415066247710142 |
15:17:46 |
XLON |
1000 |
111.06 |
415066247710165 |
15:17:46 |
XLON |
3000 |
111.06 |
415066247710166 |
15:17:46 |
XLON |
1730 |
111.06 |
415066247710167 |
15:17:47 |
XLON |
1350 |
111.08 |
415066247710180 |
15:18:01 |
XLON |
12299 |
111.06 |
415066247710199 |
15:18:01 |
XLON |
3000 |
111.06 |
415066247710201 |
15:18:01 |
XLON |
5190 |
111.06 |
415066247710202 |
15:18:01 |
XLON |
4240 |
111.06 |
415066247710203 |
15:18:04 |
XLON |
3000 |
111.06 |
415066247710221 |
15:18:04 |
XLON |
2171 |
111.06 |
415066247710222 |
15:18:04 |
XLON |
922 |
111.06 |
415066247710223 |
15:18:04 |
XLON |
1302 |
111.06 |
415066247710224 |
15:18:04 |
XLON |
6951 |
111.06 |
415066247710225 |
15:18:06 |
XLON |
1168 |
111.06 |
415066247710234 |
15:18:06 |
XLON |
1775 |
111.06 |
415066247710235 |
15:18:06 |
XLON |
1064 |
111.06 |
415066247710236 |
15:18:32 |
XLON |
10920 |
111.04 |
415066247710312 |
15:18:33 |
XLON |
10920 |
111.04 |
415066247710316 |
15:18:40 |
XLON |
11301 |
111.04 |
415066247710324 |
15:18:40 |
XLON |
2772 |
111.04 |
415066247710327 |
15:19:34 |
XLON |
2910 |
111.08 |
415066247710598 |
15:19:34 |
XLON |
2000 |
111.08 |
415066247710599 |
15:19:34 |
XLON |
3200 |
111.08 |
415066247710600 |
15:19:34 |
XLON |
4489 |
111.08 |
415066247710601 |
15:19:39 |
XLON |
4489 |
111.08 |
415066247710610 |
15:19:39 |
XLON |
2000 |
111.08 |
415066247710611 |
15:19:41 |
XLON |
4489 |
111.08 |
415066247710617 |
15:20:52 |
XLON |
1530 |
111.08 |
415066247710754 |
15:21:22 |
XLON |
3128 |
111.12 |
415066247710816 |
15:21:22 |
XLON |
2000 |
111.12 |
415066247710817 |
15:21:28 |
XLON |
2559 |
111.14 |
415066247710823 |
15:21:28 |
XLON |
2000 |
111.14 |
415066247710824 |
15:21:32 |
XLON |
5926 |
111.18 |
415066247710856 |
15:21:32 |
XLON |
2599 |
111.18 |
415066247710857 |
15:21:32 |
XLON |
3000 |
111.18 |
415066247710858 |
15:21:32 |
XLON |
2000 |
111.18 |
415066247710859 |
15:21:34 |
XLON |
2416 |
111.16 |
415066247710871 |
15:21:34 |
XLON |
3000 |
111.16 |
415066247710872 |
15:22:00 |
XLON |
6770 |
111.14 |
415066247710981 |
15:22:00 |
XLON |
2644 |
111.14 |
415066247710984 |
15:22:00 |
XLON |
3000 |
111.14 |
415066247710985 |
15:22:00 |
XLON |
1126 |
111.14 |
415066247710986 |
15:22:00 |
XLON |
2669 |
111.14 |
415066247710987 |
15:22:00 |
XLON |
3000 |
111.14 |
415066247710988 |
15:22:01 |
XLON |
2345 |
111.14 |
415066247710989 |
15:22:13 |
XLON |
3000 |
111.14 |
415066247711019 |
15:22:13 |
XLON |
126 |
111.14 |
415066247711020 |
15:22:13 |
XLON |
6398 |
111.14 |
415066247711021 |
15:22:13 |
XLON |
4445 |
111.14 |
415066247711022 |
15:22:18 |
XLON |
922 |
111.14 |
415066247711025 |
15:22:18 |
XLON |
517 |
111.14 |
415066247711026 |
15:22:18 |
XLON |
1685 |
111.14 |
415066247711029 |
15:22:18 |
XLON |
1628 |
111.14 |
415066247711030 |
15:22:19 |
XLON |
1955 |
111.14 |
415066247711031 |
15:22:19 |
XLON |
1628 |
111.14 |
415066247711032 |
15:22:19 |
XLON |
6891 |
111.14 |
415066247711033 |
15:22:31 |
XLON |
2499 |
111.14 |
415066247711068 |
15:22:31 |
XLON |
1649 |
111.14 |
415066247711069 |
15:22:34 |
XLON |
2236 |
111.14 |
415066247711071 |
15:22:34 |
XLON |
1628 |
111.14 |
415066247711072 |
15:22:36 |
XLON |
3741 |
111.14 |
415066247711073 |
15:22:36 |
XLON |
2279 |
111.14 |
415066247711074 |
15:22:46 |
XLON |
4751 |
111.14 |
415066247711097 |
15:22:46 |
XLON |
2279 |
111.14 |
415066247711098 |
15:23:02 |
XLON |
4751 |
111.14 |
415066247711126 |
15:23:02 |
XLON |
2279 |
111.14 |
415066247711127 |
15:24:11 |
XLON |
4280 |
111.06 |
415066247711285 |
15:24:11 |
XLON |
3000 |
111.06 |
415066247711286 |
15:24:14 |
XLON |
264 |
111.06 |
415066247711294 |
15:24:34 |
XLON |
481 |
111.06 |
415066247711357 |
15:24:34 |
XLON |
3000 |
111.06 |
415066247711358 |
15:24:34 |
XLON |
4576 |
111.06 |
415066247711359 |
15:24:34 |
XLON |
4500 |
111.06 |
415066247711360 |
15:25:58 |
XLON |
10323 |
111.06 |
415066247711584 |
15:26:30 |
XLON |
4540 |
111.06 |
415066247711625 |
15:26:35 |
XLON |
1956 |
111.06 |
415066247711627 |
15:26:35 |
XLON |
725 |
111.06 |
415066247711628 |
15:26:35 |
XLON |
922 |
111.06 |
415066247711629 |
15:26:35 |
XLON |
7554 |
111.06 |
415066247711630 |
15:26:35 |
XLON |
3000 |
111.06 |
415066247711631 |
15:27:02 |
XLON |
500 |
111.00 |
415066247711761 |
15:27:02 |
XLON |
31080 |
111.00 |
415066247711762 |
15:27:02 |
XLON |
3000 |
111.00 |
415066247711763 |
15:27:05 |
XLON |
2238 |
111.00 |
415066247711774 |
15:27:05 |
XLON |
2804 |
111.00 |
415066247711775 |
15:27:05 |
XLON |
4136 |
111.00 |
415066247711776 |
15:27:07 |
XLON |
1018 |
111.00 |
415066247711781 |
15:27:13 |
XLON |
1386 |
111.00 |
415066247711805 |
15:27:13 |
XLON |
1630 |
111.00 |
415066247711806 |
15:27:13 |
XLON |
3000 |
111.00 |
415066247711807 |
15:27:16 |
XLON |
1230 |
111.00 |
415066247711815 |
15:27:16 |
XLON |
3000 |
111.00 |
415066247711816 |
15:27:18 |
XLON |
1727 |
111.00 |
415066247711829 |
15:27:18 |
XLON |
3000 |
111.00 |
415066247711830 |
15:27:20 |
XLON |
1264 |
111.00 |
415066247711834 |
15:27:21 |
XLON |
1955 |
111.00 |
415066247711838 |
15:28:05 |
XLON |
2012 |
111.02 |
415066247711943 |
15:28:05 |
XLON |
299 |
111.02 |
415066247711944 |
15:28:05 |
XLON |
2000 |
111.02 |
415066247711945 |
15:28:05 |
XLON |
8059 |
111.02 |
415066247711946 |
15:28:05 |
XLON |
7393 |
111.02 |
415066247711947 |
15:28:05 |
XLON |
2183 |
111.02 |
415066247711948 |
15:28:05 |
XLON |
2248 |
111.02 |
415066247711949 |
15:28:05 |
XLON |
4358 |
111.02 |
415066247711950 |
15:28:10 |
XLON |
883 |
111.02 |
415066247711954 |
15:28:10 |
XLON |
3000 |
111.02 |
415066247711955 |
15:28:10 |
XLON |
4358 |
111.02 |
415066247711956 |
15:28:19 |
XLON |
2000 |
111.04 |
415066247711982 |
15:28:19 |
XLON |
2688 |
111.04 |
415066247711983 |
15:28:19 |
XLON |
4021 |
111.04 |
415066247711984 |
15:28:29 |
XLON |
3100 |
111.04 |
415066247711999 |
15:28:29 |
XLON |
2046 |
111.04 |
415066247712000 |
15:29:11 |
XLON |
3377 |
111.10 |
415066247712082 |
15:29:11 |
XLON |
2880 |
111.10 |
415066247712083 |
15:29:11 |
XLON |
2000 |
111.10 |
415066247712084 |
15:29:14 |
XLON |
1188 |
111.18 |
415066247712139 |
15:29:14 |
XLON |
2459 |
111.18 |
415066247712140 |
15:29:14 |
XLON |
1397 |
111.18 |
415066247712141 |
15:29:17 |
XLON |
2300 |
111.20 |
415066247712163 |
15:29:17 |
XLON |
2165 |
111.20 |
415066247712164 |
15:29:17 |
XLON |
2669 |
111.20 |
415066247712165 |
15:29:20 |
XLON |
1640 |
111.26 |
415066247712205 |
15:29:20 |
XLON |
3000 |
111.26 |
415066247712206 |
15:29:20 |
XLON |
2517 |
111.26 |
415066247712207 |
15:29:20 |
XLON |
2147 |
111.26 |
415066247712208 |
15:29:25 |
XLON |
308 |
111.32 |
415066247712240 |
15:29:25 |
XLON |
1347 |
111.32 |
415066247712241 |
15:29:25 |
XLON |
1411 |
111.32 |
415066247712242 |
15:29:25 |
XLON |
1199 |
111.32 |
415066247712243 |
15:29:25 |
XLON |
2615 |
111.32 |
415066247712244 |
15:29:25 |
XLON |
8120 |
111.32 |
415066247712245 |
15:29:25 |
XLON |
3000 |
111.32 |
415066247712246 |
15:29:26 |
XLON |
2000 |
111.32 |
415066247712250 |
15:29:26 |
XLON |
944 |
111.32 |
415066247712251 |
15:29:26 |
XLON |
2779 |
111.32 |
415066247712252 |
15:29:26 |
XLON |
1642 |
111.32 |
415066247712253 |
15:29:27 |
XLON |
7074 |
111.30 |
415066247712278 |
15:29:27 |
XLON |
2708 |
111.30 |
415066247712279 |
15:29:27 |
XLON |
106 |
111.30 |
415066247712283 |
15:29:28 |
XLON |
29 |
111.30 |
415066247712284 |
15:29:32 |
XLON |
2000 |
111.30 |
415066247712344 |
15:29:35 |
XLON |
3300 |
111.30 |
415066247712352 |
15:29:35 |
XLON |
3000 |
111.30 |
415066247712353 |
15:29:35 |
XLON |
6373 |
111.30 |
415066247712354 |
15:29:35 |
XLON |
449 |
111.32 |
415066247712358 |
15:29:35 |
XLON |
2000 |
111.32 |
415066247712359 |
15:29:35 |
XLON |
397 |
111.32 |
415066247712360 |
15:29:57 |
XLON |
33229 |
111.32 |
415066247712384 |
15:30:00 |
XLON |
3905 |
111.32 |
415066247712394 |
15:30:00 |
XLON |
682 |
111.32 |
415066247712395 |
15:30:00 |
XLON |
7597 |
111.32 |
415066247712396 |
15:30:00 |
XLON |
6712 |
111.30 |
415066247712423 |
15:30:00 |
XLON |
1000 |
111.30 |
415066247712424 |
15:30:00 |
XLON |
5236 |
111.30 |
415066247712425 |
15:30:06 |
XLON |
2611 |
111.30 |
415066247712464 |
15:30:06 |
XLON |
10337 |
111.30 |
415066247712465 |
15:30:08 |
XLON |
480 |
111.30 |
415066247712469 |
15:30:08 |
XLON |
1258 |
111.30 |
415066247712470 |
15:30:08 |
XLON |
2339 |
111.30 |
415066247712471 |
15:30:09 |
XLON |
1800 |
111.30 |
415066247712472 |
15:30:09 |
XLON |
1029 |
111.30 |
415066247712473 |
15:30:09 |
XLON |
1913 |
111.30 |
415066247712474 |
15:30:09 |
XLON |
3933 |
111.30 |
415066247712475 |
15:30:14 |
XLON |
10745 |
111.28 |
415066247712482 |
15:30:16 |
XLON |
10745 |
111.28 |
415066247712496 |
15:30:37 |
XLON |
2101 |
111.30 |
415066247712547 |
15:30:39 |
XLON |
970 |
111.30 |
415066247712550 |
15:31:19 |
XLON |
500 |
111.32 |
415066247712710 |
15:31:19 |
XLON |
2541 |
111.32 |
415066247712711 |
15:31:19 |
XLON |
3000 |
111.32 |
415066247712712 |
15:31:19 |
XLON |
5422 |
111.32 |
415066247712713 |
15:31:21 |
XLON |
3270 |
111.32 |
415066247712722 |
15:31:21 |
XLON |
31 |
111.32 |
415066247712723 |
15:31:21 |
XLON |
3000 |
111.32 |
415066247712724 |
15:31:21 |
XLON |
870 |
111.32 |
415066247712725 |
15:31:41 |
XLON |
3300 |
111.30 |
415066247712774 |
15:31:41 |
XLON |
3000 |
111.30 |
415066247712775 |
15:31:41 |
XLON |
9100 |
111.30 |
415066247712776 |
15:31:46 |
XLON |
8430 |
111.30 |
415066247712793 |
15:31:46 |
XLON |
3383 |
111.30 |
415066247712794 |
15:31:48 |
XLON |
2484 |
111.30 |
415066247712801 |
15:32:34 |
XLON |
4491 |
111.30 |
415066247712874 |
15:32:36 |
XLON |
3832 |
111.30 |
415066247712876 |
15:32:36 |
XLON |
3300 |
111.30 |
415066247712877 |
15:32:36 |
XLON |
2328 |
111.30 |
415066247712878 |
15:32:36 |
XLON |
16600 |
111.30 |
415066247712879 |
15:33:06 |
XLON |
5277 |
111.28 |
415066247712919 |
15:34:01 |
XLON |
3300 |
111.34 |
415066247713072 |
15:34:01 |
XLON |
3236 |
111.34 |
415066247713075 |
15:34:50 |
XLON |
8293 |
111.32 |
415066247713211 |
15:34:50 |
XLON |
4444 |
111.32 |
415066247713214 |
15:34:51 |
XLON |
4444 |
111.32 |
415066247713215 |
15:34:51 |
XLON |
376 |
111.32 |
415066247713216 |
15:34:52 |
XLON |
1892 |
111.32 |
415066247713217 |
15:36:08 |
XLON |
501 |
111.34 |
415066247713333 |
15:36:08 |
XLON |
12948 |
111.34 |
415066247713334 |
15:36:08 |
XLON |
271 |
111.34 |
415066247713335 |
15:36:08 |
XLON |
662 |
111.34 |
415066247713336 |
15:36:08 |
XLON |
2140 |
111.34 |
415066247713337 |
15:36:08 |
XLON |
3000 |
111.34 |
415066247713338 |
15:36:29 |
XLON |
1000 |
111.34 |
415066247713419 |
15:36:29 |
XLON |
1710 |
111.34 |
415066247713420 |
15:36:29 |
XLON |
3237 |
111.34 |
415066247713421 |
15:36:29 |
XLON |
7868 |
111.34 |
415066247713422 |
15:36:39 |
XLON |
2544 |
111.34 |
415066247713448 |
15:36:42 |
XLON |
2951 |
111.36 |
415066247713450 |
15:36:42 |
XLON |
4189 |
111.36 |
415066247713451 |
15:36:42 |
XLON |
2000 |
111.36 |
415066247713452 |
15:36:44 |
XLON |
1752 |
111.36 |
415066247713453 |
15:36:44 |
XLON |
1627 |
111.36 |
415066247713454 |
15:36:44 |
XLON |
3000 |
111.36 |
415066247713455 |
15:36:44 |
XLON |
2000 |
111.36 |
415066247713456 |
15:36:44 |
XLON |
4402 |
111.36 |
415066247713457 |
15:36:45 |
XLON |
2550 |
111.36 |
415066247713464 |
15:36:45 |
XLON |
557 |
111.36 |
415066247713465 |
15:36:53 |
XLON |
2015 |
111.36 |
415066247713472 |
15:36:53 |
XLON |
1347 |
111.36 |
415066247713473 |
15:36:58 |
XLON |
3132 |
111.36 |
415066247713474 |
15:36:58 |
XLON |
1566 |
111.36 |
415066247713475 |
15:36:58 |
XLON |
3000 |
111.36 |
415066247713476 |
15:36:58 |
XLON |
11431 |
111.36 |
415066247713477 |
15:37:00 |
XLON |
3541 |
111.34 |
415066247713491 |
15:37:00 |
XLON |
7409 |
111.34 |
415066247713492 |
15:37:02 |
XLON |
4076 |
111.32 |
415066247713493 |
15:37:02 |
XLON |
1269 |
111.32 |
415066247713494 |
15:37:02 |
XLON |
4495 |
111.32 |
415066247713495 |
15:37:02 |
XLON |
1340 |
111.32 |
415066247713496 |
15:37:02 |
XLON |
2204 |
111.32 |
415066247713497 |
15:37:03 |
XLON |
2514 |
111.32 |
415066247713498 |
15:37:03 |
XLON |
1096 |
111.32 |
415066247713499 |
15:37:03 |
XLON |
1802 |
111.32 |
415066247713500 |
15:37:03 |
XLON |
4493 |
111.32 |
415066247713501 |
15:37:17 |
XLON |
4719 |
111.32 |
415066247713567 |
15:37:35 |
XLON |
1861 |
111.30 |
415066247713595 |
15:37:35 |
XLON |
3047 |
111.30 |
415066247713596 |
15:37:55 |
XLON |
123 |
111.32 |
415066247713627 |
15:37:55 |
XLON |
7996 |
111.32 |
415066247713628 |
15:37:55 |
XLON |
1992 |
111.32 |
415066247713629 |
15:38:01 |
XLON |
5715 |
111.32 |
415066247713641 |
15:38:01 |
XLON |
3000 |
111.32 |
415066247713642 |
15:38:03 |
XLON |
1774 |
111.32 |
415066247713649 |
15:38:03 |
XLON |
3000 |
111.32 |
415066247713650 |
15:38:03 |
XLON |
2214 |
111.32 |
415066247713651 |
15:38:06 |
XLON |
2811 |
111.34 |
415066247713659 |
15:38:06 |
XLON |
5530 |
111.34 |
415066247713660 |
15:38:06 |
XLON |
3192 |
111.34 |
415066247713661 |
15:38:06 |
XLON |
13182 |
111.34 |
415066247713662 |
15:38:06 |
XLON |
680 |
111.34 |
415066247713663 |
15:38:06 |
XLON |
4331 |
111.34 |
415066247713664 |
15:38:06 |
XLON |
2000 |
111.34 |
415066247713665 |
15:38:06 |
XLON |
4533 |
111.34 |
415066247713666 |
15:38:20 |
XLON |
6225 |
111.36 |
415066247713681 |
15:38:20 |
XLON |
4189 |
111.36 |
415066247713682 |
15:38:20 |
XLON |
35300 |
111.36 |
415066247713683 |
15:38:20 |
XLON |
2000 |
111.36 |
415066247713684 |
15:38:20 |
XLON |
2538 |
111.36 |
415066247713685 |
15:38:20 |
XLON |
4678 |
111.36 |
415066247713686 |
15:38:20 |
XLON |
4533 |
111.36 |
415066247713687 |
15:38:20 |
XLON |
7697 |
111.32 |
415066247713690 |
15:38:49 |
XLON |
7073 |
111.36 |
415066247713741 |
15:38:52 |
XLON |
55 |
111.36 |
415066247713742 |
15:38:55 |
XLON |
4358 |
111.36 |
415066247713746 |
15:39:11 |
XLON |
4358 |
111.36 |
415066247713774 |
15:39:16 |
XLON |
4358 |
111.36 |
415066247713787 |
15:39:31 |
XLON |
2649 |
111.32 |
415066247713812 |
15:39:34 |
XLON |
3000 |
111.32 |
415066247713815 |
15:39:34 |
XLON |
5997 |
111.32 |
415066247713816 |
15:39:34 |
XLON |
8400 |
111.32 |
415066247713817 |
15:39:36 |
XLON |
3000 |
111.32 |
415066247713818 |
15:39:36 |
XLON |
2000 |
111.32 |
415066247713819 |
15:39:36 |
XLON |
4591 |
111.32 |
415066247713820 |
15:39:38 |
XLON |
3000 |
111.32 |
415066247713825 |
15:39:58 |
XLON |
11000 |
111.30 |
415066247713875 |
15:39:58 |
XLON |
2276 |
111.30 |
415066247713876 |
15:39:58 |
XLON |
3000 |
111.30 |
415066247713877 |
15:39:58 |
XLON |
5975 |
111.28 |
415066247713878 |
15:39:58 |
XLON |
1661 |
111.28 |
415066247713879 |
15:40:30 |
XLON |
4305 |
111.30 |
415066247713933 |
15:40:48 |
XLON |
4414 |
111.30 |
415066247713960 |
15:41:57 |
XLON |
17192 |
111.30 |
415066247714098 |
15:41:59 |
XLON |
390 |
111.28 |
415066247714102 |
15:41:59 |
XLON |
751 |
111.28 |
415066247714106 |
15:42:16 |
XLON |
4182 |
111.28 |
415066247714132 |
15:42:16 |
XLON |
9880 |
111.28 |
415066247714133 |
15:43:22 |
XLON |
2473 |
111.32 |
415066247714402 |
15:43:22 |
XLON |
2000 |
111.32 |
415066247714403 |
15:43:22 |
XLON |
1302 |
111.32 |
415066247714404 |
15:43:23 |
XLON |
1580 |
111.34 |
415066247714415 |
15:43:23 |
XLON |
1625 |
111.34 |
415066247714416 |
15:44:13 |
XLON |
9348 |
111.32 |
415066247714459 |
15:44:49 |
XLON |
5679 |
111.30 |
415066247714521 |
15:44:54 |
XLON |
3459 |
111.30 |
415066247714525 |
15:44:54 |
XLON |
2276 |
111.30 |
415066247714526 |
15:44:58 |
XLON |
3164 |
111.30 |
415066247714538 |
15:45:01 |
XLON |
1338 |
111.30 |
415066247714544 |
15:45:01 |
XLON |
1625 |
111.30 |
415066247714545 |
15:45:01 |
XLON |
2267 |
111.30 |
415066247714546 |
15:45:01 |
XLON |
1 |
111.30 |
415066247714547 |
15:45:31 |
XLON |
1682 |
111.36 |
415066247714633 |
15:45:31 |
XLON |
3300 |
111.36 |
415066247714634 |
15:45:31 |
XLON |
2178 |
111.36 |
415066247714635 |
15:45:34 |
XLON |
2586 |
111.36 |
415066247714642 |
15:45:34 |
XLON |
1706 |
111.36 |
415066247714643 |
15:45:47 |
XLON |
3159 |
111.36 |
415066247714674 |
15:45:47 |
XLON |
2084 |
111.36 |
415066247714675 |
15:45:47 |
XLON |
3000 |
111.36 |
415066247714676 |
15:45:47 |
XLON |
9873 |
111.36 |
415066247714677 |
15:45:49 |
XLON |
4867 |
111.34 |
415066247714678 |
15:46:00 |
XLON |
811 |
111.34 |
415066247714686 |
15:46:00 |
XLON |
3300 |
111.34 |
415066247714688 |
15:46:00 |
XLON |
2178 |
111.34 |
415066247714689 |
15:46:00 |
XLON |
3000 |
111.34 |
415066247714690 |
15:46:00 |
XLON |
359 |
111.34 |
415066247714691 |
15:47:03 |
XLON |
3200 |
111.34 |
415066247714829 |
15:47:03 |
XLON |
2112 |
111.34 |
415066247714830 |
15:47:26 |
XLON |
2106 |
111.34 |
415066247714866 |
15:47:36 |
XLON |
3000 |
111.34 |
415066247714895 |
15:47:36 |
XLON |
1980 |
111.34 |
415066247714896 |
15:48:14 |
XLON |
5406 |
111.32 |
415066247714976 |
15:48:14 |
XLON |
5386 |
111.32 |
415066247714977 |
15:48:14 |
XLON |
5406 |
111.32 |
415066247714982 |
15:48:14 |
XLON |
5406 |
111.32 |
415066247714984 |
15:48:14 |
XLON |
558 |
111.32 |
415066247714985 |
15:48:14 |
XLON |
3000 |
111.32 |
415066247714986 |
15:48:14 |
XLON |
760 |
111.32 |
415066247714987 |
15:48:15 |
XLON |
3000 |
111.32 |
415066247714988 |
15:48:17 |
XLON |
2538 |
111.32 |
415066247715002 |
15:48:20 |
XLON |
44 |
111.32 |
415066247715003 |
15:49:25 |
XLON |
8036 |
111.34 |
415066247715093 |
15:49:25 |
XLON |
2275 |
111.34 |
415066247715094 |
15:49:25 |
XLON |
3000 |
111.34 |
415066247715095 |
15:49:25 |
XLON |
791 |
111.34 |
415066247715096 |
15:49:25 |
XLON |
2622 |
111.34 |
415066247715097 |
15:49:25 |
XLON |
1730 |
111.34 |
415066247715098 |
15:49:25 |
XLON |
3000 |
111.34 |
415066247715099 |
15:49:25 |
XLON |
1600 |
111.34 |
415066247715100 |
15:49:26 |
XLON |
3000 |
111.34 |
415066247715106 |
15:49:27 |
XLON |
2192 |
111.34 |
415066247715107 |
15:50:00 |
XLON |
3113 |
111.32 |
415066247715176 |
15:50:00 |
XLON |
1089 |
111.32 |
415066247715177 |
15:51:20 |
XLON |
1489 |
111.32 |
415066247715373 |
15:51:25 |
XLON |
1910 |
111.32 |
415066247715411 |
15:51:25 |
XLON |
4615 |
111.32 |
415066247715412 |
15:51:25 |
XLON |
1862 |
111.32 |
415066247715413 |
15:51:43 |
XLON |
4033 |
111.32 |
415066247715432 |
15:52:35 |
XLON |
3030 |
111.28 |
415066247715573 |
15:52:35 |
XLON |
3000 |
111.30 |
415066247715574 |
15:52:35 |
XLON |
3035 |
111.30 |
415066247715575 |
15:52:35 |
XLON |
1200 |
111.30 |
415066247715576 |
15:52:35 |
XLON |
4489 |
111.30 |
415066247715577 |
15:52:38 |
XLON |
166 |
111.30 |
415066247715582 |
15:52:38 |
XLON |
3000 |
111.30 |
415066247715583 |
15:52:38 |
XLON |
3200 |
111.30 |
415066247715584 |
15:52:38 |
XLON |
3644 |
111.30 |
415066247715585 |
15:52:39 |
XLON |
3693 |
111.30 |
415066247715594 |
15:52:40 |
XLON |
3000 |
111.28 |
415066247715601 |
15:52:40 |
XLON |
4489 |
111.30 |
415066247715602 |
15:52:40 |
XLON |
5564 |
111.30 |
415066247715603 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230