Transaction in Own Shares
12 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
12 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
122.10 |
|
Lowest price paid per share (pence): |
120.86 |
|
Volume weighted average price paid per share (pence): |
121.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,094,233,454 of its ordinary shares in treasury and has 27,723,356,564 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.40 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:36:26 |
XLON |
6,439 |
120.9200 |
371154502031002 |
|
08:36:48 |
XLON |
4,711 |
120.9200 |
371154502031041 |
|
08:36:48 |
XLON |
3,136 |
120.9200 |
371154502031042 |
|
08:36:48 |
XLON |
4,268 |
120.9200 |
371154502031043 |
|
08:36:48 |
XLON |
4,711 |
120.9200 |
371154502031044 |
|
08:36:53 |
XLON |
2,462 |
120.9000 |
371154502031061 |
|
08:36:53 |
XLON |
2,191 |
120.9000 |
371154502031062 |
|
08:40:01 |
XLON |
10,926 |
120.9200 |
371154502031360 |
|
08:40:01 |
XLON |
9,499 |
120.9200 |
371154502031359 |
|
08:40:01 |
XLON |
3,000 |
120.9200 |
371154502031366 |
|
08:40:01 |
XLON |
2,089 |
120.9200 |
371154502031367 |
|
08:40:01 |
XLON |
3,000 |
120.9200 |
371154502031368 |
|
08:40:01 |
XLON |
1,184 |
120.9200 |
371154502031369 |
|
08:40:02 |
XLON |
1,929 |
120.9200 |
371154502031370 |
|
08:40:02 |
XLON |
6,490 |
120.9200 |
371154502031371 |
|
08:41:19 |
XLON |
401 |
121.0200 |
371154502031574 |
|
08:41:31 |
XLON |
2,000 |
121.0200 |
371154502031617 |
|
08:42:01 |
XLON |
5,980 |
121.0400 |
371154502031657 |
|
08:42:13 |
XLON |
1,385 |
121.0200 |
371154502031689 |
|
08:42:13 |
XLON |
2,401 |
121.0200 |
371154502031690 |
|
08:42:13 |
XLON |
532 |
121.0200 |
371154502031691 |
|
08:42:13 |
XLON |
3,645 |
121.0200 |
371154502031692 |
|
08:42:13 |
XLON |
2,689 |
121.0200 |
371154502031696 |
|
08:42:13 |
XLON |
2,088 |
121.0200 |
371154502031697 |
|
08:42:13 |
XLON |
1,420 |
121.0200 |
371154502031698 |
|
08:42:13 |
XLON |
716 |
121.0200 |
371154502031702 |
|
08:42:19 |
XLON |
2,119 |
121.0400 |
371154502031719 |
|
08:42:19 |
XLON |
2,087 |
121.0400 |
371154502031720 |
|
08:42:19 |
XLON |
360 |
121.0400 |
371154502031721 |
|
08:42:40 |
XLON |
3,601 |
121.0400 |
371154502031757 |
|
08:42:40 |
XLON |
6,008 |
121.0400 |
371154502031758 |
|
08:42:40 |
XLON |
12,163 |
121.0400 |
371154502031759 |
|
08:42:40 |
XLON |
3,200 |
121.0400 |
371154502031761 |
|
08:42:40 |
XLON |
401 |
121.0400 |
371154502031762 |
|
08:43:26 |
XLON |
6,526 |
121.0600 |
371154502031852 |
|
08:43:26 |
XLON |
6,574 |
121.0600 |
371154502031851 |
|
08:43:46 |
XLON |
3,069 |
121.0400 |
371154502031874 |
|
08:43:46 |
XLON |
3,222 |
121.0400 |
371154502031875 |
|
08:43:46 |
XLON |
1 |
121.0400 |
371154502031876 |
|
08:44:16 |
XLON |
5,169 |
120.9400 |
371154502031920 |
|
08:44:16 |
XLON |
2,778 |
120.9400 |
371154502031919 |
|
08:44:16 |
XLON |
31 |
120.9400 |
371154502031921 |
|
08:45:51 |
XLON |
634 |
121.0400 |
371154502032268 |
|
08:45:51 |
XLON |
5,037 |
121.0400 |
371154502032269 |
|
08:46:00 |
XLON |
5,666 |
121.0200 |
371154502032280 |
|
08:46:00 |
XLON |
3,000 |
121.0200 |
371154502032281 |
|
08:46:00 |
XLON |
2,737 |
121.0200 |
371154502032290 |
|
08:46:00 |
XLON |
1,316 |
121.0200 |
371154502032291 |
|
08:46:53 |
XLON |
6,147 |
121.0200 |
371154502032373 |
|
08:46:53 |
XLON |
7,239 |
121.0200 |
371154502032372 |
|
08:46:53 |
XLON |
1,655 |
121.0200 |
371154502032374 |
|
08:46:53 |
XLON |
3,000 |
121.0000 |
371154502032376 |
|
08:46:53 |
XLON |
757 |
121.0000 |
371154502032377 |
|
08:46:53 |
XLON |
1,645 |
121.0000 |
371154502032378 |
|
08:46:53 |
XLON |
2,436 |
121.0200 |
371154502032379 |
|
08:46:53 |
XLON |
2,066 |
121.0200 |
371154502032380 |
|
08:48:32 |
XLON |
695 |
121.0800 |
371154502032593 |
|
08:48:32 |
XLON |
2,253 |
121.0800 |
371154502032594 |
|
08:48:32 |
XLON |
1,782 |
121.0800 |
371154502032595 |
|
08:48:32 |
XLON |
695 |
121.0800 |
371154502032596 |
|
08:49:34 |
XLON |
4,311 |
121.1000 |
371154502032687 |
|
08:49:34 |
XLON |
12,840 |
121.1000 |
371154502032686 |
|
08:49:35 |
XLON |
4,793 |
121.1000 |
371154502032688 |
|
08:49:35 |
XLON |
1,820 |
121.1000 |
371154502032689 |
|
08:51:53 |
XLON |
4,329 |
121.0600 |
371154502032901 |
|
08:51:53 |
XLON |
10,593 |
121.0600 |
371154502032903 |
|
08:51:53 |
XLON |
7,808 |
121.0600 |
371154502032902 |
|
08:51:53 |
XLON |
3,000 |
121.0600 |
371154502032910 |
|
08:51:53 |
XLON |
601 |
121.0600 |
371154502032911 |
|
08:51:53 |
XLON |
3,295 |
121.0600 |
371154502032912 |
|
08:54:00 |
XLON |
3,164 |
121.0600 |
371154502033267 |
|
08:54:00 |
XLON |
5,074 |
121.0600 |
371154502033266 |
|
08:54:20 |
XLON |
10,016 |
121.0600 |
371154502033301 |
|
08:54:20 |
XLON |
10,389 |
121.0600 |
371154502033302 |
|
08:54:20 |
XLON |
3,045 |
121.0200 |
371154502033309 |
|
08:54:20 |
XLON |
846 |
121.0200 |
371154502033310 |
|
08:56:45 |
XLON |
11,153 |
121.0600 |
371154502033536 |
|
08:56:45 |
XLON |
10,660 |
121.0600 |
371154502033535 |
|
08:56:56 |
XLON |
2,834 |
121.0200 |
371154502033585 |
|
09:00:40 |
XLON |
11,186 |
121.0600 |
371154502034012 |
|
09:00:40 |
XLON |
9,092 |
121.0600 |
371154502034013 |
|
09:00:40 |
XLON |
4,602 |
121.0600 |
371154502034015 |
|
09:00:40 |
XLON |
1,200 |
121.0600 |
371154502034016 |
|
09:00:40 |
XLON |
2,761 |
121.0600 |
371154502034017 |
|
09:00:40 |
XLON |
2,396 |
121.0600 |
371154502034018 |
|
09:01:11 |
XLON |
789 |
121.0400 |
371154502034046 |
|
09:01:11 |
XLON |
2,990 |
121.0400 |
371154502034048 |
|
09:01:11 |
XLON |
2,552 |
121.0400 |
371154502034047 |
|
09:03:07 |
XLON |
811 |
121.0600 |
371154502034284 |
|
09:03:07 |
XLON |
3,969 |
121.0600 |
371154502034286 |
|
09:03:07 |
XLON |
2,875 |
121.0600 |
371154502034285 |
|
09:03:07 |
XLON |
1,710 |
121.0600 |
371154502034287 |
|
09:03:11 |
XLON |
3,246 |
121.0600 |
371154502034295 |
|
09:03:11 |
XLON |
5,557 |
121.0600 |
371154502034297 |
|
09:03:11 |
XLON |
866 |
121.0600 |
371154502034296 |
|
09:05:36 |
XLON |
4,617 |
121.2800 |
371154502034636 |
|
09:06:01 |
XLON |
2,803 |
121.3000 |
371154502034701 |
|
09:06:03 |
XLON |
2,846 |
121.3000 |
371154502034703 |
|
09:06:24 |
XLON |
10,834 |
121.2800 |
371154502034762 |
|
09:06:24 |
XLON |
9,597 |
121.2800 |
371154502034763 |
|
09:06:32 |
XLON |
3,000 |
121.2200 |
371154502034800 |
|
09:06:32 |
XLON |
2,964 |
121.2200 |
371154502034801 |
|
09:06:32 |
XLON |
3,000 |
121.2200 |
371154502034802 |
|
09:06:32 |
XLON |
626 |
121.2200 |
371154502034803 |
|
09:06:46 |
XLON |
2,994 |
121.1800 |
371154502034839 |
|
09:08:36 |
XLON |
5,875 |
121.1200 |
371154502035103 |
|
09:08:36 |
XLON |
5,292 |
121.1200 |
371154502035102 |
|
09:10:08 |
XLON |
13,302 |
121.1200 |
371154502035279 |
|
09:10:08 |
XLON |
8,231 |
121.0200 |
371154502035320 |
|
09:10:08 |
XLON |
6,045 |
121.0200 |
371154502035321 |
|
09:10:12 |
XLON |
2,000 |
121.0800 |
371154502035339 |
|
09:10:12 |
XLON |
5,559 |
121.0800 |
371154502035340 |
|
09:10:12 |
XLON |
1,200 |
121.0800 |
371154502035341 |
|
09:10:12 |
XLON |
605 |
121.0800 |
371154502035342 |
|
09:10:13 |
XLON |
1,312 |
121.0800 |
371154502035349 |
|
09:10:20 |
XLON |
3,139 |
121.1000 |
371154502035363 |
|
09:10:20 |
XLON |
2,932 |
121.1000 |
371154502035368 |
|
09:10:21 |
XLON |
2,605 |
121.1000 |
371154502035376 |
|
09:10:22 |
XLON |
3,222 |
121.1200 |
371154502035389 |
|
09:10:23 |
XLON |
538 |
121.1200 |
371154502035390 |
|
09:10:23 |
XLON |
2,633 |
121.1200 |
371154502035391 |
|
09:11:12 |
XLON |
11,557 |
121.0800 |
371154502035469 |
|
09:11:12 |
XLON |
12,406 |
121.0800 |
371154502035468 |
|
09:11:12 |
XLON |
2,000 |
121.0800 |
371154502035474 |
|
09:11:12 |
XLON |
2,940 |
121.0800 |
371154502035475 |
|
09:11:41 |
XLON |
178 |
121.0200 |
371154502035511 |
|
09:11:41 |
XLON |
7,329 |
121.0200 |
371154502035512 |
|
09:12:47 |
XLON |
4,664 |
120.9600 |
371154502035621 |
|
09:12:47 |
XLON |
636 |
120.9600 |
371154502035622 |
|
09:13:07 |
XLON |
1,633 |
120.9400 |
371154502035646 |
|
09:13:07 |
XLON |
6,928 |
120.9400 |
371154502035645 |
|
09:13:07 |
XLON |
3,637 |
120.9400 |
371154502035647 |
|
09:14:38 |
XLON |
3,599 |
121.0200 |
371154502035759 |
|
09:15:17 |
XLON |
4,905 |
120.9800 |
371154502035852 |
|
09:15:17 |
XLON |
10,840 |
120.9800 |
371154502035853 |
|
09:18:06 |
XLON |
2,355 |
120.9000 |
371154502036085 |
|
09:18:06 |
XLON |
679 |
120.9000 |
371154502036086 |
|
09:18:08 |
XLON |
4,032 |
120.8800 |
371154502036089 |
|
09:19:04 |
XLON |
1,803 |
120.8600 |
371154502036148 |
|
09:22:57 |
XLON |
3,895 |
121.0000 |
371154502036591 |
|
09:22:57 |
XLON |
4,314 |
121.0000 |
371154502036592 |
|
09:22:57 |
XLON |
3,000 |
121.0000 |
371154502036593 |
|
09:22:57 |
XLON |
597 |
121.0000 |
371154502036595 |
|
09:22:57 |
XLON |
1,001 |
121.0000 |
371154502036594 |
|
09:22:57 |
XLON |
1,423 |
121.0000 |
371154502036597 |
|
09:23:23 |
XLON |
8,088 |
121.0000 |
371154502036627 |
|
09:24:31 |
XLON |
4,922 |
121.0400 |
371154502036754 |
|
09:24:31 |
XLON |
10,456 |
121.0400 |
371154502036755 |
|
09:24:31 |
XLON |
3,200 |
121.0200 |
371154502036761 |
|
09:24:31 |
XLON |
1,777 |
121.0200 |
371154502036762 |
|
09:26:04 |
XLON |
1,664 |
120.9800 |
371154502036952 |
|
09:26:04 |
XLON |
1,887 |
120.9800 |
371154502036953 |
|
09:26:11 |
XLON |
2,908 |
120.9800 |
371154502036986 |
|
09:26:11 |
XLON |
3,157 |
120.9600 |
371154502036990 |
|
09:27:17 |
XLON |
3,006 |
120.9600 |
371154502037129 |
|
09:27:17 |
XLON |
2,000 |
120.9600 |
371154502037134 |
|
09:32:30 |
XLON |
5,520 |
121.0000 |
371154502037586 |
|
09:32:30 |
XLON |
3,000 |
121.0000 |
371154502037587 |
|
09:32:35 |
XLON |
2,332 |
121.0000 |
371154502037591 |
|
09:32:45 |
XLON |
4,995 |
121.0000 |
371154502037603 |
|
09:32:45 |
XLON |
12,131 |
121.0000 |
371154502037605 |
|
09:32:45 |
XLON |
4,173 |
121.0000 |
371154502037604 |
|
09:32:45 |
XLON |
3,000 |
121.0000 |
371154502037611 |
|
09:32:45 |
XLON |
1,995 |
121.0000 |
371154502037612 |
|
09:34:38 |
XLON |
1,005 |
121.0000 |
371154502037804 |
|
09:34:38 |
XLON |
2,061 |
121.0000 |
371154502037805 |
|
09:34:42 |
XLON |
3,000 |
120.9600 |
371154502037820 |
|
09:34:42 |
XLON |
5 |
120.9600 |
371154502037821 |
|
09:36:07 |
XLON |
1,198 |
120.9800 |
371154502037950 |
|
09:36:07 |
XLON |
1,632 |
120.9800 |
371154502037951 |
|
09:36:08 |
XLON |
5,264 |
120.9800 |
371154502037952 |
|
09:37:00 |
XLON |
2,982 |
120.9400 |
371154502038056 |
|
09:37:00 |
XLON |
1,149 |
120.9400 |
371154502038057 |
|
09:37:08 |
XLON |
2,336 |
120.9400 |
371154502038061 |
|
09:37:08 |
XLON |
474 |
120.9400 |
371154502038062 |
|
09:37:34 |
XLON |
2,827 |
120.9400 |
371154502038092 |
|
09:37:39 |
XLON |
2,816 |
120.9400 |
371154502038104 |
|
09:38:09 |
XLON |
2,782 |
120.9600 |
371154502038159 |
|
09:39:49 |
XLON |
8,339 |
121.0000 |
371154502038269 |
|
09:39:49 |
XLON |
12,019 |
121.0000 |
371154502038271 |
|
09:39:49 |
XLON |
4,442 |
121.0000 |
371154502038270 |
|
09:39:54 |
XLON |
5 |
121.0000 |
371154502038281 |
|
09:40:01 |
XLON |
2,999 |
121.0000 |
371154502038286 |
|
09:40:01 |
XLON |
7,200 |
121.0000 |
371154502038288 |
|
09:40:01 |
XLON |
3,549 |
121.0000 |
371154502038287 |
|
09:40:44 |
XLON |
2,930 |
120.9800 |
371154502038399 |
|
09:40:44 |
XLON |
2,826 |
120.9800 |
371154502038401 |
|
09:41:19 |
XLON |
3,611 |
120.9600 |
371154502038464 |
|
09:42:30 |
XLON |
3,033 |
120.9800 |
371154502038567 |
|
09:42:30 |
XLON |
1,202 |
120.9800 |
371154502038568 |
|
09:42:30 |
XLON |
3,789 |
120.9800 |
371154502038569 |
|
09:42:30 |
XLON |
3,100 |
120.9800 |
371154502038572 |
|
09:42:30 |
XLON |
4,054 |
120.9800 |
371154502038573 |
|
09:43:20 |
XLON |
9,035 |
121.0600 |
371154502038676 |
|
09:45:59 |
XLON |
1,511 |
121.1200 |
371154502038894 |
|
09:45:59 |
XLON |
6,438 |
121.1200 |
371154502038896 |
|
09:45:59 |
XLON |
3,838 |
121.1200 |
371154502038895 |
|
09:45:59 |
XLON |
2,853 |
121.1000 |
371154502038901 |
|
09:45:59 |
XLON |
2,388 |
121.1000 |
371154502038902 |
|
09:45:59 |
XLON |
3,000 |
121.1000 |
371154502038903 |
|
09:45:59 |
XLON |
3,000 |
121.1200 |
371154502038904 |
|
09:45:59 |
XLON |
2,882 |
121.1200 |
371154502038905 |
|
09:45:59 |
XLON |
3,000 |
121.1200 |
371154502038906 |
|
09:45:59 |
XLON |
1,038 |
121.1200 |
371154502038907 |
|
09:46:37 |
XLON |
2,740 |
121.1200 |
371154502038995 |
|
09:46:37 |
XLON |
2,390 |
121.1200 |
371154502038996 |
|
09:46:47 |
XLON |
13,079 |
121.1000 |
371154502039009 |
|
09:46:47 |
XLON |
8,100 |
121.1000 |
371154502039010 |
|
09:50:13 |
XLON |
3,010 |
121.1000 |
371154502039375 |
|
09:50:14 |
XLON |
2,000 |
121.1200 |
371154502039388 |
|
09:50:14 |
XLON |
1,380 |
121.1200 |
371154502039389 |
|
09:50:14 |
XLON |
807 |
121.1200 |
371154502039390 |
|
09:50:15 |
XLON |
735 |
121.1200 |
371154502039391 |
|
09:50:15 |
XLON |
3,000 |
121.1200 |
371154502039392 |
|
09:50:24 |
XLON |
2,000 |
121.1200 |
371154502039404 |
|
09:50:29 |
XLON |
118 |
121.1200 |
371154502039408 |
|
09:51:09 |
XLON |
3,348 |
121.1600 |
371154502039456 |
|
09:51:09 |
XLON |
7,766 |
121.1600 |
371154502039457 |
|
09:51:09 |
XLON |
3,200 |
121.1600 |
371154502039458 |
|
09:51:09 |
XLON |
2,478 |
121.1600 |
371154502039459 |
|
09:51:09 |
XLON |
4,272 |
121.1600 |
371154502039460 |
|
09:52:07 |
XLON |
2,933 |
121.2000 |
371154502039579 |
|
09:52:41 |
XLON |
1,345 |
121.1800 |
371154502039629 |
|
09:52:41 |
XLON |
9,380 |
121.1800 |
371154502039630 |
|
09:52:41 |
XLON |
9,059 |
121.1800 |
371154502039631 |
|
09:52:41 |
XLON |
1,160 |
121.1600 |
371154502039638 |
|
09:52:41 |
XLON |
2,332 |
121.1800 |
371154502039639 |
|
09:52:41 |
XLON |
868 |
121.1800 |
371154502039640 |
|
09:52:41 |
XLON |
3,000 |
121.1800 |
371154502039641 |
|
09:52:41 |
XLON |
1,430 |
121.1800 |
371154502039642 |
|
09:52:59 |
XLON |
2,996 |
121.1400 |
371154502039660 |
|
09:52:59 |
XLON |
2,913 |
121.1600 |
371154502039661 |
|
09:55:48 |
XLON |
2,428 |
121.1400 |
371154502039982 |
|
09:55:48 |
XLON |
1,391 |
121.1400 |
371154502039983 |
|
09:55:48 |
XLON |
1,391 |
121.1400 |
371154502039984 |
|
09:56:38 |
XLON |
2,892 |
121.1600 |
371154502040060 |
|
09:56:38 |
XLON |
652 |
121.1600 |
371154502040061 |
|
09:57:59 |
XLON |
935 |
121.2000 |
371154502040206 |
|
10:00:07 |
XLON |
12,179 |
121.2800 |
371154502040428 |
|
10:00:37 |
XLON |
954 |
121.3400 |
371154502040490 |
|
10:00:37 |
XLON |
3,572 |
121.3400 |
371154502040492 |
|
10:00:37 |
XLON |
2,179 |
121.3400 |
371154502040491 |
|
10:00:48 |
XLON |
2,738 |
121.3400 |
371154502040504 |
|
10:00:48 |
XLON |
3,000 |
121.3400 |
371154502040505 |
|
10:00:48 |
XLON |
3,108 |
121.3400 |
371154502040506 |
|
10:00:48 |
XLON |
1,416 |
121.3400 |
371154502040507 |
|
10:00:48 |
XLON |
1,558 |
121.3400 |
371154502040508 |
|
10:00:48 |
XLON |
409 |
121.3400 |
371154502040509 |
|
10:00:48 |
XLON |
3,519 |
121.3400 |
371154502040510 |
|
10:00:51 |
XLON |
2,235 |
121.3200 |
371154502040512 |
|
10:00:51 |
XLON |
1,580 |
121.3200 |
371154502040513 |
|
10:00:51 |
XLON |
2,969 |
121.3200 |
371154502040514 |
|
10:00:55 |
XLON |
4,777 |
121.3400 |
371154502040526 |
|
10:01:20 |
XLON |
1,656 |
121.3600 |
371154502040603 |
|
10:01:20 |
XLON |
5,785 |
121.3600 |
371154502040604 |
|
10:01:20 |
XLON |
765 |
121.4800 |
371154502040643 |
|
10:01:21 |
XLON |
3,119 |
121.4800 |
371154502040648 |
|
10:01:21 |
XLON |
3,442 |
121.4800 |
371154502040649 |
|
10:01:35 |
XLON |
2,855 |
121.4600 |
371154502040720 |
|
10:01:35 |
XLON |
4,248 |
121.4600 |
371154502040719 |
|
10:01:42 |
XLON |
6,488 |
121.4800 |
371154502040742 |
|
10:01:42 |
XLON |
6,125 |
121.4800 |
371154502040741 |
|
10:01:42 |
XLON |
4,230 |
121.4800 |
371154502040743 |
|
10:01:42 |
XLON |
3,902 |
121.4800 |
371154502040744 |
|
10:01:43 |
XLON |
248 |
121.5000 |
371154502040753 |
|
10:01:48 |
XLON |
2,934 |
121.5000 |
371154502040775 |
|
10:01:48 |
XLON |
1,426 |
121.5000 |
371154502040776 |
|
10:02:20 |
XLON |
2,000 |
121.5200 |
371154502040921 |
|
10:02:20 |
XLON |
698 |
121.5200 |
371154502040922 |
|
10:02:25 |
XLON |
213 |
121.5200 |
371154502040938 |
|
10:02:25 |
XLON |
2,004 |
121.5200 |
371154502040939 |
|
10:02:58 |
XLON |
3,835 |
121.5600 |
371154502041037 |
|
10:03:04 |
XLON |
3,991 |
121.5600 |
371154502041053 |
|
10:04:35 |
XLON |
4,239 |
121.6000 |
371154502041149 |
|
10:04:35 |
XLON |
3,400 |
121.6000 |
371154502041148 |
|
10:05:45 |
XLON |
12,426 |
121.7000 |
371154502041267 |
|
10:05:45 |
XLON |
5,270 |
121.7000 |
371154502041266 |
|
10:05:45 |
XLON |
6,402 |
121.7000 |
371154502041281 |
|
10:05:46 |
XLON |
3,000 |
121.7000 |
371154502041282 |
|
10:05:46 |
XLON |
1,280 |
121.7000 |
371154502041283 |
|
10:05:46 |
XLON |
2,958 |
121.7000 |
371154502041284 |
|
10:05:55 |
XLON |
2,000 |
121.7000 |
371154502041327 |
|
10:05:57 |
XLON |
1,014 |
121.7000 |
371154502041334 |
|
10:05:59 |
XLON |
309 |
121.7000 |
371154502041337 |
|
10:06:10 |
XLON |
13,098 |
121.7000 |
371154502041358 |
|
10:06:10 |
XLON |
3,000 |
121.6800 |
371154502041363 |
|
10:06:10 |
XLON |
3,000 |
121.6800 |
371154502041364 |
|
10:06:10 |
XLON |
601 |
121.6800 |
371154502041365 |
|
10:06:10 |
XLON |
1,608 |
121.6800 |
371154502041366 |
|
10:06:10 |
XLON |
3,513 |
121.6800 |
371154502041367 |
|
10:06:10 |
XLON |
3,000 |
121.6800 |
371154502041368 |
|
10:06:10 |
XLON |
861 |
121.6800 |
371154502041369 |
|
10:06:35 |
XLON |
4,561 |
121.6400 |
371154502041410 |
|
10:06:37 |
XLON |
3,617 |
121.6000 |
371154502041416 |
|
10:06:37 |
XLON |
4,792 |
121.6000 |
371154502041415 |
|
10:06:37 |
XLON |
5,005 |
121.6000 |
371154502041417 |
|
10:06:37 |
XLON |
3,367 |
121.6000 |
371154502041420 |
|
10:06:42 |
XLON |
3,748 |
121.6200 |
371154502041441 |
|
10:06:42 |
XLON |
3,000 |
121.6200 |
371154502041442 |
|
10:08:42 |
XLON |
4,739 |
121.7400 |
371154502041633 |
|
10:08:42 |
XLON |
12,142 |
121.7400 |
371154502041635 |
|
10:08:42 |
XLON |
7,754 |
121.7400 |
371154502041634 |
|
10:08:43 |
XLON |
1,596 |
121.7800 |
371154502041656 |
|
10:08:43 |
XLON |
1,479 |
121.7800 |
371154502041657 |
|
10:08:44 |
XLON |
2,000 |
121.7800 |
371154502041658 |
|
10:08:44 |
XLON |
1,075 |
121.7800 |
371154502041659 |
|
10:08:45 |
XLON |
1,636 |
121.7800 |
371154502041663 |
|
10:08:46 |
XLON |
1,439 |
121.7800 |
371154502041672 |
|
10:08:48 |
XLON |
13,635 |
121.7600 |
371154502041679 |
|
10:08:52 |
XLON |
3,238 |
121.7600 |
371154502041686 |
|
10:08:53 |
XLON |
2,278 |
121.7600 |
371154502041687 |
|
10:08:53 |
XLON |
3,586 |
121.7600 |
371154502041688 |
|
10:08:53 |
XLON |
3,000 |
121.7600 |
371154502041689 |
|
10:08:53 |
XLON |
11,666 |
121.7400 |
371154502041693 |
|
10:08:54 |
XLON |
1,939 |
121.7400 |
371154502041694 |
|
10:08:54 |
XLON |
5,782 |
121.7400 |
371154502041695 |
|
10:09:38 |
XLON |
9,367 |
121.7200 |
371154502041727 |
|
10:09:38 |
XLON |
5,590 |
121.7200 |
371154502041726 |
|
10:09:38 |
XLON |
3,100 |
121.7200 |
371154502041732 |
|
10:09:38 |
XLON |
3,000 |
121.7200 |
371154502041733 |
|
10:09:38 |
XLON |
1,630 |
121.7200 |
371154502041734 |
|
10:09:38 |
XLON |
1,348 |
121.7200 |
371154502041735 |
|
10:10:29 |
XLON |
8,387 |
121.7600 |
371154502041788 |
|
10:10:29 |
XLON |
7,334 |
121.7600 |
371154502041789 |
|
10:10:29 |
XLON |
3,000 |
121.7400 |
371154502041799 |
|
10:10:29 |
XLON |
1,595 |
121.7400 |
371154502041800 |
|
10:10:29 |
XLON |
2,796 |
121.7600 |
371154502041803 |
|
10:10:55 |
XLON |
4,884 |
121.7200 |
371154502041878 |
|
10:10:55 |
XLON |
4,572 |
121.7200 |
371154502041880 |
|
10:10:55 |
XLON |
3,000 |
121.7200 |
371154502041884 |
|
10:10:55 |
XLON |
388 |
121.7200 |
371154502041885 |
|
10:11:28 |
XLON |
3,578 |
121.7800 |
371154502042050 |
|
10:11:29 |
XLON |
3,000 |
121.7800 |
371154502042052 |
|
10:11:29 |
XLON |
827 |
121.7800 |
371154502042053 |
|
10:12:13 |
XLON |
6,346 |
121.7400 |
371154502042192 |
|
10:13:30 |
XLON |
6,399 |
121.8200 |
371154502042411 |
|
10:13:30 |
XLON |
2,784 |
121.8200 |
371154502042413 |
|
10:14:43 |
XLON |
1,827 |
121.8600 |
371154502042560 |
|
10:14:44 |
XLON |
1,716 |
121.8600 |
371154502042561 |
|
10:14:51 |
XLON |
2,216 |
121.8600 |
371154502042567 |
|
10:15:10 |
XLON |
3,000 |
121.8600 |
371154502042587 |
|
10:15:20 |
XLON |
5 |
121.8400 |
371154502042630 |
|
10:16:08 |
XLON |
2,122 |
121.9200 |
371154502042703 |
|
10:16:11 |
XLON |
8,916 |
121.9000 |
371154502042717 |
|
10:16:11 |
XLON |
8,754 |
121.9000 |
371154502042716 |
|
10:16:11 |
XLON |
3,138 |
121.9200 |
371154502042718 |
|
10:16:11 |
XLON |
1,247 |
121.9200 |
371154502042719 |
|
10:16:41 |
XLON |
5,524 |
121.9000 |
371154502042745 |
|
10:16:41 |
XLON |
6,149 |
121.9000 |
371154502042744 |
|
10:16:42 |
XLON |
1,382 |
121.9000 |
371154502042749 |
|
10:16:42 |
XLON |
3,000 |
121.9000 |
371154502042746 |
|
10:16:42 |
XLON |
525 |
121.9000 |
371154502042747 |
|
10:16:42 |
XLON |
2,475 |
121.9000 |
371154502042748 |
|
10:17:03 |
XLON |
3,394 |
121.7800 |
371154502042800 |
|
10:17:04 |
XLON |
3,558 |
121.7600 |
371154502042802 |
|
10:17:04 |
XLON |
3,152 |
121.7400 |
371154502042807 |
|
10:17:36 |
XLON |
3,471 |
121.7200 |
371154502042916 |
|
10:19:01 |
XLON |
3,000 |
121.8600 |
371154502043082 |
|
10:19:01 |
XLON |
1,513 |
121.8600 |
371154502043083 |
|
10:19:01 |
XLON |
3,746 |
121.8600 |
371154502043072 |
|
10:19:01 |
XLON |
7,314 |
121.8600 |
371154502043073 |
|
10:19:01 |
XLON |
3,001 |
121.8600 |
371154502043078 |
|
10:19:01 |
XLON |
3,000 |
121.8600 |
371154502043079 |
|
10:19:01 |
XLON |
2,700 |
121.8600 |
371154502043080 |
|
10:19:01 |
XLON |
377 |
121.8600 |
371154502043081 |
|
10:19:12 |
XLON |
3,408 |
121.8200 |
371154502043092 |
|
10:23:43 |
XLON |
8,688 |
122.0000 |
371154502043728 |
|
10:23:46 |
XLON |
2,359 |
122.0400 |
371154502043737 |
|
10:24:26 |
XLON |
5,405 |
122.0200 |
371154502043760 |
|
10:24:26 |
XLON |
13,384 |
122.0200 |
371154502043763 |
|
10:24:26 |
XLON |
374 |
122.0200 |
371154502043761 |
|
10:24:26 |
XLON |
13,689 |
122.0200 |
371154502043771 |
|
10:24:27 |
XLON |
3,100 |
122.0000 |
371154502043774 |
|
10:24:27 |
XLON |
3,000 |
122.0000 |
371154502043775 |
|
10:24:27 |
XLON |
3,100 |
122.0200 |
371154502043776 |
|
10:24:27 |
XLON |
3,000 |
122.0200 |
371154502043777 |
|
10:24:27 |
XLON |
465 |
122.0200 |
371154502043778 |
|
10:24:27 |
XLON |
896 |
122.0200 |
371154502043779 |
|
10:24:27 |
XLON |
4 |
122.0000 |
371154502043788 |
|
10:24:27 |
XLON |
3,096 |
122.0000 |
371154502043789 |
|
10:24:27 |
XLON |
3,370 |
122.0000 |
371154502043790 |
|
10:24:27 |
XLON |
1,826 |
122.0200 |
371154502043781 |
|
10:24:27 |
XLON |
1,893 |
122.0200 |
371154502043782 |
|
10:25:02 |
XLON |
4,205 |
122.0600 |
371154502043868 |
|
10:25:09 |
XLON |
4,820 |
122.0400 |
371154502043885 |
|
10:25:09 |
XLON |
6,518 |
122.0400 |
371154502043886 |
|
10:28:24 |
XLON |
6,034 |
121.9800 |
371154502044163 |
|
10:28:43 |
XLON |
4,842 |
121.9600 |
371154502044189 |
|
10:28:55 |
XLON |
4,052 |
121.9400 |
371154502044202 |
|
10:29:13 |
XLON |
43 |
121.9800 |
371154502044240 |
|
10:30:04 |
XLON |
7,756 |
122.0000 |
371154502044369 |
|
10:30:04 |
XLON |
11,340 |
122.0000 |
371154502044370 |
|
10:30:07 |
XLON |
6,304 |
121.9800 |
371154502044382 |
|
10:30:07 |
XLON |
4,310 |
121.9800 |
371154502044381 |
|
10:31:51 |
XLON |
7,455 |
122.0400 |
371154502044544 |
|
10:31:51 |
XLON |
4,331 |
122.0400 |
371154502044546 |
|
10:32:14 |
XLON |
2,021 |
122.0200 |
371154502044588 |
|
10:32:14 |
XLON |
3,746 |
122.0200 |
371154502044589 |
|
10:33:01 |
XLON |
9,087 |
122.0000 |
371154502044654 |
|
10:33:01 |
XLON |
10,130 |
122.0000 |
371154502044651 |
|
10:36:25 |
XLON |
28 |
122.1000 |
371154502045073 |
|
10:36:25 |
XLON |
3,033 |
122.1000 |
371154502045072 |
|
10:36:25 |
XLON |
3,281 |
122.1000 |
371154502045074 |
|
10:38:49 |
XLON |
3,000 |
122.0200 |
371154502045246 |
|
10:38:49 |
XLON |
619 |
122.0400 |
371154502045247 |
|
10:38:49 |
XLON |
3,661 |
122.0400 |
371154502045248 |
|
10:43:20 |
XLON |
546 |
122.1000 |
371154502045700 |
|
10:43:47 |
XLON |
10,804 |
122.1000 |
371154502045737 |
|
10:43:47 |
XLON |
1,696 |
122.1000 |
371154502045738 |
|
10:44:47 |
XLON |
4,500 |
122.1000 |
371154502045784 |
|
10:44:47 |
XLON |
1,798 |
122.1000 |
371154502045785 |
|
10:44:50 |
XLON |
10,192 |
122.0400 |
371154502045790 |
|
10:45:00 |
XLON |
7,541 |
122.0200 |
371154502045794 |
|
10:45:00 |
XLON |
1,795 |
122.0200 |
371154502045795 |
|
10:45:00 |
XLON |
2,049 |
122.0200 |
371154502045806 |
|
10:45:01 |
XLON |
10,595 |
122.0200 |
371154502045807 |
|
10:45:07 |
XLON |
3,453 |
122.0400 |
371154502045818 |
|
10:45:14 |
XLON |
4,086 |
122.0000 |
371154502045829 |
|
10:45:14 |
XLON |
3,554 |
122.0000 |
371154502045827 |
|
10:45:14 |
XLON |
3,467 |
122.0000 |
371154502045831 |
|
10:45:29 |
XLON |
2,120 |
122.0000 |
371154502045862 |
|
10:45:29 |
XLON |
5,646 |
122.0000 |
371154502045861 |
|
10:46:03 |
XLON |
10,473 |
122.0000 |
371154502045936 |
|
10:47:22 |
XLON |
4,632 |
122.0000 |
371154502046109 |
|
10:47:22 |
XLON |
10,485 |
122.0000 |
371154502046108 |
|
10:47:22 |
XLON |
2,997 |
121.9800 |
371154502046110 |
|
10:49:28 |
XLON |
2,338 |
121.9200 |
371154502046264 |
|
10:49:28 |
XLON |
2,000 |
121.9200 |
371154502046266 |
|
10:49:28 |
XLON |
2,498 |
121.9200 |
371154502046265 |
|
10:49:28 |
XLON |
1,058 |
121.9200 |
371154502046267 |
|
10:50:23 |
XLON |
9,045 |
121.9600 |
371154502046377 |
|
10:50:28 |
XLON |
5,036 |
121.9600 |
371154502046396 |
|
10:50:44 |
XLON |
784 |
122.0000 |
371154502046460 |
|
10:51:28 |
XLON |
6,616 |
122.0000 |
371154502046499 |
|
10:51:28 |
XLON |
5,507 |
122.0000 |
371154502046498 |
|
10:52:20 |
XLON |
1,481 |
122.0400 |
371154502046593 |
|
10:52:20 |
XLON |
67 |
122.0400 |
371154502046590 |
|
10:52:20 |
XLON |
6,684 |
122.0400 |
371154502046589 |
|
10:52:20 |
XLON |
4,580 |
122.0400 |
371154502046591 |
|
10:53:15 |
XLON |
5,488 |
122.0200 |
371154502046670 |
|
10:53:15 |
XLON |
6,492 |
122.0200 |
371154502046671 |
|
10:53:45 |
XLON |
1,122 |
122.0200 |
371154502046754 |
|
10:54:12 |
XLON |
4,808 |
122.0200 |
371154502046794 |
|
10:54:41 |
XLON |
11,231 |
122.0400 |
371154502046824 |
|
10:55:52 |
XLON |
6,767 |
122.0400 |
371154502046945 |
|
10:55:52 |
XLON |
3,000 |
122.0400 |
371154502046946 |
|
10:55:52 |
XLON |
870 |
122.0400 |
371154502046947 |
|
10:55:58 |
XLON |
3,243 |
122.0200 |
371154502046952 |
|
10:56:11 |
XLON |
4,889 |
121.9800 |
371154502046976 |
|
10:56:11 |
XLON |
3,200 |
121.9800 |
371154502046980 |
|
10:56:11 |
XLON |
198 |
121.9800 |
371154502046981 |
|
10:58:03 |
XLON |
4,757 |
121.9600 |
371154502047150 |
|
10:58:03 |
XLON |
3,388 |
121.9600 |
371154502047149 |
|
11:00:00 |
XLON |
4,900 |
121.9800 |
371154502047436 |
|
11:00:00 |
XLON |
3,004 |
121.9800 |
371154502047435 |
|
11:00:15 |
XLON |
5,423 |
121.9200 |
371154502047473 |
|
11:02:00 |
XLON |
4,026 |
121.8400 |
371154502047605 |
|
11:02:00 |
XLON |
1,930 |
121.8400 |
371154502047607 |
|
11:03:30 |
XLON |
3,000 |
121.7400 |
371154502047749 |
|
11:03:30 |
XLON |
2,700 |
121.7400 |
371154502047750 |
|
11:03:30 |
XLON |
2,894 |
121.7400 |
371154502047751 |
|
11:03:30 |
XLON |
1,285 |
121.7400 |
371154502047752 |
|
11:03:30 |
XLON |
2,458 |
121.7400 |
371154502047753 |
|
11:05:08 |
XLON |
2,198 |
121.8000 |
371154502047903 |
|
11:05:16 |
XLON |
3,193 |
121.8000 |
371154502047927 |
|
11:05:19 |
XLON |
6,956 |
121.8000 |
371154502047929 |
|
11:05:19 |
XLON |
7,896 |
121.8000 |
371154502047928 |
|
11:05:19 |
XLON |
3,193 |
121.8000 |
371154502047932 |
|
11:05:19 |
XLON |
7 |
121.8000 |
371154502047933 |
|
11:05:19 |
XLON |
3,000 |
121.8000 |
371154502047934 |
|
11:05:19 |
XLON |
1,948 |
121.8000 |
371154502047935 |
|
11:05:31 |
XLON |
2,600 |
121.7600 |
371154502047955 |
|
11:05:31 |
XLON |
2,856 |
121.7600 |
371154502047956 |
|
11:05:31 |
XLON |
256 |
121.7600 |
371154502047957 |
|
11:05:31 |
XLON |
5,889 |
121.7600 |
371154502047958 |
|
11:08:47 |
XLON |
15 |
121.6800 |
371154502048246 |
|
11:08:47 |
XLON |
3,568 |
121.6800 |
371154502048247 |
|
11:09:22 |
XLON |
3,169 |
121.6600 |
371154502048312 |
|
11:09:41 |
XLON |
3,528 |
121.6400 |
371154502048384 |
|
11:12:51 |
XLON |
3,126 |
121.5800 |
371154502048620 |
|
11:15:29 |
XLON |
3,357 |
121.6000 |
371154502048797 |
|
11:16:26 |
XLON |
3,826 |
121.6000 |
371154502048979 |
|
11:16:26 |
XLON |
2,929 |
121.6000 |
371154502048978 |
|
11:16:26 |
XLON |
338 |
121.6000 |
371154502048980 |
|
11:19:29 |
XLON |
3,200 |
121.6600 |
371154502049344 |
|
11:19:29 |
XLON |
3,319 |
121.6600 |
371154502049345 |
|
11:19:29 |
XLON |
374 |
121.6600 |
371154502049346 |
|
11:19:53 |
XLON |
1,826 |
121.7000 |
371154502049375 |
|
11:19:56 |
XLON |
2,000 |
121.7000 |
371154502049377 |
|
11:19:56 |
XLON |
2,073 |
121.7000 |
371154502049378 |
|
11:19:59 |
XLON |
861 |
121.7000 |
371154502049379 |
|
11:20:08 |
XLON |
1,824 |
121.7000 |
371154502049393 |
|
11:20:13 |
XLON |
2,337 |
121.7000 |
371154502049420 |
|
11:20:46 |
XLON |
1,844 |
121.7200 |
371154502049499 |
|
11:20:46 |
XLON |
1,062 |
121.7200 |
371154502049500 |
|
11:20:46 |
XLON |
2,956 |
121.7200 |
371154502049502 |
|
11:21:44 |
XLON |
4,020 |
121.7200 |
371154502049570 |
|
11:21:44 |
XLON |
2,964 |
121.7200 |
371154502049571 |
|
11:21:44 |
XLON |
1,042 |
121.7200 |
371154502049572 |
|
11:22:04 |
XLON |
10,982 |
121.7400 |
371154502049609 |
|
11:23:06 |
XLON |
722 |
121.7800 |
371154502049669 |
|
11:23:06 |
XLON |
1,874 |
121.7800 |
371154502049670 |
|
11:24:58 |
XLON |
3,000 |
121.7600 |
371154502049927 |
|
11:24:58 |
XLON |
786 |
121.7600 |
371154502049928 |
|
11:24:58 |
XLON |
4,175 |
121.7600 |
371154502049916 |
|
11:24:58 |
XLON |
5,289 |
121.7600 |
371154502049915 |
|
11:24:58 |
XLON |
781 |
121.7600 |
371154502049917 |
|
11:24:58 |
XLON |
2,060 |
121.7200 |
371154502049932 |
|
11:24:58 |
XLON |
2,876 |
121.7200 |
371154502049933 |
|
11:26:15 |
XLON |
10,984 |
121.7000 |
371154502050016 |
|
11:27:21 |
XLON |
8,880 |
121.6800 |
371154502050103 |
|
11:27:21 |
XLON |
6,482 |
121.6800 |
371154502050102 |
|
11:31:04 |
XLON |
5,419 |
121.5800 |
371154502050433 |
|
11:31:04 |
XLON |
7,279 |
121.5800 |
371154502050434 |
|
11:31:04 |
XLON |
3,000 |
121.5800 |
371154502050438 |
|
11:31:04 |
XLON |
2,088 |
121.5800 |
371154502050439 |
|
11:32:07 |
XLON |
3,000 |
121.5400 |
371154502050518 |
|
11:33:15 |
XLON |
3,117 |
121.5400 |
371154502050685 |
|
11:33:15 |
XLON |
6,538 |
121.5400 |
371154502050684 |
|
11:33:42 |
XLON |
3,837 |
121.5400 |
371154502050751 |
|
11:33:42 |
XLON |
3,074 |
121.5400 |
371154502050755 |
|
11:38:33 |
XLON |
3,000 |
121.6200 |
371154502051240 |
|
11:38:55 |
XLON |
1,032 |
121.6800 |
371154502051283 |
|
11:38:56 |
XLON |
2,357 |
121.6800 |
371154502051287 |
|
11:39:03 |
XLON |
2,905 |
121.6800 |
371154502051304 |
|
11:39:03 |
XLON |
1,877 |
121.6800 |
371154502051305 |
|
11:39:07 |
XLON |
3,186 |
121.6800 |
371154502051309 |
|
11:39:07 |
XLON |
2,338 |
121.6800 |
371154502051310 |
|
11:39:08 |
XLON |
1,912 |
121.6800 |
371154502051311 |
|
11:40:14 |
XLON |
94 |
121.6800 |
371154502051400 |
|
11:42:17 |
XLON |
2,530 |
121.7400 |
371154502051563 |
|
11:42:17 |
XLON |
1,057 |
121.7400 |
371154502051564 |
|
11:42:17 |
XLON |
1,825 |
121.7400 |
371154502051565 |
|
11:42:17 |
XLON |
2,035 |
121.7400 |
371154502051566 |
|
11:42:28 |
XLON |
1,353 |
121.7400 |
371154502051574 |
|
11:42:28 |
XLON |
3,154 |
121.7400 |
371154502051575 |
|
11:42:32 |
XLON |
2,176 |
121.7400 |
371154502051576 |
|
11:43:03 |
XLON |
3,681 |
121.7400 |
371154502051613 |
|
11:43:58 |
XLON |
2,977 |
121.7800 |
371154502051715 |
|
11:43:58 |
XLON |
5,834 |
121.7800 |
371154502051714 |
|
11:44:20 |
XLON |
2,965 |
121.7800 |
371154502051741 |
|
11:44:20 |
XLON |
2,000 |
121.7800 |
371154502051742 |
|
11:44:20 |
XLON |
2,793 |
121.7800 |
371154502051743 |
|
11:45:38 |
XLON |
2,917 |
121.7600 |
371154502051828 |
|
11:45:38 |
XLON |
2,277 |
121.7600 |
371154502051829 |
|
11:45:38 |
XLON |
649 |
121.7600 |
371154502051830 |
|
11:45:56 |
XLON |
884 |
121.7600 |
371154502051848 |
|
11:45:56 |
XLON |
10,412 |
121.7600 |
371154502051850 |
|
11:45:56 |
XLON |
6,809 |
121.7600 |
371154502051849 |
|
11:46:38 |
XLON |
5,346 |
121.7000 |
371154502051957 |
|
11:46:38 |
XLON |
5,791 |
121.7000 |
371154502051956 |
|
11:47:03 |
XLON |
12,413 |
121.7400 |
371154502051989 |
|
11:47:03 |
XLON |
13,134 |
121.7400 |
371154502051988 |
|
11:47:18 |
XLON |
5,886 |
121.7400 |
371154502052010 |
|
11:47:18 |
XLON |
8,020 |
121.7400 |
371154502052012 |
|
11:47:39 |
XLON |
2,813 |
121.7800 |
371154502052072 |
|
11:47:39 |
XLON |
3,000 |
121.7800 |
371154502052073 |
|
11:47:49 |
XLON |
4,391 |
121.7800 |
371154502052094 |
|
11:47:49 |
XLON |
12,436 |
121.7800 |
371154502052095 |
|
11:47:49 |
XLON |
4,391 |
121.7800 |
371154502052090 |
|
11:47:49 |
XLON |
5,690 |
121.7800 |
371154502052088 |
|
11:47:50 |
XLON |
6,915 |
121.7800 |
371154502052096 |
|
11:47:50 |
XLON |
6,224 |
121.7800 |
371154502052097 |
|
11:47:51 |
XLON |
1,477 |
121.7600 |
371154502052102 |
|
11:47:52 |
XLON |
2,098 |
121.7600 |
371154502052111 |
|
11:47:52 |
XLON |
1,838 |
121.7600 |
371154502052112 |
|
11:47:52 |
XLON |
876 |
121.7600 |
371154502052113 |
|
11:47:59 |
XLON |
3,622 |
121.7400 |
371154502052126 |
|
11:48:06 |
XLON |
497 |
121.7800 |
371154502052138 |
|
11:48:06 |
XLON |
3,348 |
121.7800 |
371154502052139 |
|
11:48:06 |
XLON |
4,316 |
121.7800 |
371154502052140 |
|
11:48:06 |
XLON |
497 |
121.7800 |
371154502052141 |
|
11:48:40 |
XLON |
428 |
121.8200 |
371154502052191 |
|
11:48:41 |
XLON |
1,140 |
121.8200 |
371154502052192 |
|
11:49:15 |
XLON |
6,368 |
121.8000 |
371154502052298 |
|
11:49:15 |
XLON |
4,007 |
121.7800 |
371154502052302 |
|
11:49:15 |
XLON |
3,100 |
121.7800 |
371154502052305 |
|
11:49:15 |
XLON |
3,000 |
121.7800 |
371154502052306 |
|
11:49:15 |
XLON |
804 |
121.7800 |
371154502052307 |
|
11:49:16 |
XLON |
1,701 |
121.7800 |
371154502052310 |
|
11:49:39 |
XLON |
3,315 |
121.7800 |
371154502052354 |
|
11:49:44 |
XLON |
3,315 |
121.7800 |
371154502052355 |
|
11:49:55 |
XLON |
4,691 |
121.7400 |
371154502052393 |
|
11:49:55 |
XLON |
5,382 |
121.7400 |
371154502052394 |
|
11:49:55 |
XLON |
3,000 |
121.7200 |
371154502052395 |
|
11:49:55 |
XLON |
1,691 |
121.7400 |
371154502052396 |
|
11:50:00 |
XLON |
3,000 |
121.7200 |
371154502052403 |
|
11:50:00 |
XLON |
2,276 |
121.7200 |
371154502052404 |
|
11:50:00 |
XLON |
3,221 |
121.7200 |
371154502052405 |
|
11:50:40 |
XLON |
3,401 |
121.7000 |
371154502052531 |
|
11:50:40 |
XLON |
3,000 |
121.7000 |
371154502052536 |
|
11:50:42 |
XLON |
1,522 |
121.7000 |
371154502052550 |
|
11:52:57 |
XLON |
8,888 |
121.7400 |
371154502052934 |
|
11:52:57 |
XLON |
3,009 |
121.7400 |
371154502052935 |
|
11:53:47 |
XLON |
246 |
121.7800 |
371154502053039 |
|
11:54:09 |
XLON |
1,902 |
121.7800 |
371154502053075 |
|
11:54:52 |
XLON |
5,000 |
121.8000 |
371154502053127 |
|
11:54:52 |
XLON |
6,825 |
121.8000 |
371154502053128 |
|
11:54:52 |
XLON |
10,137 |
121.8000 |
371154502053129 |
|
11:55:06 |
XLON |
2 |
121.8000 |
371154502053164 |
|
11:55:06 |
XLON |
7,692 |
121.8000 |
371154502053167 |
|
11:55:06 |
XLON |
4,900 |
121.8000 |
371154502053168 |
|
11:56:04 |
XLON |
116 |
121.7400 |
371154502053339 |
|
11:56:24 |
XLON |
12,705 |
121.7800 |
371154502053400 |
|
11:56:24 |
XLON |
2,981 |
121.7800 |
371154502053402 |
|
11:56:55 |
XLON |
1,603 |
121.7600 |
371154502053450 |
|
11:57:29 |
XLON |
4,092 |
121.7600 |
371154502053521 |
|
12:02:14 |
XLON |
7,435 |
121.8400 |
371154502054103 |
|
12:02:14 |
XLON |
7,640 |
121.8400 |
371154502054102 |
|
12:02:14 |
XLON |
2,227 |
121.8400 |
371154502054155 |
|
12:02:14 |
XLON |
4,224 |
121.8400 |
371154502054154 |
|
12:02:20 |
XLON |
13 |
121.9000 |
371154502054175 |
|
12:02:39 |
XLON |
1,432 |
121.9200 |
371154502054244 |
|
12:04:48 |
XLON |
12,054 |
121.9600 |
371154502054418 |
|
12:04:48 |
XLON |
12,903 |
121.9600 |
371154502054421 |
|
12:04:48 |
XLON |
3,157 |
121.9600 |
371154502054426 |
|
12:04:48 |
XLON |
2,600 |
121.9600 |
371154502054427 |
|
12:04:48 |
XLON |
2,847 |
121.9600 |
371154502054428 |
|
12:04:48 |
XLON |
2,847 |
121.9600 |
371154502054429 |
|
12:04:48 |
XLON |
3,988 |
121.9600 |
371154502054430 |
|
12:05:08 |
XLON |
9,612 |
121.9400 |
371154502054483 |
|
12:05:11 |
XLON |
3,884 |
121.9200 |
371154502054493 |
|
12:05:11 |
XLON |
3,599 |
121.9000 |
371154502054496 |
|
12:07:59 |
XLON |
40 |
121.8800 |
371154502054804 |
|
12:08:18 |
XLON |
4,847 |
121.8800 |
371154502054845 |
|
12:08:18 |
XLON |
2,087 |
121.8800 |
371154502054846 |
|
12:08:18 |
XLON |
5,913 |
121.8800 |
371154502054847 |
|
12:08:18 |
XLON |
1,843 |
121.8800 |
371154502054848 |
|
12:10:37 |
XLON |
2,961 |
121.7800 |
371154502055044 |
|
12:10:37 |
XLON |
4,509 |
121.7800 |
371154502055045 |
|
12:15:25 |
XLON |
7,629 |
121.7800 |
371154502055491 |
|
12:15:25 |
XLON |
6,026 |
121.7800 |
371154502055489 |
|
12:15:25 |
XLON |
2,884 |
121.7800 |
371154502055495 |
|
12:15:25 |
XLON |
4,050 |
121.7800 |
371154502055496 |
|
12:15:54 |
XLON |
2,830 |
121.7000 |
371154502055576 |
|
12:15:54 |
XLON |
3,555 |
121.6800 |
371154502055577 |
|
12:18:17 |
XLON |
3,318 |
121.7400 |
371154502055827 |
|
12:18:23 |
XLON |
3,020 |
121.7000 |
371154502055870 |
|
12:21:36 |
XLON |
6,865 |
121.7200 |
371154502056212 |
|
12:21:36 |
XLON |
7,165 |
121.7200 |
371154502056211 |
|
12:21:36 |
XLON |
3,000 |
121.7200 |
371154502056214 |
|
12:21:36 |
XLON |
1,870 |
121.7200 |
371154502056215 |
|
12:21:37 |
XLON |
931 |
121.7200 |
371154502056216 |
|
12:21:37 |
XLON |
3,000 |
121.7200 |
371154502056217 |
|
12:21:37 |
XLON |
1,716 |
121.7200 |
371154502056218 |
|
12:22:16 |
XLON |
3,106 |
121.6600 |
371154502056279 |
|
12:23:54 |
XLON |
9,237 |
121.7200 |
371154502056500 |
|
12:23:54 |
XLON |
809 |
121.7200 |
371154502056501 |
|
12:23:54 |
XLON |
621 |
121.7200 |
371154502056502 |
|
12:23:54 |
XLON |
6,265 |
121.7200 |
371154502056503 |
|
12:24:12 |
XLON |
10,148 |
121.7000 |
371154502056528 |
|
12:24:12 |
XLON |
12,308 |
121.7000 |
371154502056529 |
|
12:24:12 |
XLON |
3,228 |
121.7000 |
371154502056530 |
|
12:26:59 |
XLON |
3,185 |
121.5600 |
371154502056736 |
|
12:27:48 |
XLON |
2,090 |
121.5400 |
371154502056783 |
|
12:27:48 |
XLON |
1,137 |
121.5400 |
371154502056784 |
|
12:30:58 |
XLON |
9,693 |
121.5000 |
371154502057041 |
|
12:31:03 |
XLON |
4,395 |
121.5000 |
371154502057050 |
|
12:31:03 |
XLON |
12,072 |
121.5000 |
371154502057051 |
|
12:38:10 |
XLON |
9,833 |
121.5200 |
371154502057758 |
|
12:38:10 |
XLON |
5,554 |
121.5200 |
371154502057757 |
|
12:38:11 |
XLON |
3,000 |
121.5200 |
371154502057763 |
|
12:38:11 |
XLON |
1,191 |
121.5200 |
371154502057764 |
|
12:38:11 |
XLON |
1,809 |
121.5200 |
371154502057765 |
|
12:38:11 |
XLON |
2,205 |
121.5200 |
371154502057766 |
|
12:42:46 |
XLON |
4,683 |
121.4400 |
371154502058108 |
|
12:42:46 |
XLON |
3,009 |
121.4400 |
371154502058109 |
|
12:43:11 |
XLON |
354 |
121.4200 |
371154502058134 |
|
12:43:11 |
XLON |
4,137 |
121.4200 |
371154502058136 |
|
12:43:11 |
XLON |
3,513 |
121.4200 |
371154502058135 |
|
12:44:48 |
XLON |
2,884 |
121.4200 |
371154502058209 |
|
12:44:48 |
XLON |
400 |
121.4200 |
371154502058210 |
|
12:45:47 |
XLON |
3,301 |
121.4200 |
371154502058325 |
|
12:45:47 |
XLON |
620 |
121.4200 |
371154502058326 |
|
12:46:51 |
XLON |
3,746 |
121.4200 |
371154502058418 |
|
12:46:51 |
XLON |
7,025 |
121.4200 |
371154502058420 |
|
12:46:51 |
XLON |
540 |
121.4200 |
371154502058419 |
|
12:51:32 |
XLON |
3,051 |
121.4400 |
371154502058904 |
|
12:51:59 |
XLON |
6,038 |
121.4200 |
371154502058936 |
|
12:53:32 |
XLON |
2,869 |
121.4200 |
371154502059136 |
|
12:53:32 |
XLON |
8,553 |
121.4200 |
371154502059135 |
|
12:53:32 |
XLON |
6,012 |
121.4200 |
371154502059137 |
|
12:54:38 |
XLON |
1,989 |
121.4200 |
371154502059209 |
|
12:54:38 |
XLON |
4,600 |
121.4200 |
371154502059210 |
|
12:54:38 |
XLON |
3,975 |
121.4200 |
371154502059211 |
|
12:54:42 |
XLON |
2,822 |
121.3800 |
371154502059218 |
|
12:54:42 |
XLON |
178 |
121.3800 |
371154502059219 |
|
12:54:42 |
XLON |
2,867 |
121.3800 |
371154502059220 |
|
12:56:02 |
XLON |
3,314 |
121.3200 |
371154502059332 |
|
12:58:00 |
XLON |
2,800 |
121.3800 |
371154502059480 |
|
12:58:56 |
XLON |
2,202 |
121.3600 |
371154502059547 |
|
12:58:56 |
XLON |
633 |
121.3600 |
371154502059548 |
|
12:59:10 |
XLON |
3,477 |
121.3600 |
371154502059565 |
|
12:59:58 |
XLON |
2,195 |
121.3600 |
371154502059612 |
|
12:59:58 |
XLON |
680 |
121.3600 |
371154502059613 |
|
13:00:25 |
XLON |
1,814 |
121.3600 |
371154502059682 |
|
13:00:25 |
XLON |
973 |
121.3600 |
371154502059683 |
|
13:01:45 |
XLON |
12,640 |
121.3600 |
371154502059811 |
|
13:01:45 |
XLON |
3,121 |
121.3600 |
371154502059810 |
|
13:02:04 |
XLON |
2,777 |
121.3200 |
371154502059837 |
|
13:02:04 |
XLON |
7,063 |
121.3200 |
371154502059839 |
|
13:02:04 |
XLON |
3,047 |
121.3200 |
371154502059838 |
|
13:03:43 |
XLON |
14 |
121.3200 |
371154502060010 |
|
13:03:43 |
XLON |
3,000 |
121.3200 |
371154502060011 |
|
13:04:33 |
XLON |
2,744 |
121.3200 |
371154502060064 |
|
13:04:33 |
XLON |
34 |
121.3200 |
371154502060065 |
|
13:04:43 |
XLON |
3,204 |
121.3200 |
371154502060078 |
|
13:04:43 |
XLON |
820 |
121.3200 |
371154502060079 |
|
13:05:08 |
XLON |
5,963 |
121.2600 |
371154502060138 |
|
13:05:43 |
XLON |
1,015 |
121.2400 |
371154502060188 |
|
13:05:43 |
XLON |
1,797 |
121.2400 |
371154502060189 |
|
13:08:39 |
XLON |
7,520 |
121.2400 |
371154502060521 |
|
13:08:39 |
XLON |
5,004 |
121.2400 |
371154502060522 |
|
13:08:39 |
XLON |
3,200 |
121.2400 |
371154502060523 |
|
13:08:39 |
XLON |
3,000 |
121.2400 |
371154502060524 |
|
13:09:08 |
XLON |
2,026 |
121.2400 |
371154502060590 |
|
13:09:08 |
XLON |
842 |
121.2400 |
371154502060591 |
|
13:13:17 |
XLON |
11,764 |
121.3200 |
371154502060892 |
|
13:13:17 |
XLON |
5,529 |
121.3000 |
371154502060900 |
|
13:13:17 |
XLON |
436 |
121.3000 |
371154502060902 |
|
13:13:18 |
XLON |
10,076 |
121.2800 |
371154502060903 |
|
13:13:18 |
XLON |
2,508 |
121.2800 |
371154502060904 |
|
13:13:54 |
XLON |
2,590 |
121.2800 |
371154502060937 |
|
13:15:28 |
XLON |
1,307 |
121.2800 |
371154502061075 |
|
13:15:53 |
XLON |
2,869 |
121.2800 |
371154502061113 |
|
13:16:03 |
XLON |
2,500 |
121.2800 |
371154502061126 |
|
13:16:05 |
XLON |
1,992 |
121.2800 |
371154502061133 |
|
13:16:06 |
XLON |
2,482 |
121.2800 |
371154502061134 |
|
13:18:08 |
XLON |
2,424 |
121.2600 |
371154502061324 |
|
13:18:08 |
XLON |
8,000 |
121.2600 |
371154502061325 |
|
13:18:08 |
XLON |
12,514 |
121.2600 |
371154502061327 |
|
13:18:08 |
XLON |
2,257 |
121.2600 |
371154502061326 |
|
13:18:08 |
XLON |
3,100 |
121.2600 |
371154502061334 |
|
13:18:08 |
XLON |
3,849 |
121.2600 |
371154502061335 |
|
13:18:08 |
XLON |
3,000 |
121.2600 |
371154502061336 |
|
13:18:08 |
XLON |
1,200 |
121.2600 |
371154502061337 |
|
13:18:08 |
XLON |
1,200 |
121.2600 |
371154502061338 |
|
13:18:08 |
XLON |
124 |
121.2600 |
371154502061339 |
|
13:18:08 |
XLON |
4,441 |
121.2400 |
371154502061340 |
|
13:18:08 |
XLON |
19 |
121.2400 |
371154502061343 |
|
13:18:08 |
XLON |
3,992 |
121.2400 |
371154502061344 |
|
13:18:48 |
XLON |
3,729 |
121.2000 |
371154502061468 |
|
13:18:49 |
XLON |
4,267 |
121.2000 |
371154502061469 |
|
13:18:49 |
XLON |
811 |
121.1800 |
371154502061470 |
|
13:18:49 |
XLON |
4,674 |
121.1800 |
371154502061471 |
|
13:18:49 |
XLON |
811 |
121.1800 |
371154502061472 |
|
13:19:45 |
XLON |
3,948 |
121.2200 |
371154502061586 |
|
13:19:48 |
XLON |
1,289 |
121.1400 |
371154502061605 |
|
13:19:48 |
XLON |
7,762 |
121.1400 |
371154502061603 |
|
13:19:48 |
XLON |
2,021 |
121.1400 |
371154502061606 |
|
13:20:01 |
XLON |
1,962 |
121.1200 |
371154502061627 |
|
13:20:01 |
XLON |
4,237 |
121.1200 |
371154502061625 |
|
13:20:48 |
XLON |
2,092 |
121.1000 |
371154502061688 |
|
13:20:49 |
XLON |
1,142 |
121.1000 |
371154502061689 |
|
13:21:21 |
XLON |
1,066 |
121.1000 |
371154502061730 |
|
13:21:21 |
XLON |
412 |
121.1000 |
371154502061731 |
|
13:21:44 |
XLON |
2,429 |
121.1000 |
371154502061745 |
|
13:22:31 |
XLON |
2,924 |
121.1000 |
371154502061835 |
|
13:22:37 |
XLON |
1,203 |
121.1000 |
371154502061837 |
|
13:22:37 |
XLON |
5,101 |
121.1000 |
371154502061838 |
|
13:22:37 |
XLON |
7,943 |
121.1000 |
371154502061840 |
|
13:23:50 |
XLON |
3,044 |
121.0400 |
371154502061926 |
|
13:24:55 |
XLON |
2,120 |
121.0000 |
371154502062029 |
|
13:24:55 |
XLON |
3,565 |
121.0000 |
371154502062030 |
|
13:26:38 |
XLON |
3,000 |
120.9400 |
371154502062165 |
|
13:26:38 |
XLON |
1,635 |
120.9400 |
371154502062168 |
|
13:26:38 |
XLON |
331 |
120.9400 |
371154502062169 |
|
13:26:38 |
XLON |
1,039 |
120.9400 |
371154502062170 |
|
13:27:32 |
XLON |
158 |
121.0200 |
371154502062286 |
|
13:27:32 |
XLON |
6,974 |
121.0200 |
371154502062288 |
|
13:27:32 |
XLON |
3,070 |
121.0200 |
371154502062287 |
|
13:27:32 |
XLON |
11,218 |
121.0000 |
371154502062290 |
|
13:27:32 |
XLON |
1,257 |
121.0000 |
371154502062291 |
|
13:27:32 |
XLON |
2,917 |
121.0000 |
371154502062292 |
|
13:27:32 |
XLON |
3,200 |
121.0200 |
371154502062293 |
|
13:27:32 |
XLON |
3,000 |
121.0200 |
371154502062294 |
|
13:27:32 |
XLON |
2,215 |
121.0200 |
371154502062295 |
|
13:29:51 |
XLON |
5,120 |
121.0400 |
371154502062428 |
|
13:29:51 |
XLON |
4,138 |
121.0400 |
371154502062426 |
|
13:29:51 |
XLON |
3,000 |
121.0400 |
371154502062434 |
|
13:29:51 |
XLON |
1,200 |
121.0400 |
371154502062435 |
|
13:29:51 |
XLON |
1,270 |
121.0400 |
371154502062436 |
|
13:31:09 |
XLON |
6,799 |
121.0600 |
371154502062627 |
|
13:31:42 |
XLON |
2,626 |
121.1000 |
371154502062690 |
|
13:31:42 |
XLON |
3,000 |
121.1000 |
371154502062691 |
|
13:32:52 |
XLON |
5,875 |
121.0800 |
371154502062810 |
|
13:32:52 |
XLON |
2,357 |
121.0800 |
371154502062811 |
|
13:32:52 |
XLON |
7,541 |
121.0800 |
371154502062812 |
|
13:32:52 |
XLON |
3,000 |
121.0600 |
371154502062818 |
|
13:32:52 |
XLON |
7,484 |
121.0800 |
371154502062819 |
|
13:32:52 |
XLON |
3,277 |
121.0800 |
371154502062820 |
|
13:32:52 |
XLON |
3,282 |
121.0800 |
371154502062821 |
|
13:34:47 |
XLON |
1,642 |
121.1000 |
371154502063060 |
|
13:34:47 |
XLON |
5,342 |
121.1000 |
371154502063059 |
|
13:34:47 |
XLON |
2,097 |
121.1000 |
371154502063061 |
|
13:34:47 |
XLON |
6,204 |
121.1000 |
371154502063064 |
|
13:34:47 |
XLON |
8,381 |
121.1000 |
371154502063065 |
|
13:36:02 |
XLON |
2,288 |
121.1000 |
371154502063200 |
|
13:36:02 |
XLON |
7,704 |
121.1000 |
371154502063201 |
|
13:36:02 |
XLON |
4,688 |
121.1000 |
371154502063205 |
|
13:36:35 |
XLON |
6,653 |
121.1200 |
371154502063296 |
|
13:36:35 |
XLON |
3,000 |
121.1200 |
371154502063297 |
|
13:36:35 |
XLON |
3,000 |
121.1200 |
371154502063298 |
|
13:36:35 |
XLON |
113 |
121.1200 |
371154502063299 |
|
13:37:59 |
XLON |
1,285 |
121.1000 |
371154502063502 |
|
13:37:59 |
XLON |
1,551 |
121.1000 |
371154502063503 |
|
13:39:18 |
XLON |
3,526 |
121.0800 |
371154502063674 |
|
13:39:18 |
XLON |
4,621 |
121.0800 |
371154502063673 |
|
13:39:36 |
XLON |
9 |
121.0600 |
371154502063698 |
|
13:39:41 |
XLON |
1,872 |
121.0600 |
371154502063703 |
|
13:39:43 |
XLON |
2,505 |
121.0600 |
371154502063707 |
|
13:39:43 |
XLON |
780 |
121.0600 |
371154502063708 |
|
13:42:45 |
XLON |
9,359 |
121.1000 |
371154502064130 |
|
13:42:45 |
XLON |
2,600 |
121.1000 |
371154502064135 |
|
13:42:45 |
XLON |
1,200 |
121.1000 |
371154502064136 |
|
13:42:45 |
XLON |
387 |
121.1200 |
371154502064137 |
|
13:42:45 |
XLON |
3,000 |
121.1200 |
371154502064138 |
|
13:42:45 |
XLON |
8,606 |
121.1200 |
371154502064139 |
|
13:42:45 |
XLON |
1,200 |
121.1200 |
371154502064140 |
|
13:42:45 |
XLON |
3,000 |
121.1200 |
371154502064141 |
|
13:42:45 |
XLON |
1,200 |
121.1200 |
371154502064142 |
|
13:42:45 |
XLON |
3,111 |
121.1200 |
371154502064143 |
|
13:45:14 |
XLON |
2,758 |
121.1400 |
371154502064620 |
|
13:45:14 |
XLON |
2,631 |
121.1400 |
371154502064621 |
|
13:45:14 |
XLON |
8,361 |
121.1400 |
371154502064622 |
|
13:47:25 |
XLON |
13,781 |
121.1400 |
371154502064857 |
|
13:47:25 |
XLON |
13,620 |
121.1400 |
371154502064858 |
|
13:47:25 |
XLON |
3,000 |
121.1200 |
371154502064865 |
|
13:47:25 |
XLON |
3,700 |
121.1400 |
371154502064866 |
|
13:47:25 |
XLON |
1,397 |
121.1400 |
371154502064867 |
|
13:47:25 |
XLON |
1,603 |
121.1400 |
371154502064869 |
|
13:47:25 |
XLON |
1,280 |
121.1400 |
371154502064870 |
|
13:47:25 |
XLON |
682 |
121.1400 |
371154502064871 |
|
13:47:26 |
XLON |
8,967 |
121.1400 |
371154502064873 |
|
13:47:26 |
XLON |
11,910 |
121.1400 |
371154502064875 |
|
13:47:55 |
XLON |
1,239 |
121.1200 |
371154502064922 |
|
13:47:55 |
XLON |
6,725 |
121.1200 |
371154502064923 |
|
13:49:10 |
XLON |
5,951 |
121.1000 |
371154502065080 |
|
13:49:28 |
XLON |
5,726 |
121.0800 |
371154502065110 |
|
13:49:28 |
XLON |
11,897 |
121.0800 |
371154502065112 |
|
13:49:28 |
XLON |
857 |
121.0800 |
371154502065111 |
|
13:50:43 |
XLON |
2,250 |
121.1200 |
371154502065255 |
|
13:50:43 |
XLON |
563 |
121.1200 |
371154502065256 |
|
13:51:50 |
XLON |
5,378 |
121.1800 |
371154502065373 |
|
13:51:50 |
XLON |
4,459 |
121.1800 |
371154502065372 |
|
13:51:50 |
XLON |
1,331 |
121.1800 |
371154502065374 |
|
13:51:51 |
XLON |
3,200 |
121.1800 |
371154502065375 |
|
13:51:51 |
XLON |
2,732 |
121.1800 |
371154502065376 |
|
13:51:51 |
XLON |
4,672 |
121.1800 |
371154502065377 |
|
13:52:33 |
XLON |
4,157 |
121.1400 |
371154502065427 |
|
13:52:33 |
XLON |
2,875 |
121.1400 |
371154502065426 |
|
13:52:33 |
XLON |
5,303 |
121.1400 |
371154502065428 |
|
13:52:33 |
XLON |
3,982 |
121.1400 |
371154502065429 |
|
13:54:34 |
XLON |
2,000 |
121.1000 |
371154502065565 |
|
13:56:07 |
XLON |
3,315 |
121.1200 |
371154502065782 |
|
13:56:07 |
XLON |
2,103 |
121.1200 |
371154502065783 |
|
13:57:12 |
XLON |
12,625 |
121.1200 |
371154502065898 |
|
13:57:12 |
XLON |
1,059 |
121.1200 |
371154502065899 |
|
13:57:12 |
XLON |
1,709 |
121.1200 |
371154502065906 |
|
13:57:12 |
XLON |
3,224 |
121.1200 |
371154502065907 |
|
13:57:47 |
XLON |
4,977 |
121.1200 |
371154502065940 |
|
13:57:47 |
XLON |
3,644 |
121.1200 |
371154502065941 |
|
13:57:47 |
XLON |
3,315 |
121.1200 |
371154502065943 |
|
13:57:47 |
XLON |
3,100 |
121.1200 |
371154502065946 |
|
13:57:47 |
XLON |
3,000 |
121.1200 |
371154502065947 |
|
13:57:52 |
XLON |
7,534 |
121.1200 |
371154502065958 |
|
13:57:52 |
XLON |
2,969 |
121.1200 |
371154502065959 |
|
13:58:18 |
XLON |
6,100 |
121.1000 |
371154502066023 |
|
13:58:51 |
XLON |
2,113 |
121.1000 |
371154502066084 |
|
13:58:51 |
XLON |
1,775 |
121.1000 |
371154502066085 |
|
13:58:51 |
XLON |
2,836 |
121.1000 |
371154502066086 |
|
13:58:51 |
XLON |
3,000 |
121.0800 |
371154502066088 |
|
13:58:51 |
XLON |
2,038 |
121.0800 |
371154502066089 |
|
14:00:14 |
XLON |
2,707 |
121.1600 |
371154502066274 |
|
14:00:14 |
XLON |
1,561 |
121.1600 |
371154502066275 |
|
14:00:52 |
XLON |
2,900 |
121.1400 |
371154502066345 |
|
14:01:14 |
XLON |
1,318 |
121.1400 |
371154502066388 |
|
14:01:14 |
XLON |
1,459 |
121.1400 |
371154502066389 |
|
14:01:14 |
XLON |
5,679 |
121.1400 |
371154502066390 |
|
14:01:19 |
XLON |
617 |
121.1400 |
371154502066391 |
|
14:01:19 |
XLON |
2,233 |
121.1400 |
371154502066392 |
|
14:01:36 |
XLON |
1,194 |
121.1400 |
371154502066411 |
|
14:01:36 |
XLON |
1,581 |
121.1400 |
371154502066412 |
|
14:02:06 |
XLON |
4,708 |
121.1400 |
371154502066443 |
|
14:02:06 |
XLON |
10,535 |
121.1400 |
371154502066445 |
|
14:02:06 |
XLON |
3,162 |
121.1400 |
371154502066444 |
|
14:02:06 |
XLON |
4,708 |
121.1400 |
371154502066446 |
|
14:02:49 |
XLON |
4,995 |
121.1200 |
371154502066550 |
|
14:03:31 |
XLON |
1,700 |
121.1000 |
371154502066624 |
|
14:03:31 |
XLON |
1,439 |
121.1000 |
371154502066625 |
|
14:04:02 |
XLON |
799 |
121.1000 |
371154502066664 |
|
14:04:02 |
XLON |
2,398 |
121.1000 |
371154502066665 |
|
14:04:02 |
XLON |
207 |
121.1000 |
371154502066666 |
|
14:04:31 |
XLON |
1,618 |
121.1000 |
371154502066749 |
|
14:04:31 |
XLON |
1,831 |
121.1000 |
371154502066750 |
|
14:04:31 |
XLON |
1,961 |
121.1000 |
371154502066751 |
|
14:04:31 |
XLON |
2,178 |
121.1000 |
371154502066752 |
|
14:05:06 |
XLON |
422 |
121.1200 |
371154502066854 |
|
14:05:06 |
XLON |
2,432 |
121.1200 |
371154502066855 |
|
14:05:12 |
XLON |
6,545 |
121.1000 |
371154502066862 |
|
14:05:12 |
XLON |
9,690 |
121.1000 |
371154502066866 |
|
14:07:10 |
XLON |
11,358 |
121.1400 |
371154502067186 |
|
14:07:10 |
XLON |
3,000 |
121.1400 |
371154502067194 |
|
14:07:10 |
XLON |
2,700 |
121.1400 |
371154502067195 |
|
14:09:21 |
XLON |
6,600 |
121.2000 |
371154502067419 |
|
14:09:21 |
XLON |
3,000 |
121.2000 |
371154502067420 |
|
14:09:21 |
XLON |
3,000 |
121.2000 |
371154502067421 |
|
14:09:21 |
XLON |
6,600 |
121.2000 |
371154502067428 |
|
14:09:22 |
XLON |
600 |
121.2000 |
371154502067429 |
|
14:09:23 |
XLON |
6,600 |
121.2000 |
371154502067432 |
|
14:09:24 |
XLON |
6,600 |
121.2000 |
371154502067433 |
|
14:10:56 |
XLON |
7,011 |
121.2000 |
371154502067597 |
|
14:10:56 |
XLON |
739 |
121.2000 |
371154502067598 |
|
14:11:54 |
XLON |
10,677 |
121.2400 |
371154502067781 |
|
14:11:54 |
XLON |
10,677 |
121.2400 |
371154502067782 |
|
14:11:56 |
XLON |
3,000 |
121.2400 |
371154502067783 |
|
14:11:56 |
XLON |
3,000 |
121.2400 |
371154502067784 |
|
14:12:48 |
XLON |
3,776 |
121.2400 |
371154502067875 |
|
14:13:10 |
XLON |
1,273 |
121.2400 |
371154502067911 |
|
14:13:10 |
XLON |
2,177 |
121.2400 |
371154502067912 |
|
14:13:10 |
XLON |
10,091 |
121.2400 |
371154502067913 |
|
14:13:10 |
XLON |
3,100 |
121.2400 |
371154502067916 |
|
14:13:10 |
XLON |
10,011 |
121.2400 |
371154502067917 |
|
14:13:11 |
XLON |
2,961 |
121.2400 |
371154502067920 |
|
14:13:12 |
XLON |
1,639 |
121.2400 |
371154502067922 |
|
14:14:09 |
XLON |
3,551 |
121.2600 |
371154502068013 |
|
14:14:24 |
XLON |
5,326 |
121.2600 |
371154502068055 |
|
14:14:24 |
XLON |
2,357 |
121.2600 |
371154502068056 |
|
14:16:17 |
XLON |
12,370 |
121.2400 |
371154502068286 |
|
14:16:17 |
XLON |
3,000 |
121.2400 |
371154502068290 |
|
14:16:17 |
XLON |
3,000 |
121.2400 |
371154502068291 |
|
14:16:17 |
XLON |
419 |
121.2400 |
371154502068292 |
|
14:16:17 |
XLON |
2,900 |
121.2400 |
371154502068293 |
|
14:16:17 |
XLON |
3,051 |
121.2400 |
371154502068294 |
|
14:16:17 |
XLON |
14 |
121.2200 |
371154502068295 |
|
14:16:17 |
XLON |
4,160 |
121.2200 |
371154502068296 |
|
14:16:18 |
XLON |
7,529 |
121.2200 |
371154502068297 |
|
14:16:19 |
XLON |
15 |
121.2200 |
371154502068298 |
|
14:17:05 |
XLON |
9,142 |
121.2200 |
371154502068389 |
|
14:18:05 |
XLON |
3,523 |
121.3000 |
371154502068513 |
|
14:18:08 |
XLON |
3 |
121.3000 |
371154502068514 |
|
14:18:15 |
XLON |
13,202 |
121.2800 |
371154502068533 |
|
14:18:15 |
XLON |
1,200 |
121.2800 |
371154502068553 |
|
14:18:15 |
XLON |
1,200 |
121.2800 |
371154502068554 |
|
14:18:15 |
XLON |
3,000 |
121.2800 |
371154502068555 |
|
14:18:15 |
XLON |
7,964 |
121.2800 |
371154502068556 |
|
14:18:16 |
XLON |
5,887 |
121.2800 |
371154502068557 |
|
14:18:16 |
XLON |
147 |
121.2800 |
371154502068558 |
|
14:18:16 |
XLON |
3,000 |
121.2800 |
371154502068559 |
|
14:18:16 |
XLON |
1,200 |
121.2800 |
371154502068560 |
|
14:18:16 |
XLON |
1,200 |
121.2800 |
371154502068561 |
|
14:18:16 |
XLON |
3,000 |
121.2800 |
371154502068562 |
|
14:18:16 |
XLON |
1,200 |
121.2800 |
371154502068563 |
|
14:18:17 |
XLON |
1,600 |
121.2800 |
371154502068564 |
|
14:18:18 |
XLON |
1,309 |
121.2800 |
371154502068567 |
|
14:18:19 |
XLON |
1,238 |
121.2800 |
371154502068569 |
|
14:18:19 |
XLON |
788 |
121.2800 |
371154502068578 |
|
14:18:20 |
XLON |
502 |
121.2800 |
371154502068580 |
|
14:18:20 |
XLON |
876 |
121.2800 |
371154502068587 |
|
14:18:20 |
XLON |
3,000 |
121.2800 |
371154502068588 |
|
14:18:25 |
XLON |
992 |
121.2800 |
371154502068599 |
|
14:19:06 |
XLON |
8,800 |
121.2800 |
371154502068686 |
|
14:19:06 |
XLON |
9,539 |
121.2800 |
371154502068687 |
|
14:19:06 |
XLON |
8,589 |
121.2600 |
371154502068689 |
|
14:19:07 |
XLON |
3,000 |
121.2600 |
371154502068691 |
|
14:19:07 |
XLON |
2,600 |
121.2600 |
371154502068692 |
|
14:19:07 |
XLON |
3,000 |
121.2600 |
371154502068693 |
|
14:19:07 |
XLON |
1,200 |
121.2600 |
371154502068694 |
|
14:19:07 |
XLON |
1,200 |
121.2600 |
371154502068695 |
|
14:19:07 |
XLON |
3,740 |
121.2600 |
371154502068696 |
|
14:20:55 |
XLON |
3,000 |
121.2200 |
371154502068938 |
|
14:20:55 |
XLON |
9,091 |
121.2200 |
371154502068939 |
|
14:20:55 |
XLON |
1,428 |
121.2400 |
371154502068940 |
|
14:20:56 |
XLON |
1,572 |
121.2400 |
371154502068952 |
|
14:20:56 |
XLON |
3,000 |
121.2400 |
371154502068953 |
|
14:20:56 |
XLON |
2,271 |
121.2400 |
371154502068954 |
|
14:20:56 |
XLON |
2,665 |
121.2400 |
371154502068955 |
|
14:20:56 |
XLON |
3,885 |
121.2400 |
371154502068956 |
|
14:20:57 |
XLON |
3,000 |
121.2400 |
371154502068966 |
|
14:20:57 |
XLON |
1,858 |
121.2400 |
371154502068967 |
|
14:21:02 |
XLON |
11 |
121.2400 |
371154502068981 |
|
14:22:51 |
XLON |
3,000 |
121.2400 |
371154502069206 |
|
14:22:51 |
XLON |
1,072 |
121.2400 |
371154502069207 |
|
14:22:51 |
XLON |
3,000 |
121.2400 |
371154502069208 |
|
14:22:51 |
XLON |
11,617 |
121.2400 |
371154502069209 |
|
14:23:01 |
XLON |
2,576 |
121.2400 |
371154502069230 |
|
14:23:23 |
XLON |
1,282 |
121.2800 |
371154502069355 |
|
14:23:23 |
XLON |
2,723 |
121.2800 |
371154502069356 |
|
14:23:23 |
XLON |
3,000 |
121.2800 |
371154502069357 |
|
14:23:23 |
XLON |
3,667 |
121.2800 |
371154502069358 |
|
14:23:25 |
XLON |
4,022 |
121.2800 |
371154502069359 |
|
14:23:25 |
XLON |
1,165 |
121.2800 |
371154502069360 |
|
14:23:26 |
XLON |
46 |
121.2800 |
371154502069363 |
|
14:24:10 |
XLON |
2,700 |
121.2800 |
371154502069529 |
|
14:24:10 |
XLON |
9,000 |
121.2800 |
371154502069530 |
|
14:24:10 |
XLON |
3,868 |
121.2800 |
371154502069531 |
|
14:24:10 |
XLON |
3,000 |
121.2800 |
371154502069532 |
|
14:24:10 |
XLON |
674 |
121.2800 |
371154502069533 |
|
14:24:10 |
XLON |
3,922 |
121.2800 |
371154502069534 |
|
14:24:10 |
XLON |
3,836 |
121.2800 |
371154502069535 |
|
14:24:48 |
XLON |
3,563 |
121.3000 |
371154502069593 |
|
14:24:49 |
XLON |
1,558 |
121.3000 |
371154502069594 |
|
14:24:49 |
XLON |
1,825 |
121.3000 |
371154502069595 |
|
14:24:49 |
XLON |
2,110 |
121.3000 |
371154502069596 |
|
14:24:50 |
XLON |
475 |
121.3000 |
371154502069597 |
|
14:24:50 |
XLON |
6,512 |
121.2800 |
371154502069599 |
|
14:24:50 |
XLON |
3,972 |
121.2800 |
371154502069600 |
|
14:25:00 |
XLON |
1,318 |
121.3000 |
371154502069608 |
|
14:25:00 |
XLON |
2,362 |
121.3000 |
371154502069609 |
|
14:25:02 |
XLON |
3,754 |
121.3000 |
371154502069611 |
|
14:25:02 |
XLON |
1,030 |
121.3000 |
371154502069612 |
|
14:25:03 |
XLON |
3,821 |
121.3000 |
371154502069614 |
|
14:25:03 |
XLON |
901 |
121.3000 |
371154502069615 |
|
14:25:04 |
XLON |
1,167 |
121.3000 |
371154502069616 |
|
14:25:11 |
XLON |
2,620 |
121.3000 |
371154502069620 |
|
14:25:24 |
XLON |
2,481 |
121.3000 |
371154502069658 |
|
14:25:42 |
XLON |
2,749 |
121.3000 |
371154502069711 |
|
14:25:47 |
XLON |
3,561 |
121.3000 |
371154502069717 |
|
14:25:58 |
XLON |
2,299 |
121.3400 |
371154502069763 |
|
14:25:58 |
XLON |
2,201 |
121.3400 |
371154502069764 |
|
14:25:59 |
XLON |
1,800 |
121.3400 |
371154502069765 |
|
14:26:02 |
XLON |
3,704 |
121.3400 |
371154502069772 |
|
14:26:04 |
XLON |
3,704 |
121.3400 |
371154502069778 |
|
14:26:04 |
XLON |
1,428 |
121.3400 |
371154502069779 |
|
14:26:17 |
XLON |
1,840 |
121.3400 |
371154502069790 |
|
14:26:17 |
XLON |
3,000 |
121.3400 |
371154502069791 |
|
14:26:17 |
XLON |
9,084 |
121.3400 |
371154502069792 |
|
14:26:24 |
XLON |
3,300 |
121.3400 |
371154502069826 |
|
14:27:33 |
XLON |
8,532 |
121.3200 |
371154502069993 |
|
14:27:33 |
XLON |
500 |
121.3000 |
371154502069999 |
|
14:27:33 |
XLON |
3,500 |
121.3000 |
371154502070000 |
|
14:27:33 |
XLON |
6,092 |
121.3000 |
371154502070001 |
|
14:27:34 |
XLON |
2,835 |
121.2600 |
371154502070006 |
|
14:27:34 |
XLON |
3,759 |
121.2600 |
371154502070007 |
|
14:27:34 |
XLON |
8,876 |
121.2600 |
371154502070008 |
|
14:27:34 |
XLON |
3,000 |
121.2600 |
371154502070009 |
|
14:28:05 |
XLON |
4,827 |
121.3000 |
371154502070056 |
|
14:28:11 |
XLON |
3,541 |
121.3600 |
371154502070122 |
|
14:28:11 |
XLON |
2,261 |
121.3600 |
371154502070123 |
|
14:28:11 |
XLON |
4,607 |
121.3600 |
371154502070124 |
|
14:28:11 |
XLON |
7,300 |
121.3600 |
371154502070125 |
|
14:28:58 |
XLON |
1,940 |
121.3800 |
371154502070278 |
|
14:28:58 |
XLON |
6,221 |
121.3800 |
371154502070279 |
|
14:28:58 |
XLON |
7,543 |
121.3800 |
371154502070288 |
|
14:28:58 |
XLON |
3,000 |
121.3800 |
371154502070289 |
|
14:28:58 |
XLON |
13 |
121.4000 |
371154502070290 |
|
14:28:58 |
XLON |
3,000 |
121.4000 |
371154502070291 |
|
14:28:58 |
XLON |
3,740 |
121.4000 |
371154502070292 |
|
14:29:35 |
XLON |
2,076 |
121.4600 |
371154502070401 |
|
14:29:35 |
XLON |
3,000 |
121.4600 |
371154502070402 |
|
14:30:05 |
XLON |
4,420 |
121.4400 |
371154502070620 |
|
14:30:05 |
XLON |
3,200 |
121.4400 |
371154502070621 |
|
14:30:05 |
XLON |
3,000 |
121.4600 |
371154502070622 |
|
14:30:05 |
XLON |
1,974 |
121.4600 |
371154502070623 |
|
14:30:05 |
XLON |
4,603 |
121.4200 |
371154502070633 |
|
14:30:06 |
XLON |
6,123 |
121.4200 |
371154502070684 |
|
14:30:06 |
XLON |
601 |
121.4200 |
371154502070685 |
|
14:30:06 |
XLON |
3,451 |
121.4200 |
371154502070686 |
|
14:30:06 |
XLON |
3,000 |
121.4200 |
371154502070687 |
|
14:30:07 |
XLON |
3,100 |
121.3800 |
371154502070710 |
|
14:30:07 |
XLON |
3,000 |
121.3800 |
371154502070711 |
|
14:30:46 |
XLON |
12 |
121.4400 |
371154502071066 |
|
14:30:51 |
XLON |
6,080 |
121.4200 |
371154502071090 |
|
14:30:51 |
XLON |
3,000 |
121.4200 |
371154502071091 |
|
14:30:59 |
XLON |
4,245 |
121.4000 |
371154502071153 |
|
14:30:59 |
XLON |
298 |
121.4000 |
371154502071154 |
|
14:30:59 |
XLON |
2,200 |
121.4000 |
371154502071155 |
|
14:30:59 |
XLON |
601 |
121.4000 |
371154502071156 |
|
14:31:00 |
XLON |
3,267 |
121.4000 |
371154502071157 |
|
14:31:00 |
XLON |
601 |
121.4000 |
371154502071158 |
|
14:31:00 |
XLON |
88 |
121.4000 |
371154502071159 |
|
14:31:00 |
XLON |
1,895 |
121.3600 |
371154502071161 |
|
14:31:00 |
XLON |
2,228 |
121.3600 |
371154502071162 |
|
14:31:00 |
XLON |
4,200 |
121.3600 |
371154502071163 |
|
14:31:00 |
XLON |
8,857 |
121.3600 |
371154502071165 |
|
14:31:01 |
XLON |
1,488 |
121.3600 |
371154502071173 |
|
14:31:02 |
XLON |
7,369 |
121.3600 |
371154502071179 |
|
14:31:07 |
XLON |
9,533 |
121.3400 |
371154502071251 |
|
14:31:07 |
XLON |
3,000 |
121.3400 |
371154502071252 |
|
14:31:07 |
XLON |
13,536 |
121.3600 |
371154502071253 |
|
14:31:07 |
XLON |
3,000 |
121.3600 |
371154502071254 |
|
14:31:07 |
XLON |
4,730 |
121.3600 |
371154502071255 |
|
14:31:12 |
XLON |
3,958 |
121.3600 |
371154502071329 |
|
14:31:12 |
XLON |
278 |
121.3600 |
371154502071330 |
|
14:31:12 |
XLON |
309 |
121.3600 |
371154502071331 |
|
14:31:12 |
XLON |
3,000 |
121.3600 |
371154502071332 |
|
14:31:12 |
XLON |
601 |
121.3600 |
371154502071333 |
|
14:31:12 |
XLON |
2,282 |
121.3600 |
371154502071334 |
|
14:31:12 |
XLON |
4,730 |
121.3600 |
371154502071335 |
|
14:32:02 |
XLON |
2,390 |
121.3400 |
371154502071525 |
|
14:32:27 |
XLON |
5,270 |
121.3600 |
371154502071692 |
|
14:32:27 |
XLON |
763 |
121.3600 |
371154502071696 |
|
14:32:27 |
XLON |
4,507 |
121.3600 |
371154502071697 |
|
14:32:46 |
XLON |
3,000 |
121.3800 |
371154502071771 |
|
14:32:46 |
XLON |
318 |
121.3800 |
371154502071772 |
|
14:32:57 |
XLON |
3,804 |
121.3800 |
371154502071873 |
|
14:32:57 |
XLON |
3,000 |
121.3800 |
371154502071874 |
|
14:33:12 |
XLON |
4,491 |
121.3800 |
371154502072000 |
|
14:33:12 |
XLON |
3,000 |
121.3800 |
371154502072011 |
|
14:33:12 |
XLON |
3,554 |
121.3800 |
371154502072012 |
|
14:33:12 |
XLON |
5,282 |
121.3800 |
371154502072013 |
|
14:33:26 |
XLON |
3,492 |
121.3400 |
371154502072068 |
|
14:33:26 |
XLON |
3,492 |
121.3400 |
371154502072071 |
|
14:33:26 |
XLON |
26 |
121.3400 |
371154502072081 |
|
14:33:41 |
XLON |
6,374 |
121.3400 |
371154502072201 |
|
14:33:45 |
XLON |
6,374 |
121.3400 |
371154502072215 |
|
14:33:48 |
XLON |
6,832 |
121.3400 |
371154502072227 |
|
14:33:48 |
XLON |
3,000 |
121.3400 |
371154502072228 |
|
14:33:54 |
XLON |
4,396 |
121.3600 |
371154502072281 |
|
14:33:54 |
XLON |
3,223 |
121.3600 |
371154502072282 |
|
14:33:54 |
XLON |
601 |
121.3600 |
371154502072283 |
|
14:33:56 |
XLON |
3,833 |
121.3600 |
371154502072301 |
|
14:33:58 |
XLON |
2,280 |
121.4000 |
371154502072315 |
|
14:33:59 |
XLON |
1,865 |
121.4000 |
371154502072318 |
|
14:33:59 |
XLON |
1,823 |
121.4000 |
371154502072319 |
|
14:34:00 |
XLON |
1,032 |
121.4000 |
371154502072384 |
|
14:34:09 |
XLON |
9,735 |
121.3800 |
371154502072447 |
|
14:34:09 |
XLON |
9,735 |
121.3800 |
371154502072449 |
|
14:34:12 |
XLON |
2,900 |
121.3800 |
371154502072475 |
|
14:34:22 |
XLON |
11 |
121.4000 |
371154502072607 |
|
14:34:30 |
XLON |
8,056 |
121.3800 |
371154502072632 |
|
14:34:31 |
XLON |
5,451 |
121.3800 |
371154502072634 |
|
14:34:31 |
XLON |
2,605 |
121.3800 |
371154502072635 |
|
14:34:32 |
XLON |
7,149 |
121.3800 |
371154502072646 |
|
14:34:32 |
XLON |
2,345 |
121.3800 |
371154502072647 |
|
14:34:34 |
XLON |
3,304 |
121.3800 |
371154502072648 |
|
14:34:34 |
XLON |
1,321 |
121.3800 |
371154502072649 |
|
14:34:34 |
XLON |
3,000 |
121.3800 |
371154502072650 |
|
14:34:53 |
XLON |
4,647 |
121.3800 |
371154502072720 |
|
14:34:53 |
XLON |
6,794 |
121.3800 |
371154502072721 |
|
14:34:53 |
XLON |
11,441 |
121.3800 |
371154502072723 |
|
14:34:53 |
XLON |
2,930 |
121.3800 |
371154502072724 |
|
14:34:55 |
XLON |
2,962 |
121.3800 |
371154502072744 |
|
14:35:01 |
XLON |
5,893 |
121.3800 |
371154502072809 |
|
14:35:01 |
XLON |
6,718 |
121.3800 |
371154502072839 |
|
14:35:01 |
XLON |
2,567 |
121.3800 |
371154502072840 |
|
14:35:01 |
XLON |
2,277 |
121.3800 |
371154502072841 |
|
14:35:10 |
XLON |
6,771 |
121.3800 |
371154502072953 |
|
14:35:41 |
XLON |
13,435 |
121.3600 |
371154502073139 |
|
14:35:42 |
XLON |
10,000 |
121.3600 |
371154502073152 |
|
14:35:42 |
XLON |
3,435 |
121.3600 |
371154502073153 |
|
14:36:20 |
XLON |
1,690 |
121.4600 |
371154502073290 |
|
14:36:20 |
XLON |
3,200 |
121.4600 |
371154502073291 |
|
14:36:20 |
XLON |
1,680 |
121.4600 |
371154502073292 |
|
14:36:20 |
XLON |
3,000 |
121.4600 |
371154502073293 |
|
14:36:20 |
XLON |
2,558 |
121.4600 |
371154502073294 |
|
14:36:21 |
XLON |
1,454 |
121.4600 |
371154502073297 |
|
14:36:21 |
XLON |
2,482 |
121.4600 |
371154502073298 |
|
14:36:21 |
XLON |
601 |
121.4600 |
371154502073299 |
|
14:36:21 |
XLON |
3,000 |
121.4600 |
371154502073300 |
|
14:36:25 |
XLON |
4,897 |
121.4600 |
371154502073306 |
|
14:36:25 |
XLON |
3,000 |
121.4600 |
371154502073310 |
|
14:36:25 |
XLON |
1,897 |
121.4600 |
371154502073311 |
|
14:36:29 |
XLON |
10 |
121.4600 |
371154502073322 |
|
14:36:30 |
XLON |
14 |
121.4600 |
371154502073331 |
|
14:36:55 |
XLON |
1,183 |
121.5000 |
371154502073436 |
|
14:36:55 |
XLON |
3,300 |
121.5000 |
371154502073437 |
|
14:36:55 |
XLON |
3,029 |
121.5000 |
371154502073438 |
|
14:37:00 |
XLON |
5,591 |
121.5000 |
371154502073480 |
|
14:37:00 |
XLON |
2,278 |
121.5000 |
371154502073481 |
|
14:37:00 |
XLON |
3,000 |
121.5000 |
371154502073482 |
|
14:37:00 |
XLON |
2,249 |
121.5000 |
371154502073483 |
|
14:37:02 |
XLON |
5,897 |
121.5000 |
371154502073501 |
|
14:37:02 |
XLON |
1,032 |
121.5000 |
371154502073502 |
|
14:37:02 |
XLON |
1,839 |
121.5000 |
371154502073503 |
|
14:37:02 |
XLON |
3,000 |
121.5000 |
371154502073504 |
|
14:37:04 |
XLON |
6,298 |
121.5000 |
371154502073509 |
|
14:37:04 |
XLON |
3,000 |
121.5000 |
371154502073510 |
|
14:37:04 |
XLON |
2,977 |
121.5000 |
371154502073511 |
|
14:37:05 |
XLON |
6,790 |
121.5000 |
371154502073516 |
|
14:37:05 |
XLON |
1,032 |
121.5000 |
371154502073517 |
|
14:37:05 |
XLON |
3,000 |
121.5000 |
371154502073518 |
|
14:37:06 |
XLON |
5,807 |
121.5000 |
371154502073523 |
|
14:37:06 |
XLON |
3,749 |
121.5000 |
371154502073524 |
|
14:37:07 |
XLON |
3,116 |
121.5000 |
371154502073525 |
|
14:37:41 |
XLON |
366 |
121.5000 |
371154502073621 |
|
14:37:41 |
XLON |
7,458 |
121.5000 |
371154502073622 |
|
14:37:41 |
XLON |
3,300 |
121.4800 |
371154502073631 |
|
14:37:41 |
XLON |
500 |
121.5000 |
371154502073632 |
|
14:37:41 |
XLON |
3,800 |
121.5000 |
371154502073633 |
|
14:37:41 |
XLON |
224 |
121.5000 |
371154502073634 |
|
14:37:42 |
XLON |
2,776 |
121.5000 |
371154502073635 |
|
14:37:42 |
XLON |
601 |
121.5000 |
371154502073636 |
|
14:37:42 |
XLON |
2,918 |
121.5000 |
371154502073637 |
|
14:37:42 |
XLON |
4,818 |
121.5000 |
371154502073638 |
|
14:37:43 |
XLON |
1,032 |
121.5000 |
371154502073640 |
|
14:37:44 |
XLON |
2,582 |
121.5000 |
371154502073645 |
|
14:37:44 |
XLON |
2,478 |
121.5000 |
371154502073657 |
|
14:37:44 |
XLON |
601 |
121.5000 |
371154502073658 |
|
14:37:46 |
XLON |
15 |
121.5000 |
371154502073661 |
|
14:37:51 |
XLON |
2,950 |
121.5000 |
371154502073690 |
|
14:37:51 |
XLON |
3,000 |
121.5000 |
371154502073691 |
|
14:37:51 |
XLON |
4,686 |
121.5000 |
371154502073692 |
|
14:37:56 |
XLON |
1,195 |
121.4600 |
371154502073722 |
|
14:37:56 |
XLON |
6,133 |
121.4600 |
371154502073723 |
|
14:37:56 |
XLON |
3,000 |
121.4600 |
371154502073724 |
|
14:37:56 |
XLON |
601 |
121.4600 |
371154502073725 |
|
14:37:56 |
XLON |
409 |
121.4600 |
371154502073726 |
|
14:37:56 |
XLON |
4,686 |
121.4600 |
371154502073727 |
|
14:37:56 |
XLON |
2,572 |
121.4600 |
371154502073728 |
|
14:37:56 |
XLON |
1,200 |
121.4600 |
371154502073729 |
|
14:37:56 |
XLON |
1,884 |
121.4600 |
371154502073730 |
|
14:38:00 |
XLON |
1,943 |
121.4600 |
371154502073741 |
|
14:38:00 |
XLON |
3,068 |
121.4600 |
371154502073742 |
|
14:38:00 |
XLON |
2,775 |
121.4600 |
371154502073744 |
|
14:38:32 |
XLON |
2,000 |
121.4600 |
371154502073885 |
|
14:39:01 |
XLON |
5,648 |
121.5000 |
371154502073972 |
|
14:39:01 |
XLON |
3,000 |
121.5000 |
371154502073976 |
|
14:39:01 |
XLON |
3,000 |
121.5000 |
371154502073977 |
|
14:39:01 |
XLON |
107 |
121.5200 |
371154502073978 |
|
14:39:01 |
XLON |
3,000 |
121.5200 |
371154502073979 |
|
14:39:01 |
XLON |
459 |
121.5200 |
371154502073980 |
|
14:39:01 |
XLON |
4,553 |
121.5200 |
371154502073981 |
|
14:39:01 |
XLON |
1,200 |
121.5200 |
371154502073982 |
|
14:39:02 |
XLON |
3,000 |
121.5200 |
371154502073991 |
|
14:39:02 |
XLON |
3,000 |
121.5200 |
371154502073992 |
|
14:39:02 |
XLON |
2,263 |
121.5200 |
371154502073993 |
|
14:39:02 |
XLON |
601 |
121.5200 |
371154502073994 |
|
14:39:02 |
XLON |
1,851 |
121.5200 |
371154502073995 |
|
14:39:02 |
XLON |
1,400 |
121.5200 |
371154502073996 |
|
14:39:03 |
XLON |
12 |
121.5200 |
371154502073997 |
|
14:39:17 |
XLON |
3,000 |
121.5200 |
371154502074042 |
|
14:39:17 |
XLON |
3,109 |
121.5200 |
371154502074043 |
|
14:39:19 |
XLON |
3,684 |
121.5200 |
371154502074044 |
|
14:39:27 |
XLON |
2,900 |
121.5200 |
371154502074090 |
|
14:40:42 |
XLON |
2,298 |
121.5200 |
371154502074385 |
|
14:40:42 |
XLON |
2,514 |
121.5200 |
371154502074386 |
|
14:40:42 |
XLON |
2,219 |
121.5200 |
371154502074387 |
|
14:40:42 |
XLON |
17 |
121.5200 |
371154502074388 |
|
14:40:42 |
XLON |
2,597 |
121.5200 |
371154502074389 |
|
14:40:42 |
XLON |
1,938 |
121.5200 |
371154502074390 |
|
14:41:30 |
XLON |
2,329 |
121.4800 |
371154502074543 |
|
14:41:46 |
XLON |
6,982 |
121.4800 |
371154502074650 |
|
14:41:46 |
XLON |
3,000 |
121.4800 |
371154502074651 |
|
14:41:47 |
XLON |
2,420 |
121.4800 |
371154502074652 |
|
14:42:46 |
XLON |
9,699 |
121.5400 |
371154502074811 |
|
14:42:46 |
XLON |
9,699 |
121.5400 |
371154502074812 |
|
14:42:47 |
XLON |
2,900 |
121.5400 |
371154502074813 |
|
14:42:47 |
XLON |
2,469 |
121.5400 |
371154502074814 |
|
14:42:48 |
XLON |
1,032 |
121.5400 |
371154502074815 |
|
14:43:01 |
XLON |
3,000 |
121.5200 |
371154502074852 |
|
14:43:01 |
XLON |
7,420 |
121.5200 |
371154502074853 |
|
14:43:01 |
XLON |
10,420 |
121.5200 |
371154502074838 |
|
14:43:03 |
XLON |
2,193 |
121.5200 |
371154502074875 |
|
14:43:28 |
XLON |
3,242 |
121.5200 |
371154502074912 |
|
14:43:42 |
XLON |
3,242 |
121.5200 |
371154502074941 |
|
14:43:42 |
XLON |
9,431 |
121.5200 |
371154502074946 |
|
14:43:44 |
XLON |
3,000 |
121.5200 |
371154502074951 |
|
14:43:44 |
XLON |
3,000 |
121.5200 |
371154502074952 |
|
14:43:48 |
XLON |
6,001 |
121.5200 |
371154502074981 |
|
14:43:48 |
XLON |
3,000 |
121.5200 |
371154502074982 |
|
14:43:50 |
XLON |
3,467 |
121.5200 |
371154502074983 |
|
14:43:51 |
XLON |
2,630 |
121.5200 |
371154502074987 |
|
14:43:52 |
XLON |
2,278 |
121.5200 |
371154502074992 |
|
14:43:52 |
XLON |
2,435 |
121.5200 |
371154502074993 |
|
14:44:08 |
XLON |
7,145 |
121.5000 |
371154502075034 |
|
14:44:08 |
XLON |
3,594 |
121.5000 |
371154502075042 |
|
14:44:08 |
XLON |
3,000 |
121.5000 |
371154502075043 |
|
14:44:08 |
XLON |
551 |
121.5000 |
371154502075044 |
|
14:45:01 |
XLON |
8,297 |
121.4800 |
371154502075143 |
|
14:45:01 |
XLON |
2,097 |
121.4800 |
371154502075144 |
|
14:45:01 |
XLON |
7,544 |
121.4800 |
371154502075149 |
|
14:45:17 |
XLON |
4,145 |
121.4800 |
371154502075235 |
|
14:45:17 |
XLON |
3,000 |
121.4800 |
371154502075238 |
|
14:45:17 |
XLON |
1,145 |
121.4800 |
371154502075239 |
|
14:45:19 |
XLON |
2,082 |
121.4800 |
371154502075244 |
|
14:45:19 |
XLON |
2,046 |
121.4800 |
371154502075245 |
|
14:45:19 |
XLON |
6,628 |
121.4800 |
371154502075246 |
|
14:45:29 |
XLON |
7,140 |
121.4800 |
371154502075333 |
|
14:45:29 |
XLON |
1,907 |
121.4800 |
371154502075335 |
|
14:45:29 |
XLON |
5,233 |
121.4800 |
371154502075339 |
|
14:45:47 |
XLON |
5,136 |
121.5000 |
371154502075392 |
|
14:45:47 |
XLON |
3,215 |
121.5000 |
371154502075393 |
|
14:45:47 |
XLON |
2,000 |
121.5000 |
371154502075394 |
|
14:45:47 |
XLON |
1,032 |
121.5000 |
371154502075395 |
|
14:45:47 |
XLON |
9,823 |
121.5000 |
371154502075396 |
|
14:45:47 |
XLON |
3,000 |
121.5000 |
371154502075397 |
|
14:45:51 |
XLON |
4,888 |
121.4800 |
371154502075408 |
|
14:45:51 |
XLON |
3,000 |
121.4800 |
371154502075409 |
|
14:45:52 |
XLON |
3,022 |
121.4800 |
371154502075410 |
|
14:46:12 |
XLON |
13,417 |
121.4600 |
371154502075458 |
|
14:46:12 |
XLON |
4,222 |
121.4600 |
371154502075471 |
|
14:46:17 |
XLON |
6 |
121.4600 |
371154502075495 |
|
14:46:19 |
XLON |
6,769 |
121.4600 |
371154502075497 |
|
14:46:19 |
XLON |
2,420 |
121.4600 |
371154502075498 |
|
14:46:19 |
XLON |
3,128 |
121.4600 |
371154502075500 |
|
14:46:19 |
XLON |
9,921 |
121.4600 |
371154502075501 |
|
14:46:21 |
XLON |
309 |
121.4600 |
371154502075504 |
|
14:46:21 |
XLON |
3,000 |
121.4600 |
371154502075505 |
|
14:46:21 |
XLON |
1,200 |
121.4600 |
371154502075506 |
|
14:46:26 |
XLON |
1,740 |
121.4800 |
371154502075529 |
|
14:46:26 |
XLON |
2,482 |
121.4800 |
371154502075535 |
|
14:46:54 |
XLON |
4,021 |
121.5000 |
371154502075579 |
|
14:46:58 |
XLON |
20 |
121.5000 |
371154502075592 |
|
14:46:59 |
XLON |
3,887 |
121.4800 |
371154502075599 |
|
14:47:25 |
XLON |
3,000 |
121.4800 |
371154502075724 |
|
14:47:25 |
XLON |
6,875 |
121.4800 |
371154502075725 |
|
14:47:25 |
XLON |
3,000 |
121.4800 |
371154502075737 |
|
14:47:25 |
XLON |
7,309 |
121.4800 |
371154502075738 |
|
14:47:25 |
XLON |
3,453 |
121.4800 |
371154502075739 |
|
14:47:51 |
XLON |
3,000 |
121.4800 |
371154502075898 |
|
14:47:51 |
XLON |
9,000 |
121.4800 |
371154502075899 |
|
14:47:51 |
XLON |
3,819 |
121.4800 |
371154502075900 |
|
14:47:51 |
XLON |
1,200 |
121.4800 |
371154502075901 |
|
14:47:51 |
XLON |
4,686 |
121.4800 |
371154502075902 |
|
14:47:54 |
XLON |
7,855 |
121.4400 |
371154502075917 |
|
14:47:54 |
XLON |
7,855 |
121.4400 |
371154502075920 |
|
14:47:57 |
XLON |
3,542 |
121.4200 |
371154502075927 |
|
14:47:57 |
XLON |
2,458 |
121.4200 |
371154502075930 |
|
14:47:57 |
XLON |
2,351 |
121.4200 |
371154502075931 |
|
14:47:57 |
XLON |
3,000 |
121.4200 |
371154502075928 |
|
14:47:57 |
XLON |
542 |
121.4200 |
371154502075929 |
|
14:47:58 |
XLON |
1,923 |
121.4200 |
371154502075933 |
|
14:47:58 |
XLON |
3,000 |
121.4200 |
371154502075934 |
|
14:48:01 |
XLON |
5,371 |
121.4000 |
371154502075954 |
|
14:48:01 |
XLON |
1,651 |
121.4200 |
371154502075955 |
|
14:48:01 |
XLON |
3,000 |
121.4200 |
371154502075956 |
|
14:48:20 |
XLON |
4,162 |
121.4200 |
371154502076016 |
|
14:49:02 |
XLON |
13,194 |
121.4200 |
371154502076176 |
|
14:49:02 |
XLON |
3,298 |
121.4200 |
371154502076179 |
|
14:49:02 |
XLON |
9,896 |
121.4200 |
371154502076180 |
|
14:49:02 |
XLON |
3,298 |
121.4000 |
371154502076182 |
|
14:49:07 |
XLON |
9,046 |
121.4000 |
371154502076189 |
|
14:49:07 |
XLON |
2,900 |
121.4000 |
371154502076190 |
|
14:49:07 |
XLON |
2,239 |
121.4000 |
371154502076191 |
|
14:49:07 |
XLON |
3,000 |
121.4000 |
371154502076192 |
|
14:50:00 |
XLON |
185 |
121.5000 |
371154502076392 |
|
14:50:03 |
XLON |
2,479 |
121.5000 |
371154502076394 |
|
14:50:03 |
XLON |
7,957 |
121.5000 |
371154502076395 |
|
14:50:11 |
XLON |
9,318 |
121.4800 |
371154502076412 |
|
14:50:11 |
XLON |
8,325 |
121.4800 |
371154502076417 |
|
14:50:11 |
XLON |
993 |
121.4800 |
371154502076418 |
|
14:50:27 |
XLON |
10,980 |
121.4800 |
371154502076509 |
|
14:50:27 |
XLON |
10,763 |
121.4800 |
371154502076512 |
|
14:50:47 |
XLON |
6,253 |
121.4800 |
371154502076576 |
|
14:50:52 |
XLON |
1,774 |
121.4800 |
371154502076588 |
|
14:51:10 |
XLON |
357 |
121.4800 |
371154502076663 |
|
14:51:10 |
XLON |
3,000 |
121.4800 |
371154502076664 |
|
14:51:10 |
XLON |
11,068 |
121.4600 |
371154502076666 |
|
14:51:10 |
XLON |
6,436 |
121.4600 |
371154502076668 |
|
14:51:27 |
XLON |
4,119 |
121.4400 |
371154502076696 |
|
14:51:27 |
XLON |
3,000 |
121.4400 |
371154502076697 |
|
14:51:29 |
XLON |
516 |
121.4200 |
371154502076701 |
|
14:51:29 |
XLON |
7,828 |
121.4200 |
371154502076702 |
|
14:51:29 |
XLON |
516 |
121.4200 |
371154502076703 |
|
14:51:32 |
XLON |
2,054 |
121.4400 |
371154502076733 |
|
14:51:32 |
XLON |
6,020 |
121.4400 |
371154502076734 |
|
14:51:32 |
XLON |
3,000 |
121.4400 |
371154502076735 |
|
14:51:33 |
XLON |
1,923 |
121.4400 |
371154502076736 |
|
14:51:33 |
XLON |
2,051 |
121.4400 |
371154502076737 |
|
14:52:16 |
XLON |
6,439 |
121.4600 |
371154502076896 |
|
14:52:16 |
XLON |
6,439 |
121.4600 |
371154502076902 |
|
14:52:41 |
XLON |
10,372 |
121.4800 |
371154502077051 |
|
14:52:41 |
XLON |
1,133 |
121.4800 |
371154502077058 |
|
14:52:43 |
XLON |
9,239 |
121.4800 |
371154502077062 |
|
14:52:44 |
XLON |
3,000 |
121.4800 |
371154502077072 |
|
14:52:44 |
XLON |
3,027 |
121.4800 |
371154502077073 |
|
14:52:44 |
XLON |
2,278 |
121.4800 |
371154502077074 |
|
14:52:44 |
XLON |
3,000 |
121.4800 |
371154502077075 |
|
14:52:44 |
XLON |
1,995 |
121.4800 |
371154502077076 |
|
14:52:45 |
XLON |
2,361 |
121.4800 |
371154502077078 |
|
14:53:36 |
XLON |
13,868 |
121.4600 |
371154502077229 |
|
14:53:36 |
XLON |
3,000 |
121.4600 |
371154502077235 |
|
14:53:36 |
XLON |
3,000 |
121.4600 |
371154502077236 |
|
14:53:36 |
XLON |
4,412 |
121.4600 |
371154502077237 |
|
14:53:36 |
XLON |
8 |
121.4600 |
371154502077238 |
|
14:53:39 |
XLON |
2,877 |
121.4800 |
371154502077258 |
|
14:53:54 |
XLON |
2,900 |
121.5000 |
371154502077308 |
|
14:53:54 |
XLON |
3,000 |
121.5000 |
371154502077309 |
|
14:53:54 |
XLON |
4,774 |
121.5000 |
371154502077310 |
|
14:53:54 |
XLON |
1,200 |
121.5000 |
371154502077311 |
|
14:54:04 |
XLON |
2,900 |
121.4400 |
371154502077342 |
|
14:54:04 |
XLON |
3,000 |
121.4400 |
371154502077343 |
|
14:54:04 |
XLON |
1,200 |
121.4400 |
371154502077344 |
|
14:54:04 |
XLON |
4,774 |
121.4400 |
371154502077345 |
|
14:54:06 |
XLON |
2,243 |
121.4400 |
371154502077346 |
|
14:54:06 |
XLON |
3,000 |
121.4400 |
371154502077347 |
|
14:54:06 |
XLON |
1,835 |
121.4400 |
371154502077348 |
|
14:54:06 |
XLON |
3,000 |
121.4400 |
371154502077349 |
|
14:54:18 |
XLON |
2,900 |
121.4000 |
371154502077418 |
|
14:54:18 |
XLON |
3,000 |
121.4000 |
371154502077419 |
|
14:54:27 |
XLON |
1,933 |
121.3600 |
371154502077472 |
|
14:54:27 |
XLON |
2,100 |
121.3600 |
371154502077473 |
|
14:55:53 |
XLON |
3,000 |
121.3200 |
371154502078132 |
|
14:55:53 |
XLON |
3,000 |
121.3200 |
371154502078133 |
|
14:55:53 |
XLON |
1,940 |
121.3200 |
371154502078134 |
|
14:55:53 |
XLON |
9,698 |
121.3200 |
371154502078135 |
|
14:55:53 |
XLON |
4,202 |
121.3000 |
371154502078149 |
|
14:56:07 |
XLON |
12,924 |
121.2600 |
371154502078250 |
|
14:56:07 |
XLON |
3,000 |
121.2800 |
371154502078251 |
|
14:56:07 |
XLON |
4,509 |
121.2800 |
371154502078252 |
|
14:56:07 |
XLON |
1,200 |
121.2800 |
371154502078253 |
|
14:56:07 |
XLON |
1,200 |
121.2800 |
371154502078254 |
|
14:56:07 |
XLON |
1,280 |
121.2800 |
371154502078255 |
|
14:56:59 |
XLON |
2,241 |
121.2600 |
371154502078393 |
|
14:56:59 |
XLON |
1,523 |
121.2600 |
371154502078394 |
|
14:57:04 |
XLON |
927 |
121.2600 |
371154502078487 |
|
14:58:25 |
XLON |
21 |
121.3200 |
371154502078753 |
|
14:58:28 |
XLON |
1,928 |
121.3200 |
371154502078782 |
|
14:58:28 |
XLON |
1,236 |
121.3200 |
371154502078783 |
|
14:58:34 |
XLON |
2,561 |
121.3200 |
371154502078837 |
|
14:59:06 |
XLON |
3,000 |
121.4000 |
371154502079073 |
|
14:59:06 |
XLON |
2,000 |
121.4000 |
371154502079074 |
|
14:59:18 |
XLON |
3,000 |
121.3800 |
371154502079135 |
|
14:59:18 |
XLON |
3,000 |
121.3800 |
371154502079136 |
|
14:59:18 |
XLON |
2,012 |
121.3800 |
371154502079137 |
|
14:59:18 |
XLON |
3,000 |
121.4000 |
371154502079138 |
|
14:59:18 |
XLON |
4,553 |
121.4000 |
371154502079139 |
|
14:59:54 |
XLON |
3,000 |
121.3600 |
371154502079223 |
|
14:59:54 |
XLON |
3,000 |
121.3600 |
371154502079224 |
|
15:00:29 |
XLON |
11 |
121.3400 |
371154502079354 |
|
15:00:35 |
XLON |
9,196 |
121.3400 |
371154502079373 |
|
15:00:35 |
XLON |
3,000 |
121.3400 |
371154502079374 |
|
15:00:35 |
XLON |
3,200 |
121.3400 |
371154502079375 |
|
15:00:56 |
XLON |
3,613 |
121.3200 |
371154502079407 |
|
15:00:56 |
XLON |
1,712 |
121.3200 |
371154502079409 |
|
15:00:56 |
XLON |
303 |
121.3200 |
371154502079410 |
|
15:00:56 |
XLON |
1,598 |
121.3200 |
371154502079411 |
|
15:00:57 |
XLON |
9 |
121.3200 |
371154502079412 |
|
15:01:02 |
XLON |
3,891 |
121.3200 |
371154502079433 |
|
15:01:03 |
XLON |
2,212 |
121.3200 |
371154502079441 |
|
15:01:05 |
XLON |
1,246 |
121.3200 |
371154502079447 |
|
15:01:58 |
XLON |
4,967 |
121.3400 |
371154502079502 |
|
15:01:58 |
XLON |
4,967 |
121.3400 |
371154502079507 |
|
15:01:59 |
XLON |
9,082 |
121.3400 |
371154502079508 |
|
15:01:59 |
XLON |
2,362 |
121.3400 |
371154502079509 |
|
15:02:18 |
XLON |
12,090 |
121.3400 |
371154502079565 |
|
15:02:18 |
XLON |
6,619 |
121.3400 |
371154502079570 |
|
15:02:18 |
XLON |
5,035 |
121.3400 |
371154502079571 |
|
15:02:53 |
XLON |
4,986 |
121.3200 |
371154502079683 |
|
15:02:53 |
XLON |
1,633 |
121.3200 |
371154502079684 |
|
15:02:55 |
XLON |
10 |
121.3200 |
371154502079689 |
|
15:04:14 |
XLON |
1,205 |
121.3400 |
371154502080023 |
|
15:04:20 |
XLON |
906 |
121.3400 |
371154502080033 |
|
15:04:20 |
XLON |
2,600 |
121.3200 |
371154502080044 |
|
15:04:20 |
XLON |
3,000 |
121.3200 |
371154502080045 |
|
15:04:20 |
XLON |
3,000 |
121.3400 |
371154502080046 |
|
15:04:20 |
XLON |
2,700 |
121.3400 |
371154502080047 |
|
15:04:20 |
XLON |
3,000 |
121.3400 |
371154502080048 |
|
15:04:20 |
XLON |
2,900 |
121.3400 |
371154502080049 |
|
15:04:20 |
XLON |
1,370 |
121.3400 |
371154502080050 |
|
15:04:20 |
XLON |
4,774 |
121.3400 |
371154502080051 |
|
15:04:21 |
XLON |
2,331 |
121.3400 |
371154502080056 |
|
15:04:21 |
XLON |
1,205 |
121.3200 |
371154502080060 |
|
15:04:40 |
XLON |
1,236 |
121.3600 |
371154502080159 |
|
15:04:41 |
XLON |
1,236 |
121.3600 |
371154502080163 |
|
15:04:41 |
XLON |
3,621 |
121.3600 |
371154502080164 |
|
15:04:42 |
XLON |
2,278 |
121.3600 |
371154502080165 |
|
15:04:42 |
XLON |
1,236 |
121.3600 |
371154502080166 |
|
15:04:51 |
XLON |
4,689 |
121.3400 |
371154502080180 |
|
15:04:51 |
XLON |
4,689 |
121.3400 |
371154502080184 |
|
15:04:51 |
XLON |
750 |
121.3400 |
371154502080185 |
|
15:04:51 |
XLON |
3,000 |
121.3400 |
371154502080186 |
|
15:04:51 |
XLON |
3,129 |
121.3400 |
371154502080187 |
|
15:04:53 |
XLON |
2,137 |
121.3400 |
371154502080188 |
|
15:04:54 |
XLON |
2,482 |
121.3400 |
371154502080189 |
|
15:05:26 |
XLON |
2,900 |
121.3400 |
371154502080319 |
|
15:05:26 |
XLON |
587 |
121.3400 |
371154502080320 |
|
15:05:26 |
XLON |
3,000 |
121.3400 |
371154502080321 |
|
15:05:57 |
XLON |
8 |
121.1800 |
371154502080492 |
|
15:05:57 |
XLON |
3,000 |
121.1800 |
371154502080493 |
|
15:05:58 |
XLON |
2,249 |
121.1800 |
371154502080494 |
|
15:06:43 |
XLON |
3,509 |
121.2000 |
371154502080577 |
|
15:06:43 |
XLON |
3,509 |
121.2000 |
371154502080583 |
|
15:07:19 |
XLON |
1,811 |
121.1600 |
371154502080861 |
|
15:07:19 |
XLON |
2,241 |
121.1600 |
371154502080862 |
|
15:07:19 |
XLON |
4,052 |
121.1600 |
371154502080871 |
|
15:07:19 |
XLON |
4,949 |
121.1600 |
371154502080872 |
|
15:07:19 |
XLON |
3,000 |
121.1600 |
371154502080873 |
|
15:07:19 |
XLON |
1,200 |
121.1600 |
371154502080874 |
|
15:07:54 |
XLON |
222 |
121.1600 |
371154502080993 |
|
15:08:29 |
XLON |
222 |
121.1600 |
371154502081049 |
|
15:08:29 |
XLON |
222 |
121.1600 |
371154502081059 |
|
15:08:29 |
XLON |
2,357 |
121.1600 |
371154502081064 |
|
15:08:29 |
XLON |
2,301 |
121.1600 |
371154502081065 |
|
15:08:30 |
XLON |
1,927 |
121.1600 |
371154502081071 |
|
15:08:30 |
XLON |
2,465 |
121.1600 |
371154502081072 |
|
15:08:31 |
XLON |
5,594 |
121.1600 |
371154502081073 |
|
15:08:38 |
XLON |
4,959 |
121.1800 |
371154502081130 |
|
15:08:38 |
XLON |
3,000 |
121.1800 |
371154502081131 |
|
15:08:40 |
XLON |
21 |
121.1800 |
371154502081159 |
|
15:08:41 |
XLON |
1,912 |
121.1600 |
371154502081169 |
|
15:08:43 |
XLON |
4,219 |
121.1600 |
371154502081176 |
|
15:08:44 |
XLON |
9 |
121.1600 |
371154502081199 |
|
15:08:44 |
XLON |
3,000 |
121.1600 |
371154502081200 |
|
15:08:46 |
XLON |
19 |
121.1600 |
371154502081207 |
|
15:09:37 |
XLON |
3,942 |
121.1600 |
371154502081399 |
|
15:09:50 |
XLON |
2,455 |
121.1600 |
371154502081456 |
|
15:09:50 |
XLON |
3,000 |
121.1600 |
371154502081457 |
|
15:10:00 |
XLON |
1,160 |
121.1400 |
371154502081467 |
|
15:10:00 |
XLON |
2,315 |
121.1600 |
371154502081472 |
|
15:10:00 |
XLON |
3,000 |
121.1600 |
371154502081473 |
|
15:10:00 |
XLON |
9,000 |
121.1600 |
371154502081474 |
|
15:10:00 |
XLON |
3,585 |
121.1600 |
371154502081475 |
|
15:10:00 |
XLON |
4,420 |
121.1600 |
371154502081476 |
|
15:10:00 |
XLON |
1,200 |
121.1600 |
371154502081477 |
|
15:10:00 |
XLON |
1,609 |
121.1600 |
371154502081478 |
|
15:10:21 |
XLON |
2,700 |
121.1000 |
371154502081536 |
|
15:10:24 |
XLON |
78 |
121.1000 |
371154502081547 |
|
15:10:24 |
XLON |
5,542 |
121.1000 |
371154502081548 |
|
15:11:01 |
XLON |
3,000 |
121.1000 |
371154502081625 |
|
15:11:01 |
XLON |
3,000 |
121.1000 |
371154502081626 |
|
15:11:03 |
XLON |
497 |
121.1000 |
371154502081633 |
|
15:11:03 |
XLON |
9,490 |
121.1000 |
371154502081634 |
|
15:12:36 |
XLON |
2,814 |
121.1400 |
371154502082079 |
|
15:12:36 |
XLON |
2,814 |
121.1200 |
371154502082103 |
|
15:12:37 |
XLON |
186 |
121.1200 |
371154502082105 |
|
15:12:37 |
XLON |
3,000 |
121.1200 |
371154502082106 |
|
15:12:37 |
XLON |
2,908 |
121.1200 |
371154502082107 |
|
15:12:37 |
XLON |
9,082 |
121.1200 |
371154502082108 |
|
15:12:54 |
XLON |
3,441 |
121.1000 |
371154502082195 |
|
15:12:54 |
XLON |
3,000 |
121.1000 |
371154502082196 |
|
15:13:08 |
XLON |
4,605 |
121.0800 |
371154502082259 |
|
15:13:08 |
XLON |
3,000 |
121.0600 |
371154502082262 |
|
15:13:08 |
XLON |
268 |
121.0600 |
371154502082263 |
|
15:13:08 |
XLON |
1,200 |
121.0800 |
371154502082264 |
|
15:13:08 |
XLON |
2,700 |
121.0800 |
371154502082265 |
|
15:13:08 |
XLON |
9,104 |
121.0800 |
371154502082266 |
|
15:13:08 |
XLON |
1,985 |
121.0800 |
371154502082267 |
|
15:13:08 |
XLON |
3,000 |
121.0800 |
371154502082268 |
|
15:13:08 |
XLON |
4,465 |
121.0800 |
371154502082269 |
|
15:13:08 |
XLON |
2,356 |
121.0800 |
371154502082270 |
|
15:13:34 |
XLON |
2,000 |
121.0600 |
371154502082325 |
|
15:13:35 |
XLON |
1,161 |
121.0400 |
371154502082331 |
|
15:13:35 |
XLON |
9,946 |
121.0400 |
371154502082332 |
|
15:13:35 |
XLON |
1,161 |
121.0400 |
371154502082333 |
|
15:14:02 |
XLON |
2,617 |
121.0200 |
371154502082367 |
|
15:14:06 |
XLON |
915 |
121.0200 |
371154502082368 |
|
15:14:08 |
XLON |
282 |
121.0200 |
371154502082378 |
|
15:14:12 |
XLON |
328 |
121.0200 |
371154502082394 |
|
15:14:17 |
XLON |
2,194 |
121.0200 |
371154502082420 |
|
15:14:31 |
XLON |
4,332 |
121.0200 |
371154502082471 |
|
15:15:45 |
XLON |
758 |
121.0600 |
371154502082768 |
|
15:15:45 |
XLON |
600 |
121.0600 |
371154502082774 |
|
15:15:53 |
XLON |
6,182 |
121.0600 |
371154502082800 |
|
15:16:09 |
XLON |
10,000 |
121.0800 |
371154502082905 |
|
15:16:09 |
XLON |
2,000 |
121.0800 |
371154502082906 |
|
15:16:09 |
XLON |
107,857 |
121.0800 |
371154502082907 |
|
15:16:10 |
XLON |
10,000 |
121.0800 |
371154502082910 |
|
15:16:10 |
XLON |
2,000 |
121.0800 |
371154502082911 |
|
15:16:10 |
XLON |
6,154 |
121.0800 |
371154502082912 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings