17 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
17 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
120.94 |
Lowest price paid per share (pence): |
118.96 |
Volume weighted average price paid per share (pence): |
119.94 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,111,353,520 of its ordinary shares in treasury and has 27,706,236,498 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
119.94 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:24:51 |
XLON |
3,444 |
119.0200 |
374246878483420 |
08:25:03 |
XLON |
7,571 |
119.0400 |
374246878483439 |
08:26:24 |
XLON |
8,973 |
119.0400 |
374246878483630 |
08:26:40 |
XLON |
3,000 |
118.9600 |
374246878483678 |
08:27:42 |
XLON |
11,410 |
119.0400 |
374246878483842 |
08:28:02 |
XLON |
3 |
119.0400 |
374246878483857 |
08:29:19 |
XLON |
1,768 |
119.2000 |
374246878484104 |
08:29:19 |
XLON |
7,525 |
119.2000 |
374246878484105 |
08:29:19 |
XLON |
3,100 |
119.2000 |
374246878484107 |
08:29:19 |
XLON |
244 |
119.2000 |
374246878484108 |
08:29:48 |
XLON |
3,100 |
119.2400 |
374246878484243 |
08:29:48 |
XLON |
54 |
119.2400 |
374246878484244 |
08:29:48 |
XLON |
10,199 |
119.2400 |
374246878484242 |
08:29:53 |
XLON |
13,750 |
119.2000 |
374246878484258 |
08:29:54 |
XLON |
3,588 |
119.2000 |
374246878484272 |
08:29:54 |
XLON |
2,126 |
119.2000 |
374246878484273 |
08:29:54 |
XLON |
2,179 |
119.2000 |
374246878484274 |
08:29:59 |
XLON |
3,469 |
119.1800 |
374246878484285 |
08:29:59 |
XLON |
1,697 |
119.1800 |
374246878484287 |
08:29:59 |
XLON |
4,061 |
119.1800 |
374246878484288 |
08:30:21 |
XLON |
3,000 |
119.1400 |
374246878484363 |
08:30:21 |
XLON |
2,127 |
119.1400 |
374246878484364 |
08:30:21 |
XLON |
4,889 |
119.1400 |
374246878484365 |
08:30:34 |
XLON |
2,400 |
119.1200 |
374246878484406 |
08:30:34 |
XLON |
2,128 |
119.1200 |
374246878484407 |
08:30:36 |
XLON |
1,320 |
119.0800 |
374246878484425 |
08:30:39 |
XLON |
3,826 |
119.0800 |
374246878484444 |
08:30:39 |
XLON |
3,442 |
119.0800 |
374246878484446 |
08:30:45 |
XLON |
5,302 |
119.0400 |
374246878484468 |
08:31:08 |
XLON |
2,854 |
119.0400 |
374246878484525 |
08:31:19 |
XLON |
335 |
119.0800 |
374246878484541 |
08:32:58 |
XLON |
12,551 |
119.1400 |
374246878484705 |
08:32:58 |
XLON |
1,572 |
119.1400 |
374246878484707 |
08:32:58 |
XLON |
11,646 |
119.1400 |
374246878484708 |
08:36:49 |
XLON |
4,432 |
119.2000 |
374246878485073 |
08:36:58 |
XLON |
4,721 |
119.1800 |
374246878485089 |
08:38:31 |
XLON |
1,815 |
119.2200 |
374246878485324 |
08:38:58 |
XLON |
6,742 |
119.2200 |
374246878485367 |
08:38:59 |
XLON |
6,742 |
119.2200 |
374246878485369 |
08:39:07 |
XLON |
4,917 |
119.2000 |
374246878485399 |
08:40:45 |
XLON |
3,966 |
119.1800 |
374246878485597 |
08:42:06 |
XLON |
3,000 |
119.2400 |
374246878485836 |
08:42:22 |
XLON |
3,226 |
119.2600 |
374246878485864 |
08:45:16 |
XLON |
53 |
119.3400 |
374246878486233 |
08:45:16 |
XLON |
4,541 |
119.3400 |
374246878486234 |
08:45:40 |
XLON |
3,675 |
119.3200 |
374246878486350 |
08:47:41 |
XLON |
5,480 |
119.3200 |
374246878486626 |
08:47:41 |
XLON |
3,100 |
119.3000 |
374246878486634 |
08:47:41 |
XLON |
2,380 |
119.3000 |
374246878486635 |
08:47:57 |
XLON |
3,668 |
119.2600 |
374246878486653 |
08:50:09 |
XLON |
12,438 |
119.2200 |
374246878486900 |
08:51:09 |
XLON |
3,000 |
119.1800 |
374246878487023 |
08:51:09 |
XLON |
73 |
119.1800 |
374246878487024 |
08:51:14 |
XLON |
6,264 |
119.1800 |
374246878487061 |
08:53:55 |
XLON |
7,000 |
119.1800 |
374246878487494 |
08:53:55 |
XLON |
614 |
119.1800 |
374246878487495 |
08:53:55 |
XLON |
456 |
119.1800 |
374246878487496 |
08:53:56 |
XLON |
5 |
119.1600 |
374246878487504 |
08:53:57 |
XLON |
3,065 |
119.1600 |
374246878487505 |
08:53:57 |
XLON |
27 |
119.1600 |
374246878487506 |
08:53:57 |
XLON |
2,251 |
119.1600 |
374246878487507 |
08:54:24 |
XLON |
3,788 |
119.1400 |
374246878487596 |
08:54:24 |
XLON |
3,000 |
119.1400 |
374246878487598 |
08:54:25 |
XLON |
1,013 |
119.1400 |
374246878487628 |
08:55:47 |
XLON |
455 |
119.0600 |
374246878487852 |
08:55:47 |
XLON |
3,000 |
119.0600 |
374246878487853 |
08:57:44 |
XLON |
2,290 |
119.1600 |
374246878488146 |
08:57:44 |
XLON |
6,564 |
119.1600 |
374246878488147 |
08:57:44 |
XLON |
4,493 |
119.1600 |
374246878488148 |
08:57:44 |
XLON |
1,200 |
119.1600 |
374246878488158 |
08:57:44 |
XLON |
5,772 |
119.1600 |
374246878488159 |
08:57:44 |
XLON |
2,367 |
119.1600 |
374246878488160 |
08:57:45 |
XLON |
6,632 |
119.1400 |
374246878488162 |
08:57:45 |
XLON |
5,648 |
119.1400 |
374246878488163 |
08:57:45 |
XLON |
5,012 |
119.1400 |
374246878488164 |
08:59:04 |
XLON |
7,740 |
119.1800 |
374246878488306 |
08:59:05 |
XLON |
3,000 |
119.1800 |
374246878488308 |
08:59:28 |
XLON |
3,000 |
119.1400 |
374246878488392 |
08:59:29 |
XLON |
3,760 |
119.1200 |
374246878488403 |
08:59:30 |
XLON |
3,543 |
119.1200 |
374246878488404 |
09:00:35 |
XLON |
8,800 |
119.1800 |
374246878488594 |
09:01:26 |
XLON |
7,366 |
119.2600 |
374246878488796 |
09:01:26 |
XLON |
4,319 |
119.2600 |
374246878488797 |
09:01:26 |
XLON |
2,400 |
119.2600 |
374246878488798 |
09:01:26 |
XLON |
569 |
119.2600 |
374246878488799 |
09:05:55 |
XLON |
157 |
119.2000 |
374246878489435 |
09:05:55 |
XLON |
3,920 |
119.2000 |
374246878489436 |
09:06:00 |
XLON |
970 |
119.1600 |
374246878489459 |
09:06:00 |
XLON |
1,792 |
119.1600 |
374246878489460 |
09:06:00 |
XLON |
970 |
119.1600 |
374246878489461 |
09:08:04 |
XLON |
3,000 |
119.1400 |
374246878489788 |
09:08:06 |
XLON |
2,263 |
119.1400 |
374246878489803 |
09:08:09 |
XLON |
5,435 |
119.1200 |
374246878489820 |
09:10:38 |
XLON |
3,000 |
119.1400 |
374246878490108 |
09:10:38 |
XLON |
9,000 |
119.1400 |
374246878490109 |
09:10:38 |
XLON |
1,200 |
119.1400 |
374246878490110 |
09:10:39 |
XLON |
4,731 |
119.1400 |
374246878490111 |
09:11:17 |
XLON |
1,619 |
119.1400 |
374246878490169 |
09:11:17 |
XLON |
3,090 |
119.1400 |
374246878490170 |
09:11:17 |
XLON |
1,228 |
119.1400 |
374246878490171 |
09:11:24 |
XLON |
6,384 |
119.1400 |
374246878490178 |
09:11:24 |
XLON |
304 |
119.1400 |
374246878490179 |
09:11:24 |
XLON |
4,671 |
119.1400 |
374246878490180 |
09:15:01 |
XLON |
3,749 |
119.2000 |
374246878490535 |
09:18:03 |
XLON |
2,906 |
119.2400 |
374246878490893 |
09:18:17 |
XLON |
4,396 |
119.2000 |
374246878490963 |
09:18:23 |
XLON |
4,489 |
119.2000 |
374246878490988 |
09:18:33 |
XLON |
5,762 |
119.2000 |
374246878491013 |
09:18:33 |
XLON |
5,618 |
119.2000 |
374246878491014 |
09:19:54 |
XLON |
13,330 |
119.2200 |
374246878491176 |
09:19:54 |
XLON |
3,000 |
119.2200 |
374246878491178 |
09:19:56 |
XLON |
4,621 |
119.2200 |
374246878491194 |
09:19:56 |
XLON |
5,709 |
119.2200 |
374246878491195 |
09:20:06 |
XLON |
4,826 |
119.1800 |
374246878491245 |
09:20:06 |
XLON |
923 |
119.1800 |
374246878491246 |
09:20:22 |
XLON |
933 |
119.1800 |
374246878491300 |
09:20:22 |
XLON |
1,019 |
119.1800 |
374246878491301 |
09:20:22 |
XLON |
2,874 |
119.1800 |
374246878491303 |
09:20:35 |
XLON |
2,802 |
119.1400 |
374246878491369 |
09:21:23 |
XLON |
9,109 |
119.1400 |
374246878491534 |
09:21:24 |
XLON |
83 |
119.1400 |
374246878491535 |
09:21:25 |
XLON |
70 |
119.1400 |
374246878491538 |
09:23:05 |
XLON |
269 |
119.1800 |
374246878491746 |
09:23:05 |
XLON |
8,801 |
119.1800 |
374246878491747 |
09:23:06 |
XLON |
4,492 |
119.1600 |
374246878491750 |
09:24:10 |
XLON |
4,690 |
119.2000 |
374246878491842 |
09:24:10 |
XLON |
1,493 |
119.2000 |
374246878491844 |
09:26:19 |
XLON |
1,682 |
119.2600 |
374246878492118 |
09:26:19 |
XLON |
4,520 |
119.2600 |
374246878492119 |
09:26:19 |
XLON |
7,274 |
119.2600 |
374246878492121 |
09:27:35 |
XLON |
6,058 |
119.2400 |
374246878492266 |
09:27:35 |
XLON |
3,000 |
119.2200 |
374246878492287 |
09:27:35 |
XLON |
3,058 |
119.2200 |
374246878492288 |
09:27:49 |
XLON |
3,100 |
119.2000 |
374246878492308 |
09:27:49 |
XLON |
3,000 |
119.2000 |
374246878492309 |
09:27:49 |
XLON |
1,200 |
119.2000 |
374246878492310 |
09:27:49 |
XLON |
1,200 |
119.2000 |
374246878492311 |
09:27:49 |
XLON |
16,741 |
119.2000 |
374246878492312 |
09:27:49 |
XLON |
604 |
119.2000 |
374246878492313 |
09:27:49 |
XLON |
5,271 |
119.2000 |
374246878492306 |
09:27:50 |
XLON |
3,000 |
119.1800 |
374246878492316 |
09:28:01 |
XLON |
3,000 |
119.1800 |
374246878492329 |
09:28:12 |
XLON |
2,298 |
119.1600 |
374246878492344 |
09:28:12 |
XLON |
4,675 |
119.1600 |
374246878492345 |
09:28:12 |
XLON |
668 |
119.1600 |
374246878492346 |
09:28:30 |
XLON |
2,338 |
119.2000 |
374246878492380 |
09:28:31 |
XLON |
2,801 |
119.2000 |
374246878492385 |
09:28:49 |
XLON |
5,184 |
119.2000 |
374246878492409 |
09:28:49 |
XLON |
3,154 |
119.2000 |
374246878492410 |
09:29:02 |
XLON |
1,409 |
119.2000 |
374246878492445 |
09:29:02 |
XLON |
3,775 |
119.2000 |
374246878492446 |
09:31:00 |
XLON |
2,670 |
119.2800 |
374246878492700 |
09:31:00 |
XLON |
3,000 |
119.2800 |
374246878492701 |
09:31:00 |
XLON |
1,850 |
119.2800 |
374246878492702 |
09:31:01 |
XLON |
73 |
119.2800 |
374246878492703 |
09:31:02 |
XLON |
3 |
119.2800 |
374246878492704 |
09:31:54 |
XLON |
11,260 |
119.3200 |
374246878492803 |
09:31:54 |
XLON |
3,100 |
119.3000 |
374246878492808 |
09:31:54 |
XLON |
3,000 |
119.3000 |
374246878492809 |
09:31:54 |
XLON |
3,100 |
119.3200 |
374246878492810 |
09:31:54 |
XLON |
2,060 |
119.3200 |
374246878492811 |
09:31:55 |
XLON |
13,494 |
119.3000 |
374246878492818 |
09:33:48 |
XLON |
1,587 |
119.2200 |
374246878493039 |
09:33:50 |
XLON |
2,236 |
119.2200 |
374246878493040 |
09:33:50 |
XLON |
2,362 |
119.2200 |
374246878493041 |
09:33:51 |
XLON |
1,567 |
119.2200 |
374246878493042 |
09:33:51 |
XLON |
2,126 |
119.2200 |
374246878493043 |
09:33:51 |
XLON |
1,932 |
119.2200 |
374246878493044 |
09:34:46 |
XLON |
3,100 |
119.3000 |
374246878493135 |
09:34:46 |
XLON |
2,175 |
119.3000 |
374246878493136 |
09:35:45 |
XLON |
12,781 |
119.2600 |
374246878493260 |
09:35:45 |
XLON |
10,035 |
119.2600 |
374246878493264 |
09:39:33 |
XLON |
3,000 |
119.3800 |
374246878494018 |
09:39:36 |
XLON |
902 |
119.3800 |
374246878494033 |
09:39:38 |
XLON |
3,682 |
119.3800 |
374246878494045 |
09:39:38 |
XLON |
1,427 |
119.3800 |
374246878494046 |
09:40:00 |
XLON |
3,000 |
119.3800 |
374246878494090 |
09:40:00 |
XLON |
1,310 |
119.3800 |
374246878494091 |
09:42:06 |
XLON |
3,046 |
119.4000 |
374246878494446 |
09:42:06 |
XLON |
2,011 |
119.4000 |
374246878494447 |
09:43:45 |
XLON |
3,880 |
119.4000 |
374246878494584 |
09:44:05 |
XLON |
3,346 |
119.4000 |
374246878494633 |
09:44:05 |
XLON |
3,000 |
119.4000 |
374246878494634 |
09:44:05 |
XLON |
1,376 |
119.4000 |
374246878494635 |
09:44:05 |
XLON |
3,099 |
119.4000 |
374246878494637 |
09:44:05 |
XLON |
678 |
119.4000 |
374246878494638 |
09:46:16 |
XLON |
7,241 |
119.4800 |
374246878494969 |
09:46:16 |
XLON |
7,241 |
119.4800 |
374246878494973 |
09:46:41 |
XLON |
1,391 |
119.4400 |
374246878495014 |
09:46:41 |
XLON |
10,210 |
119.4400 |
374246878495015 |
09:46:41 |
XLON |
1,633 |
119.4400 |
374246878495016 |
09:46:48 |
XLON |
1,345 |
119.4400 |
374246878495055 |
09:46:48 |
XLON |
3,579 |
119.4400 |
374246878495056 |
09:46:48 |
XLON |
1,743 |
119.4400 |
374246878495057 |
09:48:01 |
XLON |
7,309 |
119.5000 |
374246878495255 |
09:51:04 |
XLON |
2,600 |
119.4800 |
374246878495895 |
09:51:04 |
XLON |
3,284 |
119.4800 |
374246878495896 |
09:52:36 |
XLON |
4,500 |
119.5000 |
374246878496062 |
09:52:36 |
XLON |
3,000 |
119.4800 |
374246878496073 |
09:52:36 |
XLON |
1,200 |
119.4800 |
374246878496074 |
09:52:36 |
XLON |
300 |
119.4800 |
374246878496075 |
09:54:18 |
XLON |
2,844 |
119.5000 |
374246878496245 |
09:54:18 |
XLON |
10,791 |
119.5000 |
374246878496246 |
09:56:05 |
XLON |
1,808 |
119.6200 |
374246878496483 |
09:56:06 |
XLON |
1,077 |
119.6200 |
374246878496484 |
09:56:06 |
XLON |
2,418 |
119.6200 |
374246878496485 |
09:56:06 |
XLON |
3,000 |
119.6200 |
374246878496486 |
09:56:07 |
XLON |
1,059 |
119.6200 |
374246878496487 |
09:56:07 |
XLON |
1,893 |
119.6200 |
374246878496491 |
09:56:08 |
XLON |
1,059 |
119.6200 |
374246878496492 |
09:56:28 |
XLON |
60 |
119.6600 |
374246878496553 |
09:56:36 |
XLON |
13,368 |
119.6800 |
374246878496581 |
09:56:36 |
XLON |
3,000 |
119.7000 |
374246878496583 |
09:56:36 |
XLON |
1,200 |
119.7000 |
374246878496584 |
09:56:36 |
XLON |
3,414 |
119.7000 |
374246878496585 |
09:56:36 |
XLON |
5,949 |
119.7000 |
374246878496586 |
09:56:37 |
XLON |
5,948 |
119.7000 |
374246878496587 |
09:56:37 |
XLON |
3,000 |
119.7000 |
374246878496588 |
09:56:37 |
XLON |
604 |
119.7000 |
374246878496589 |
09:56:37 |
XLON |
92 |
119.7000 |
374246878496590 |
09:56:47 |
XLON |
12,747 |
119.6600 |
374246878496630 |
09:57:03 |
XLON |
12,564 |
119.6600 |
374246878496685 |
10:01:44 |
XLON |
6 |
119.5800 |
374246878497327 |
10:01:46 |
XLON |
2,213 |
119.5800 |
374246878497329 |
10:01:46 |
XLON |
1,494 |
119.5800 |
374246878497330 |
10:02:03 |
XLON |
124 |
119.5600 |
374246878497378 |
10:02:26 |
XLON |
3,517 |
119.5200 |
374246878497490 |
10:04:06 |
XLON |
10,771 |
119.5400 |
374246878497656 |
10:04:30 |
XLON |
3,000 |
119.5000 |
374246878497706 |
10:04:30 |
XLON |
411 |
119.5000 |
374246878497707 |
10:04:35 |
XLON |
4 |
119.5000 |
374246878497709 |
10:04:35 |
XLON |
98 |
119.5000 |
374246878497710 |
10:04:38 |
XLON |
80 |
119.5000 |
374246878497717 |
10:04:38 |
XLON |
2,574 |
119.5000 |
374246878497718 |
10:04:40 |
XLON |
92 |
119.5000 |
374246878497721 |
10:04:44 |
XLON |
354 |
119.5000 |
374246878497749 |
10:04:44 |
XLON |
1,935 |
119.5000 |
374246878497750 |
10:04:44 |
XLON |
3,000 |
119.5000 |
374246878497751 |
10:04:44 |
XLON |
1,200 |
119.5000 |
374246878497752 |
10:04:44 |
XLON |
3,286 |
119.5000 |
374246878497753 |
10:04:46 |
XLON |
2,208 |
119.5000 |
374246878497763 |
10:04:46 |
XLON |
2,121 |
119.5000 |
374246878497764 |
10:04:46 |
XLON |
3,000 |
119.5000 |
374246878497765 |
10:04:49 |
XLON |
4,109 |
119.5000 |
374246878497786 |
10:05:55 |
XLON |
3,672 |
119.4800 |
374246878498077 |
10:05:55 |
XLON |
4,018 |
119.4800 |
374246878498078 |
10:05:55 |
XLON |
1,152 |
119.4800 |
374246878498079 |
10:05:55 |
XLON |
2,703 |
119.4800 |
374246878498080 |
10:05:55 |
XLON |
6,752 |
119.4800 |
374246878498083 |
10:05:55 |
XLON |
9,365 |
119.5000 |
374246878498084 |
10:08:04 |
XLON |
12,594 |
119.5600 |
374246878498465 |
10:08:04 |
XLON |
34 |
119.5600 |
374246878498470 |
10:08:04 |
XLON |
1,882 |
119.5600 |
374246878498471 |
10:09:09 |
XLON |
13,424 |
119.6200 |
374246878498573 |
10:09:09 |
XLON |
3,000 |
119.6200 |
374246878498574 |
10:09:09 |
XLON |
10,424 |
119.6200 |
374246878498575 |
10:12:44 |
XLON |
3,000 |
119.5000 |
374246878499137 |
10:12:44 |
XLON |
4,233 |
119.5000 |
374246878499138 |
10:18:05 |
XLON |
61 |
119.4800 |
374246878499860 |
10:18:08 |
XLON |
37 |
119.4800 |
374246878499866 |
10:18:08 |
XLON |
863 |
119.4800 |
374246878499867 |
10:18:12 |
XLON |
56 |
119.4800 |
374246878499875 |
10:18:12 |
XLON |
3,000 |
119.4800 |
374246878499876 |
10:19:38 |
XLON |
3,845 |
119.4600 |
374246878500095 |
10:20:15 |
XLON |
113 |
119.4800 |
374246878500188 |
10:20:17 |
XLON |
88 |
119.4800 |
374246878500192 |
10:20:49 |
XLON |
185 |
119.5200 |
374246878500385 |
10:20:51 |
XLON |
6 |
119.5200 |
374246878500408 |
10:21:01 |
XLON |
7,393 |
119.5400 |
374246878500451 |
10:21:26 |
XLON |
1,059 |
119.5600 |
374246878500509 |
10:22:16 |
XLON |
2,025 |
119.5400 |
374246878500603 |
10:22:16 |
XLON |
6,715 |
119.5400 |
374246878500604 |
10:22:16 |
XLON |
3,619 |
119.5400 |
374246878500605 |
10:22:16 |
XLON |
13,467 |
119.5600 |
374246878500608 |
10:23:50 |
XLON |
3,902 |
119.5400 |
374246878500764 |
10:23:50 |
XLON |
9,695 |
119.5400 |
374246878500765 |
10:25:50 |
XLON |
192 |
119.6800 |
374246878501072 |
10:25:50 |
XLON |
8,053 |
119.6800 |
374246878501073 |
10:27:17 |
XLON |
2,855 |
119.6200 |
374246878501253 |
10:28:08 |
XLON |
117 |
119.6400 |
374246878501384 |
10:28:43 |
XLON |
81 |
119.6600 |
374246878501445 |
10:28:46 |
XLON |
99 |
119.6200 |
374246878501462 |
10:28:47 |
XLON |
2,345 |
119.6200 |
374246878501463 |
10:28:47 |
XLON |
2,271 |
119.6200 |
374246878501464 |
10:28:47 |
XLON |
1,059 |
119.6200 |
374246878501465 |
10:28:48 |
XLON |
3,579 |
119.6200 |
374246878501466 |
10:29:50 |
XLON |
2,414 |
119.6200 |
374246878501661 |
10:29:50 |
XLON |
1,699 |
119.6200 |
374246878501662 |
10:29:50 |
XLON |
2,300 |
119.6200 |
374246878501667 |
10:29:50 |
XLON |
1,813 |
119.6200 |
374246878501668 |
10:29:53 |
XLON |
1,187 |
119.6200 |
374246878501675 |
10:29:53 |
XLON |
2,382 |
119.6200 |
374246878501676 |
10:29:53 |
XLON |
3,350 |
119.6200 |
374246878501677 |
10:29:54 |
XLON |
909 |
119.6200 |
374246878501678 |
10:29:56 |
XLON |
3,350 |
119.6200 |
374246878501684 |
10:29:56 |
XLON |
2,119 |
119.6200 |
374246878501685 |
10:29:57 |
XLON |
3,350 |
119.6200 |
374246878501686 |
10:29:57 |
XLON |
2,119 |
119.6200 |
374246878501687 |
10:30:00 |
XLON |
3,350 |
119.6200 |
374246878501694 |
10:30:00 |
XLON |
2,119 |
119.6200 |
374246878501695 |
10:30:01 |
XLON |
4 |
119.6200 |
374246878501696 |
10:30:02 |
XLON |
2,010 |
119.6200 |
374246878501699 |
10:30:03 |
XLON |
5 |
119.6200 |
374246878501707 |
10:31:11 |
XLON |
3,000 |
119.6400 |
374246878501842 |
10:31:11 |
XLON |
1,032 |
119.6400 |
374246878501843 |
10:31:17 |
XLON |
1,098 |
119.6400 |
374246878501861 |
10:31:17 |
XLON |
7,333 |
119.6200 |
374246878501863 |
10:31:17 |
XLON |
2,281 |
119.6200 |
374246878501864 |
10:31:17 |
XLON |
395 |
119.6200 |
374246878501865 |
10:31:23 |
XLON |
2,103 |
119.6000 |
374246878501879 |
10:31:23 |
XLON |
2,138 |
119.6200 |
374246878501880 |
10:31:23 |
XLON |
3,000 |
119.6200 |
374246878501881 |
10:31:23 |
XLON |
3,254 |
119.6200 |
374246878501882 |
10:31:23 |
XLON |
1,200 |
119.6200 |
374246878501883 |
10:31:23 |
XLON |
1,200 |
119.6200 |
374246878501884 |
10:31:24 |
XLON |
3 |
119.6200 |
374246878501885 |
10:31:24 |
XLON |
3,000 |
119.6000 |
374246878501888 |
10:31:55 |
XLON |
555 |
119.6000 |
374246878501922 |
10:32:46 |
XLON |
799 |
119.6000 |
374246878502009 |
10:32:46 |
XLON |
8,106 |
119.6000 |
374246878502010 |
10:32:46 |
XLON |
2,473 |
119.6000 |
374246878502011 |
10:33:17 |
XLON |
13,024 |
119.5800 |
374246878502091 |
10:34:44 |
XLON |
4,649 |
119.5000 |
374246878502208 |
10:34:44 |
XLON |
576 |
119.5000 |
374246878502209 |
10:35:18 |
XLON |
3,578 |
119.5400 |
374246878502286 |
10:35:36 |
XLON |
1,829 |
119.5400 |
374246878502297 |
10:35:36 |
XLON |
695 |
119.5400 |
374246878502298 |
10:35:36 |
XLON |
3,578 |
119.5400 |
374246878502299 |
10:36:14 |
XLON |
103 |
119.5200 |
374246878502401 |
10:36:14 |
XLON |
3,000 |
119.5200 |
374246878502402 |
10:36:19 |
XLON |
104 |
119.5200 |
374246878502421 |
10:36:32 |
XLON |
13,149 |
119.5000 |
374246878502479 |
10:36:32 |
XLON |
4,943 |
119.4800 |
374246878502490 |
10:36:32 |
XLON |
1,200 |
119.4800 |
374246878502491 |
10:36:32 |
XLON |
3,414 |
119.4800 |
374246878502492 |
10:36:32 |
XLON |
3,200 |
119.4800 |
374246878502493 |
10:36:32 |
XLON |
87 |
119.4800 |
374246878502494 |
10:36:33 |
XLON |
6,143 |
119.4600 |
374246878502496 |
10:37:07 |
XLON |
10,552 |
119.4600 |
374246878502638 |
10:37:07 |
XLON |
716 |
119.4600 |
374246878502639 |
10:38:56 |
XLON |
1,014 |
119.4800 |
374246878502872 |
10:39:04 |
XLON |
3,144 |
119.4800 |
374246878502892 |
10:39:04 |
XLON |
7,379 |
119.4800 |
374246878502893 |
10:39:04 |
XLON |
1,200 |
119.4800 |
374246878502894 |
10:39:04 |
XLON |
2,700 |
119.4800 |
374246878502895 |
10:39:04 |
XLON |
258 |
119.4800 |
374246878502896 |
10:40:46 |
XLON |
1,240 |
119.4600 |
374246878503040 |
10:40:46 |
XLON |
10,232 |
119.4600 |
374246878503041 |
10:40:46 |
XLON |
1,222 |
119.4600 |
374246878503042 |
10:40:47 |
XLON |
3,550 |
119.4400 |
374246878503079 |
10:40:47 |
XLON |
7,812 |
119.4400 |
374246878503080 |
10:40:47 |
XLON |
780 |
119.4400 |
374246878503081 |
10:44:54 |
XLON |
1,200 |
119.4000 |
374246878503643 |
10:44:54 |
XLON |
1,200 |
119.4000 |
374246878503644 |
10:44:54 |
XLON |
3,000 |
119.4000 |
374246878503645 |
10:44:54 |
XLON |
6,681 |
119.4000 |
374246878503646 |
10:47:01 |
XLON |
9,875 |
119.4000 |
374246878503933 |
10:47:02 |
XLON |
2,900 |
119.4000 |
374246878503934 |
10:47:02 |
XLON |
3,000 |
119.4000 |
374246878503935 |
10:47:02 |
XLON |
15,235 |
119.4000 |
374246878503936 |
10:47:02 |
XLON |
3,040 |
119.4000 |
374246878503937 |
10:47:26 |
XLON |
1,878 |
119.4000 |
374246878504015 |
10:47:34 |
XLON |
6,471 |
119.4000 |
374246878504047 |
10:48:34 |
XLON |
2,300 |
119.3800 |
374246878504151 |
10:48:34 |
XLON |
3,000 |
119.3800 |
374246878504152 |
10:48:34 |
XLON |
845 |
119.3800 |
374246878504153 |
10:51:00 |
XLON |
5,344 |
119.3800 |
374246878504684 |
10:51:00 |
XLON |
353 |
119.3800 |
374246878504685 |
10:51:15 |
XLON |
3,000 |
119.3400 |
374246878504762 |
10:51:47 |
XLON |
104 |
119.3400 |
374246878504816 |
10:52:15 |
XLON |
2,066 |
119.3600 |
374246878504884 |
10:52:15 |
XLON |
1,046 |
119.3600 |
374246878504885 |
10:56:41 |
XLON |
614 |
119.4200 |
374246878505311 |
10:56:41 |
XLON |
3,626 |
119.4200 |
374246878505312 |
10:58:04 |
XLON |
1,787 |
119.4600 |
374246878505428 |
10:58:09 |
XLON |
2,346 |
119.4600 |
374246878505437 |
10:58:09 |
XLON |
5,510 |
119.4600 |
374246878505438 |
10:58:09 |
XLON |
1,469 |
119.4600 |
374246878505447 |
10:58:09 |
XLON |
3,920 |
119.4600 |
374246878505448 |
10:58:09 |
XLON |
7,681 |
119.4600 |
374246878505449 |
10:59:42 |
XLON |
5,386 |
119.4400 |
374246878505584 |
10:59:42 |
XLON |
5,386 |
119.4400 |
374246878505587 |
11:00:24 |
XLON |
3,200 |
119.3800 |
374246878505664 |
11:00:26 |
XLON |
1,918 |
119.3800 |
374246878505678 |
11:00:26 |
XLON |
110 |
119.3800 |
374246878505679 |
11:00:27 |
XLON |
2,782 |
119.3600 |
374246878505696 |
11:00:27 |
XLON |
1,200 |
119.3800 |
374246878505711 |
11:00:27 |
XLON |
3,000 |
119.3800 |
374246878505712 |
11:00:27 |
XLON |
1,200 |
119.3800 |
374246878505713 |
11:00:27 |
XLON |
3,350 |
119.3800 |
374246878505714 |
11:00:27 |
XLON |
3,600 |
119.3800 |
374246878505715 |
11:02:39 |
XLON |
397 |
119.3400 |
374246878505960 |
11:02:39 |
XLON |
1,968 |
119.3400 |
374246878505961 |
11:02:39 |
XLON |
1,321 |
119.3400 |
374246878505962 |
11:03:35 |
XLON |
1,567 |
119.3000 |
374246878506104 |
11:03:35 |
XLON |
6,530 |
119.3000 |
374246878506105 |
11:06:04 |
XLON |
3,000 |
119.3000 |
374246878506352 |
11:06:04 |
XLON |
453 |
119.3000 |
374246878506353 |
11:06:04 |
XLON |
1,200 |
119.3000 |
374246878506354 |
11:06:04 |
XLON |
3,414 |
119.3000 |
374246878506355 |
11:06:04 |
XLON |
1,200 |
119.3000 |
374246878506356 |
11:06:05 |
XLON |
2,723 |
119.3000 |
374246878506357 |
11:06:05 |
XLON |
2,876 |
119.3000 |
374246878506359 |
11:06:05 |
XLON |
2,125 |
119.3000 |
374246878506360 |
11:07:43 |
XLON |
12,588 |
119.4000 |
374246878506601 |
11:07:43 |
XLON |
746 |
119.4000 |
374246878506602 |
11:07:43 |
XLON |
2,800 |
119.4000 |
374246878506603 |
11:07:43 |
XLON |
3,000 |
119.4000 |
374246878506604 |
11:07:43 |
XLON |
3,963 |
119.4000 |
374246878506605 |
11:08:58 |
XLON |
11,563 |
119.3800 |
374246878506770 |
11:08:58 |
XLON |
3,000 |
119.3600 |
374246878506775 |
11:08:58 |
XLON |
7,029 |
119.3600 |
374246878506776 |
11:13:27 |
XLON |
2,272 |
119.3600 |
374246878507243 |
11:13:27 |
XLON |
414 |
119.3600 |
374246878507244 |
11:13:28 |
XLON |
338 |
119.3600 |
374246878507245 |
11:13:33 |
XLON |
2,442 |
119.3600 |
374246878507256 |
11:13:33 |
XLON |
2,124 |
119.3600 |
374246878507257 |
11:16:08 |
XLON |
3,000 |
119.3800 |
374246878507518 |
11:16:44 |
XLON |
2,814 |
119.3800 |
374246878507556 |
11:16:44 |
XLON |
1,878 |
119.3800 |
374246878507557 |
11:20:06 |
XLON |
3,509 |
119.3800 |
374246878507948 |
11:20:06 |
XLON |
7,066 |
119.3800 |
374246878507949 |
11:20:07 |
XLON |
2,400 |
119.3800 |
374246878507958 |
11:21:59 |
XLON |
3,100 |
119.3800 |
374246878508162 |
11:21:59 |
XLON |
3,000 |
119.3800 |
374246878508163 |
11:21:59 |
XLON |
2,271 |
119.3800 |
374246878508164 |
11:22:42 |
XLON |
2,600 |
119.3600 |
374246878508202 |
11:22:42 |
XLON |
455 |
119.3600 |
374246878508203 |
11:25:06 |
XLON |
9,717 |
119.4400 |
374246878508498 |
11:25:06 |
XLON |
2,597 |
119.4400 |
374246878508499 |
11:26:54 |
XLON |
1,129 |
119.4600 |
374246878508709 |
11:26:54 |
XLON |
2,692 |
119.4600 |
374246878508710 |
11:26:54 |
XLON |
3,015 |
119.4600 |
374246878508711 |
11:27:12 |
XLON |
2,596 |
119.4200 |
374246878508808 |
11:27:12 |
XLON |
9,072 |
119.4200 |
374246878508809 |
11:27:57 |
XLON |
12,090 |
119.4000 |
374246878508883 |
11:27:57 |
XLON |
3,000 |
119.3800 |
374246878508885 |
11:27:57 |
XLON |
3,000 |
119.4000 |
374246878508886 |
11:27:57 |
XLON |
3,000 |
119.4000 |
374246878508887 |
11:27:57 |
XLON |
553 |
119.4000 |
374246878508888 |
11:27:58 |
XLON |
130 |
119.3800 |
374246878508889 |
11:28:05 |
XLON |
90 |
119.3800 |
374246878508901 |
11:28:06 |
XLON |
642 |
119.3800 |
374246878508913 |
11:28:07 |
XLON |
99 |
119.3800 |
374246878508914 |
11:28:47 |
XLON |
749 |
119.3600 |
374246878508957 |
11:28:47 |
XLON |
9,177 |
119.3600 |
374246878508958 |
11:28:47 |
XLON |
3,703 |
119.3800 |
374246878508960 |
11:28:47 |
XLON |
3,000 |
119.3800 |
374246878508961 |
11:28:47 |
XLON |
1,200 |
119.3800 |
374246878508962 |
11:31:23 |
XLON |
13,084 |
119.5000 |
374246878509196 |
11:31:23 |
XLON |
10,669 |
119.5000 |
374246878509201 |
11:31:23 |
XLON |
1,639 |
119.4800 |
374246878509202 |
11:31:23 |
XLON |
749 |
119.4800 |
374246878509203 |
11:31:23 |
XLON |
3,698 |
119.4800 |
374246878509204 |
11:31:46 |
XLON |
4,809 |
119.4600 |
374246878509247 |
11:31:47 |
XLON |
5,579 |
119.4800 |
374246878509253 |
11:31:47 |
XLON |
2,508 |
119.4800 |
374246878509254 |
11:31:47 |
XLON |
8,595 |
119.4800 |
374246878509255 |
11:31:47 |
XLON |
3,000 |
119.4800 |
374246878509256 |
11:31:47 |
XLON |
4,180 |
119.4800 |
374246878509257 |
11:31:47 |
XLON |
8,036 |
119.4800 |
374246878509258 |
11:31:47 |
XLON |
2,121 |
119.4800 |
374246878509259 |
11:31:47 |
XLON |
3,000 |
119.4800 |
374246878509260 |
11:31:48 |
XLON |
5,628 |
119.4800 |
374246878509261 |
11:31:48 |
XLON |
2,121 |
119.4800 |
374246878509262 |
11:31:48 |
XLON |
1,363 |
119.4800 |
374246878509263 |
11:31:48 |
XLON |
2,948 |
119.4800 |
374246878509264 |
11:32:02 |
XLON |
492 |
119.4600 |
374246878509289 |
11:32:02 |
XLON |
11,293 |
119.4600 |
374246878509290 |
11:32:02 |
XLON |
686 |
119.4600 |
374246878509291 |
11:33:00 |
XLON |
115 |
119.4400 |
374246878509383 |
11:33:42 |
XLON |
4,060 |
119.4400 |
374246878509400 |
11:33:42 |
XLON |
6,242 |
119.4400 |
374246878509401 |
11:33:59 |
XLON |
2,726 |
119.4000 |
374246878509445 |
11:33:59 |
XLON |
2,800 |
119.4000 |
374246878509446 |
11:34:37 |
XLON |
1,059 |
119.4800 |
374246878509517 |
11:34:50 |
XLON |
2,703 |
119.5200 |
374246878509556 |
11:34:57 |
XLON |
1,993 |
119.5000 |
374246878509565 |
11:34:57 |
XLON |
8,526 |
119.5000 |
374246878509566 |
11:34:57 |
XLON |
5,622 |
119.5000 |
374246878509570 |
11:34:57 |
XLON |
3,000 |
119.5000 |
374246878509571 |
11:34:57 |
XLON |
1,200 |
119.5000 |
374246878509572 |
11:34:57 |
XLON |
1,276 |
119.5000 |
374246878509573 |
11:35:02 |
XLON |
3,184 |
119.5000 |
374246878509578 |
11:35:48 |
XLON |
13,064 |
119.4600 |
374246878509675 |
11:35:48 |
XLON |
3,200 |
119.4400 |
374246878509716 |
11:35:48 |
XLON |
2,122 |
119.4400 |
374246878509717 |
11:35:48 |
XLON |
3,000 |
119.4600 |
374246878509718 |
11:35:48 |
XLON |
3,190 |
119.4600 |
374246878509719 |
11:35:48 |
XLON |
504 |
119.4600 |
374246878509720 |
11:35:48 |
XLON |
1,651 |
119.4600 |
374246878509721 |
11:36:02 |
XLON |
2,129 |
119.4400 |
374246878509765 |
11:36:02 |
XLON |
1,071 |
119.4400 |
374246878509766 |
11:36:02 |
XLON |
6,067 |
119.4400 |
374246878509767 |
11:36:30 |
XLON |
4,827 |
119.4400 |
374246878509841 |
11:36:30 |
XLON |
7,891 |
119.4400 |
374246878509842 |
11:36:30 |
XLON |
167 |
119.4400 |
374246878509843 |
11:44:02 |
XLON |
2,317 |
119.4800 |
374246878510566 |
11:44:02 |
XLON |
827 |
119.4800 |
374246878510567 |
11:44:02 |
XLON |
8,422 |
119.4800 |
374246878510568 |
11:45:14 |
XLON |
1,483 |
119.4600 |
374246878510671 |
11:45:14 |
XLON |
2,971 |
119.4600 |
374246878510672 |
11:45:14 |
XLON |
1,844 |
119.4600 |
374246878510673 |
11:50:08 |
XLON |
2,872 |
119.4200 |
374246878511146 |
11:50:36 |
XLON |
2,927 |
119.4000 |
374246878511220 |
11:50:43 |
XLON |
2,927 |
119.4000 |
374246878511235 |
11:50:43 |
XLON |
2,489 |
119.4000 |
374246878511238 |
11:50:43 |
XLON |
11,178 |
119.4000 |
374246878511239 |
11:50:48 |
XLON |
2,820 |
119.4000 |
374246878511251 |
11:50:50 |
XLON |
2,312 |
119.4000 |
374246878511253 |
11:50:50 |
XLON |
2,123 |
119.4000 |
374246878511254 |
11:50:53 |
XLON |
1,890 |
119.4000 |
374246878511258 |
11:50:53 |
XLON |
2,123 |
119.4000 |
374246878511259 |
11:51:11 |
XLON |
6,055 |
119.3800 |
374246878511289 |
11:51:11 |
XLON |
1,200 |
119.3800 |
374246878511290 |
11:51:11 |
XLON |
3,254 |
119.3800 |
374246878511291 |
11:51:11 |
XLON |
1,200 |
119.3800 |
374246878511292 |
11:51:11 |
XLON |
604 |
119.3800 |
374246878511293 |
11:52:13 |
XLON |
2,195 |
119.3800 |
374246878511385 |
11:52:13 |
XLON |
3,000 |
119.3800 |
374246878511386 |
11:52:18 |
XLON |
3,229 |
119.3800 |
374246878511401 |
11:52:18 |
XLON |
2,123 |
119.3800 |
374246878511402 |
11:52:18 |
XLON |
3,000 |
119.3800 |
374246878511403 |
11:56:00 |
XLON |
3,591 |
119.4000 |
374246878511715 |
11:56:00 |
XLON |
3,095 |
119.4000 |
374246878511716 |
11:56:00 |
XLON |
2,600 |
119.4000 |
374246878511721 |
11:56:00 |
XLON |
991 |
119.4000 |
374246878511722 |
11:57:28 |
XLON |
4,428 |
119.4200 |
374246878511899 |
11:57:28 |
XLON |
786 |
119.4200 |
374246878511900 |
11:57:28 |
XLON |
5,071 |
119.4200 |
374246878511901 |
11:57:28 |
XLON |
2,480 |
119.4200 |
374246878511902 |
11:59:53 |
XLON |
11,807 |
119.4200 |
374246878512245 |
11:59:53 |
XLON |
3,200 |
119.4200 |
374246878512248 |
11:59:53 |
XLON |
335 |
119.4200 |
374246878512249 |
11:59:59 |
XLON |
6,616 |
119.4000 |
374246878512273 |
11:59:59 |
XLON |
6,771 |
119.4000 |
374246878512281 |
12:00:00 |
XLON |
3,646 |
119.4000 |
374246878512295 |
12:00:01 |
XLON |
65 |
119.4000 |
374246878512296 |
12:00:01 |
XLON |
3,508 |
119.4000 |
374246878512297 |
12:00:29 |
XLON |
8,151 |
119.4000 |
374246878512357 |
12:00:31 |
XLON |
7,204 |
119.3800 |
374246878512374 |
12:00:31 |
XLON |
938 |
119.3800 |
374246878512375 |
12:00:33 |
XLON |
4,514 |
119.3800 |
374246878512377 |
12:00:33 |
XLON |
290 |
119.3800 |
374246878512378 |
12:01:12 |
XLON |
2,340 |
119.4000 |
374246878512428 |
12:01:12 |
XLON |
3,000 |
119.4000 |
374246878512429 |
12:02:30 |
XLON |
192 |
119.4600 |
374246878512561 |
12:02:32 |
XLON |
3 |
119.4800 |
374246878512579 |
12:02:33 |
XLON |
80 |
119.4800 |
374246878512585 |
12:02:50 |
XLON |
72 |
119.4800 |
374246878512627 |
12:02:50 |
XLON |
3,000 |
119.4800 |
374246878512628 |
12:03:15 |
XLON |
12,316 |
119.4600 |
374246878512657 |
12:03:15 |
XLON |
2,800 |
119.4600 |
374246878512659 |
12:03:15 |
XLON |
3,000 |
119.4600 |
374246878512660 |
12:03:15 |
XLON |
3,382 |
119.4600 |
374246878512661 |
12:03:15 |
XLON |
2,903 |
119.4600 |
374246878512662 |
12:03:20 |
XLON |
900 |
119.4600 |
374246878512678 |
12:03:20 |
XLON |
4,594 |
119.4600 |
374246878512679 |
12:03:22 |
XLON |
114 |
119.4600 |
374246878512680 |
12:04:12 |
XLON |
89 |
119.4600 |
374246878512757 |
12:04:49 |
XLON |
3,497 |
119.4400 |
374246878512812 |
12:04:49 |
XLON |
5,031 |
119.4400 |
374246878512813 |
12:04:49 |
XLON |
2,973 |
119.4400 |
374246878512814 |
12:05:47 |
XLON |
11,353 |
119.4400 |
374246878512955 |
12:05:50 |
XLON |
3,505 |
119.4400 |
374246878512958 |
12:05:53 |
XLON |
8,990 |
119.4200 |
374246878512975 |
12:07:02 |
XLON |
2,259 |
119.4600 |
374246878513126 |
12:07:05 |
XLON |
3,618 |
119.4600 |
374246878513132 |
12:08:03 |
XLON |
2,449 |
119.5000 |
374246878513223 |
12:08:03 |
XLON |
823 |
119.5000 |
374246878513224 |
12:08:03 |
XLON |
6,602 |
119.5000 |
374246878513225 |
12:08:11 |
XLON |
87 |
119.4800 |
374246878513253 |
12:08:12 |
XLON |
4 |
119.4800 |
374246878513254 |
12:08:13 |
XLON |
72 |
119.4800 |
374246878513255 |
12:08:31 |
XLON |
1,822 |
119.4800 |
374246878513282 |
12:09:11 |
XLON |
85 |
119.4800 |
374246878513367 |
12:09:22 |
XLON |
1,834 |
119.4800 |
374246878513393 |
12:09:37 |
XLON |
65 |
119.4800 |
374246878513442 |
12:09:42 |
XLON |
3,908 |
119.5000 |
374246878513445 |
12:11:11 |
XLON |
40,000 |
119.5200 |
374246878513603 |
12:12:05 |
XLON |
99 |
119.5800 |
374246878513673 |
12:12:10 |
XLON |
2,269 |
119.5800 |
374246878513681 |
12:12:13 |
XLON |
1,856 |
119.5800 |
374246878513719 |
12:14:24 |
XLON |
2,515 |
119.5600 |
374246878513888 |
12:14:24 |
XLON |
1,787 |
119.5600 |
374246878513889 |
12:14:24 |
XLON |
1,014 |
119.5600 |
374246878513895 |
12:14:24 |
XLON |
37 |
119.5600 |
374246878513896 |
12:14:25 |
XLON |
2,138 |
119.5600 |
374246878513897 |
12:14:25 |
XLON |
1,113 |
119.5600 |
374246878513898 |
12:14:25 |
XLON |
2,700 |
119.5600 |
374246878513899 |
12:14:25 |
XLON |
2,120 |
119.5600 |
374246878513900 |
12:15:15 |
XLON |
3,821 |
119.5600 |
374246878514060 |
12:15:15 |
XLON |
3,446 |
119.5600 |
374246878514080 |
12:15:15 |
XLON |
717 |
119.5600 |
374246878514081 |
12:15:16 |
XLON |
2,779 |
119.5400 |
374246878514197 |
12:15:51 |
XLON |
3 |
119.5400 |
374246878514317 |
12:15:56 |
XLON |
2,279 |
119.5400 |
374246878514326 |
12:15:56 |
XLON |
3,000 |
119.5400 |
374246878514327 |
12:15:56 |
XLON |
7,451 |
119.5400 |
374246878514328 |
12:15:56 |
XLON |
6,623 |
119.5200 |
374246878514329 |
12:18:25 |
XLON |
10,287 |
119.4800 |
374246878514588 |
12:18:55 |
XLON |
2,235 |
119.4200 |
374246878514724 |
12:18:58 |
XLON |
1,828 |
119.4200 |
374246878514725 |
12:18:58 |
XLON |
1,025 |
119.4200 |
374246878514726 |
12:19:03 |
XLON |
838 |
119.4200 |
374246878514727 |
12:19:28 |
XLON |
2,900 |
119.4200 |
374246878514809 |
12:19:42 |
XLON |
2,400 |
119.4200 |
374246878514854 |
12:19:42 |
XLON |
3,000 |
119.4200 |
374246878514855 |
12:20:49 |
XLON |
12,575 |
119.5000 |
374246878515050 |
12:20:49 |
XLON |
5,110 |
119.5000 |
374246878515054 |
12:27:05 |
XLON |
11,886 |
119.5000 |
374246878515619 |
12:29:59 |
XLON |
1,361 |
119.5400 |
374246878515865 |
12:31:24 |
XLON |
6,264 |
119.5600 |
374246878516006 |
12:31:26 |
XLON |
2,335 |
119.5600 |
374246878516016 |
12:31:27 |
XLON |
1,910 |
119.5600 |
374246878516022 |
12:31:33 |
XLON |
4,822 |
119.5600 |
374246878516023 |
12:32:01 |
XLON |
4,018 |
119.5600 |
374246878516065 |
12:32:01 |
XLON |
4,018 |
119.5600 |
374246878516066 |
12:32:01 |
XLON |
755 |
119.5600 |
374246878516067 |
12:32:55 |
XLON |
2,830 |
119.5600 |
374246878516129 |
12:33:16 |
XLON |
115 |
119.5600 |
374246878516163 |
12:33:58 |
XLON |
3,000 |
119.5600 |
374246878516195 |
12:34:13 |
XLON |
8,026 |
119.5400 |
374246878516204 |
12:34:13 |
XLON |
3,206 |
119.5400 |
374246878516209 |
12:34:13 |
XLON |
2,900 |
119.5400 |
374246878516210 |
12:37:26 |
XLON |
7,055 |
119.5400 |
374246878516553 |
12:37:26 |
XLON |
3,419 |
119.5400 |
374246878516554 |
12:42:31 |
XLON |
3,328 |
119.5400 |
374246878517227 |
12:42:31 |
XLON |
1,850 |
119.5400 |
374246878517228 |
12:44:52 |
XLON |
134 |
119.6000 |
374246878517499 |
12:44:52 |
XLON |
3,000 |
119.6000 |
374246878517500 |
12:46:40 |
XLON |
85 |
119.6000 |
374246878517652 |
12:46:45 |
XLON |
2,215 |
119.6000 |
374246878517653 |
12:46:56 |
XLON |
65 |
119.6200 |
374246878517665 |
12:49:22 |
XLON |
1,735 |
119.6600 |
374246878517914 |
12:49:24 |
XLON |
7 |
119.6600 |
374246878517917 |
12:49:37 |
XLON |
146 |
119.6600 |
374246878517929 |
12:49:37 |
XLON |
3,000 |
119.6600 |
374246878517930 |
12:49:40 |
XLON |
127 |
119.6400 |
374246878517933 |
12:49:40 |
XLON |
12,548 |
119.6400 |
374246878517934 |
12:50:01 |
XLON |
3,000 |
119.6200 |
374246878517974 |
12:50:01 |
XLON |
6,000 |
119.6200 |
374246878517975 |
12:50:01 |
XLON |
3,286 |
119.6200 |
374246878517976 |
12:50:01 |
XLON |
618 |
119.6200 |
374246878517977 |
12:50:03 |
XLON |
77 |
119.6200 |
374246878517995 |
12:50:15 |
XLON |
2,485 |
119.6200 |
374246878518018 |
12:50:20 |
XLON |
2,909 |
119.6200 |
374246878518021 |
12:50:36 |
XLON |
3,385 |
119.6000 |
374246878518030 |
12:50:56 |
XLON |
1,613 |
119.5800 |
374246878518082 |
12:50:56 |
XLON |
1,772 |
119.5800 |
374246878518083 |
12:50:57 |
XLON |
2,165 |
119.5800 |
374246878518089 |
12:50:57 |
XLON |
37 |
119.5800 |
374246878518090 |
12:51:09 |
XLON |
911 |
119.5800 |
374246878518100 |
12:52:37 |
XLON |
1,150 |
119.5400 |
374246878518236 |
12:52:37 |
XLON |
2,115 |
119.5400 |
374246878518237 |
12:52:50 |
XLON |
621 |
119.5800 |
374246878518283 |
12:52:52 |
XLON |
2,012 |
119.5800 |
374246878518289 |
12:52:55 |
XLON |
1,918 |
119.5800 |
374246878518296 |
12:53:00 |
XLON |
4,388 |
119.5800 |
374246878518299 |
12:53:02 |
XLON |
7,224 |
119.5800 |
374246878518305 |
12:53:02 |
XLON |
1,200 |
119.5800 |
374246878518306 |
12:53:07 |
XLON |
2,675 |
119.5800 |
374246878518351 |
12:53:27 |
XLON |
3,417 |
119.6400 |
374246878518407 |
12:53:27 |
XLON |
2,516 |
119.6400 |
374246878518408 |
12:53:27 |
XLON |
2,697 |
119.6400 |
374246878518409 |
12:53:27 |
XLON |
1,475 |
119.6400 |
374246878518410 |
12:53:27 |
XLON |
3,000 |
119.6400 |
374246878518411 |
12:53:27 |
XLON |
2,750 |
119.6400 |
374246878518412 |
12:54:38 |
XLON |
3,018 |
119.6200 |
374246878518503 |
12:54:58 |
XLON |
157 |
119.6200 |
374246878518538 |
12:55:21 |
XLON |
129 |
119.6200 |
374246878518598 |
12:55:36 |
XLON |
5 |
119.6200 |
374246878518636 |
12:58:17 |
XLON |
12,332 |
119.6400 |
374246878518858 |
12:58:17 |
XLON |
197 |
119.6400 |
374246878518859 |
12:58:17 |
XLON |
100 |
119.6400 |
374246878518875 |
12:58:21 |
XLON |
3,200 |
119.6400 |
374246878518912 |
12:58:22 |
XLON |
3,378 |
119.6400 |
374246878518913 |
12:58:22 |
XLON |
2,532 |
119.6400 |
374246878518914 |
12:58:22 |
XLON |
2,296 |
119.6400 |
374246878518915 |
12:59:55 |
XLON |
125 |
119.6400 |
374246878519064 |
13:00:17 |
XLON |
91 |
119.6600 |
374246878519104 |
13:00:29 |
XLON |
1,059 |
119.6800 |
374246878519109 |
13:01:12 |
XLON |
11,754 |
119.7000 |
374246878519162 |
13:01:35 |
XLON |
2,412 |
119.6800 |
374246878519221 |
13:01:35 |
XLON |
415 |
119.6800 |
374246878519222 |
13:01:35 |
XLON |
8,416 |
119.6800 |
374246878519223 |
13:01:35 |
XLON |
3,000 |
119.6800 |
374246878519230 |
13:01:35 |
XLON |
3,568 |
119.6800 |
374246878519231 |
13:01:40 |
XLON |
2,243 |
119.6800 |
374246878519244 |
13:01:40 |
XLON |
3,144 |
119.6800 |
374246878519245 |
13:01:41 |
XLON |
2,211 |
119.6800 |
374246878519248 |
13:01:41 |
XLON |
1,348 |
119.6800 |
374246878519249 |
13:02:08 |
XLON |
1,318 |
119.6600 |
374246878519327 |
13:02:12 |
XLON |
2,372 |
119.6600 |
374246878519348 |
13:02:24 |
XLON |
1,059 |
119.6600 |
374246878519364 |
13:03:33 |
XLON |
3,000 |
119.6600 |
374246878519518 |
13:04:26 |
XLON |
6 |
119.6200 |
374246878519648 |
13:04:28 |
XLON |
2,409 |
119.6200 |
374246878519649 |
13:04:28 |
XLON |
2,008 |
119.6200 |
374246878519650 |
13:04:29 |
XLON |
508 |
119.6200 |
374246878519656 |
13:04:29 |
XLON |
1,971 |
119.6200 |
374246878519657 |
13:04:31 |
XLON |
2,787 |
119.6200 |
374246878519660 |
13:05:07 |
XLON |
1,059 |
119.6800 |
374246878519750 |
13:05:07 |
XLON |
2,159 |
119.6800 |
374246878519751 |
13:05:09 |
XLON |
2,220 |
119.6800 |
374246878519752 |
13:05:12 |
XLON |
1,059 |
119.6800 |
374246878519756 |
13:05:27 |
XLON |
475 |
119.6800 |
374246878519779 |
13:05:32 |
XLON |
5 |
119.6800 |
374246878519784 |
13:05:38 |
XLON |
108 |
119.6800 |
374246878519785 |
13:05:43 |
XLON |
1,866 |
119.6800 |
374246878519788 |
13:05:54 |
XLON |
3,659 |
119.6800 |
374246878519791 |
13:06:32 |
XLON |
1,860 |
119.6800 |
374246878519922 |
13:06:37 |
XLON |
996 |
119.6800 |
374246878519926 |
13:06:47 |
XLON |
438 |
119.6800 |
374246878519944 |
13:06:47 |
XLON |
3,119 |
119.6800 |
374246878519945 |
13:07:48 |
XLON |
1,372 |
119.6800 |
374246878520040 |
13:07:48 |
XLON |
4,288 |
119.6800 |
374246878520033 |
13:07:48 |
XLON |
1,544 |
119.6800 |
374246878520034 |
13:07:48 |
XLON |
4,030 |
119.6800 |
374246878520035 |
13:07:48 |
XLON |
1,355 |
119.6800 |
374246878520036 |
13:08:06 |
XLON |
1,821 |
119.6800 |
374246878520075 |
13:08:11 |
XLON |
1,954 |
119.6800 |
374246878520087 |
13:12:13 |
XLON |
2,900 |
119.6600 |
374246878520611 |
13:12:13 |
XLON |
3,926 |
119.6600 |
374246878520612 |
13:12:13 |
XLON |
3,000 |
119.6600 |
374246878520613 |
13:13:06 |
XLON |
900 |
119.6800 |
374246878520742 |
13:13:08 |
XLON |
2,325 |
119.6800 |
374246878520743 |
13:13:10 |
XLON |
2,296 |
119.6800 |
374246878520747 |
13:13:13 |
XLON |
1,059 |
119.6800 |
374246878520752 |
13:13:16 |
XLON |
2,838 |
119.6800 |
374246878520753 |
13:13:16 |
XLON |
2,624 |
119.6800 |
374246878520754 |
13:13:19 |
XLON |
1,059 |
119.6800 |
374246878520781 |
13:14:03 |
XLON |
3 |
119.6800 |
374246878520864 |
13:14:03 |
XLON |
2,165 |
119.6800 |
374246878520865 |
13:14:08 |
XLON |
2,586 |
119.6600 |
374246878520880 |
13:14:08 |
XLON |
1,897 |
119.6600 |
374246878520881 |
13:14:08 |
XLON |
3,000 |
119.6600 |
374246878520883 |
13:14:08 |
XLON |
3,706 |
119.6600 |
374246878520884 |
13:14:08 |
XLON |
3,000 |
119.6600 |
374246878520885 |
13:14:08 |
XLON |
2,384 |
119.6600 |
374246878520886 |
13:16:06 |
XLON |
2,089 |
119.6600 |
374246878521099 |
13:16:06 |
XLON |
10,941 |
119.6600 |
374246878521100 |
13:16:07 |
XLON |
13,131 |
119.6600 |
374246878521115 |
13:16:32 |
XLON |
13,793 |
119.6000 |
374246878521190 |
13:16:51 |
XLON |
3,225 |
119.5800 |
374246878521241 |
13:17:07 |
XLON |
13,620 |
119.5600 |
374246878521274 |
13:18:55 |
XLON |
10,576 |
119.5400 |
374246878521474 |
13:19:07 |
XLON |
6,103 |
119.5200 |
374246878521539 |
13:19:07 |
XLON |
1,867 |
119.5200 |
374246878521540 |
13:19:08 |
XLON |
2,924 |
119.5200 |
374246878521543 |
13:19:08 |
XLON |
10,054 |
119.5200 |
374246878521544 |
13:20:04 |
XLON |
545 |
119.5000 |
374246878521609 |
13:20:04 |
XLON |
2,289 |
119.5000 |
374246878521610 |
13:20:04 |
XLON |
2,822 |
119.5000 |
374246878521611 |
13:20:04 |
XLON |
1,912 |
119.5000 |
374246878521613 |
13:20:04 |
XLON |
3,728 |
119.5000 |
374246878521614 |
13:20:04 |
XLON |
166 |
119.5000 |
374246878521616 |
13:20:04 |
XLON |
186 |
119.5000 |
374246878521617 |
13:20:06 |
XLON |
1,898 |
119.5000 |
374246878521618 |
13:20:07 |
XLON |
1,903 |
119.5000 |
374246878521626 |
13:21:15 |
XLON |
3,000 |
119.4600 |
374246878521784 |
13:21:20 |
XLON |
3,000 |
119.4600 |
374246878521790 |
13:21:23 |
XLON |
1,834 |
119.4600 |
374246878521801 |
13:21:23 |
XLON |
3,000 |
119.4600 |
374246878521802 |
13:21:28 |
XLON |
229 |
119.4600 |
374246878521810 |
13:21:28 |
XLON |
2,753 |
119.4600 |
374246878521811 |
13:21:32 |
XLON |
135 |
119.4600 |
374246878521817 |
13:21:34 |
XLON |
75 |
119.4600 |
374246878521818 |
13:21:47 |
XLON |
93 |
119.4600 |
374246878521836 |
13:21:58 |
XLON |
387 |
119.4400 |
374246878521849 |
13:22:12 |
XLON |
453 |
119.4400 |
374246878521869 |
13:22:17 |
XLON |
2,215 |
119.4400 |
374246878521873 |
13:22:17 |
XLON |
2,269 |
119.4400 |
374246878521874 |
13:22:17 |
XLON |
3,000 |
119.4400 |
374246878521875 |
13:22:17 |
XLON |
9,287 |
119.4400 |
374246878521876 |
13:22:22 |
XLON |
1,856 |
119.4400 |
374246878521880 |
13:22:24 |
XLON |
3,000 |
119.4400 |
374246878521883 |
13:23:01 |
XLON |
20,250 |
119.4400 |
374246878521959 |
13:23:01 |
XLON |
3,000 |
119.4400 |
374246878521960 |
13:23:01 |
XLON |
1,806 |
119.4400 |
374246878521961 |
13:23:01 |
XLON |
177 |
119.4200 |
374246878521965 |
13:23:14 |
XLON |
3,735 |
119.4200 |
374246878521970 |
13:27:07 |
XLON |
7,222 |
119.4000 |
374246878522457 |
13:27:09 |
XLON |
2,221 |
119.4000 |
374246878522465 |
13:27:09 |
XLON |
36 |
119.4000 |
374246878522466 |
13:27:09 |
XLON |
3,403 |
119.4000 |
374246878522467 |
13:27:10 |
XLON |
1,817 |
119.4000 |
374246878522468 |
13:30:55 |
XLON |
4,754 |
119.4600 |
374246878522783 |
13:30:55 |
XLON |
3,000 |
119.4600 |
374246878522789 |
13:30:55 |
XLON |
1,200 |
119.4600 |
374246878522790 |
13:30:55 |
XLON |
554 |
119.4600 |
374246878522791 |
13:30:59 |
XLON |
2,948 |
119.4600 |
374246878522808 |
13:30:59 |
XLON |
2,921 |
119.4600 |
374246878522809 |
13:30:59 |
XLON |
3,000 |
119.4600 |
374246878522810 |
13:30:59 |
XLON |
3,373 |
119.4600 |
374246878522805 |
13:31:17 |
XLON |
2,048 |
119.4600 |
374246878522845 |
13:31:17 |
XLON |
2,200 |
119.4600 |
374246878522846 |
13:31:17 |
XLON |
3,000 |
119.4600 |
374246878522847 |
13:31:20 |
XLON |
2,219 |
119.4600 |
374246878522857 |
13:31:20 |
XLON |
2,158 |
119.4600 |
374246878522858 |
13:33:48 |
XLON |
3,000 |
119.5800 |
374246878523266 |
13:33:53 |
XLON |
479 |
119.5600 |
374246878523286 |
13:33:53 |
XLON |
12,663 |
119.5600 |
374246878523287 |
13:33:53 |
XLON |
3,000 |
119.5600 |
374246878523288 |
13:33:53 |
XLON |
3,085 |
119.5600 |
374246878523289 |
13:34:22 |
XLON |
3,215 |
119.5400 |
374246878523375 |
13:34:22 |
XLON |
3,100 |
119.5400 |
374246878523376 |
13:34:24 |
XLON |
2,262 |
119.5400 |
374246878523377 |
13:34:25 |
XLON |
1,850 |
119.5400 |
374246878523378 |
13:35:05 |
XLON |
6,323 |
119.6200 |
374246878523477 |
13:35:05 |
XLON |
3,000 |
119.6200 |
374246878523479 |
13:35:05 |
XLON |
2,700 |
119.6200 |
374246878523480 |
13:35:07 |
XLON |
1,649 |
119.6000 |
374246878523491 |
13:38:27 |
XLON |
1,421 |
119.6600 |
374246878523872 |
13:38:27 |
XLON |
9,023 |
119.6600 |
374246878523873 |
13:38:35 |
XLON |
10,444 |
119.6600 |
374246878523890 |
13:38:35 |
XLON |
3,200 |
119.6600 |
374246878523891 |
13:39:20 |
XLON |
604 |
119.6600 |
374246878524059 |
13:39:20 |
XLON |
1,853 |
119.6600 |
374246878524060 |
13:39:25 |
XLON |
2,516 |
119.6600 |
374246878524061 |
13:39:25 |
XLON |
3,016 |
119.6600 |
374246878524062 |
13:39:25 |
XLON |
3,197 |
119.6600 |
374246878524063 |
13:40:03 |
XLON |
114 |
119.6800 |
374246878524161 |
13:40:08 |
XLON |
655 |
119.6800 |
374246878524176 |
13:40:08 |
XLON |
3,000 |
119.6800 |
374246878524177 |
13:40:09 |
XLON |
5,461 |
119.6600 |
374246878524187 |
13:42:04 |
XLON |
78 |
119.7800 |
374246878524433 |
13:45:01 |
XLON |
88 |
119.7400 |
374246878524910 |
13:45:03 |
XLON |
2,233 |
119.7400 |
374246878524920 |
13:45:04 |
XLON |
2,670 |
119.7400 |
374246878524928 |
13:45:04 |
XLON |
2,214 |
119.7400 |
374246878524929 |
13:45:05 |
XLON |
4 |
119.7400 |
374246878524940 |
13:45:05 |
XLON |
3,000 |
119.7400 |
374246878524941 |
13:45:07 |
XLON |
3,369 |
119.7400 |
374246878524948 |
13:45:08 |
XLON |
4 |
119.7400 |
374246878524961 |
13:45:10 |
XLON |
3,110 |
119.7400 |
374246878524976 |
13:46:07 |
XLON |
2,402 |
119.7400 |
374246878525138 |
13:46:07 |
XLON |
3,000 |
119.7400 |
374246878525139 |
13:46:12 |
XLON |
1,937 |
119.7400 |
374246878525150 |
13:46:12 |
XLON |
3,000 |
119.7400 |
374246878525151 |
13:46:12 |
XLON |
129 |
119.7400 |
374246878525152 |
13:46:16 |
XLON |
95 |
119.7200 |
374246878525185 |
13:46:16 |
XLON |
3,000 |
119.7200 |
374246878525186 |
13:48:43 |
XLON |
2,352 |
119.6200 |
374246878525443 |
13:48:43 |
XLON |
829 |
119.6200 |
374246878525444 |
13:50:42 |
XLON |
4,416 |
119.6200 |
374246878525707 |
13:50:45 |
XLON |
742 |
119.6200 |
374246878525708 |
13:50:45 |
XLON |
2,336 |
119.6200 |
374246878525709 |
13:52:04 |
XLON |
144 |
119.6400 |
374246878525831 |
13:52:05 |
XLON |
1,363 |
119.6400 |
374246878525839 |
13:52:05 |
XLON |
175 |
119.6400 |
374246878525840 |
13:52:05 |
XLON |
3,000 |
119.6400 |
374246878525841 |
13:52:07 |
XLON |
161 |
119.6400 |
374246878525845 |
13:53:32 |
XLON |
2,917 |
119.6800 |
374246878525924 |
13:53:36 |
XLON |
1,766 |
119.6800 |
374246878525927 |
13:53:46 |
XLON |
2,500 |
119.6800 |
374246878525942 |
13:53:46 |
XLON |
3,000 |
119.6800 |
374246878525943 |
13:53:53 |
XLON |
9,591 |
119.6600 |
374246878525952 |
13:53:53 |
XLON |
11,199 |
119.6600 |
374246878525951 |
13:56:50 |
XLON |
12,139 |
119.6600 |
374246878526277 |
13:59:08 |
XLON |
756 |
119.6200 |
374246878526490 |
14:00:02 |
XLON |
1,378 |
119.6200 |
374246878526632 |
14:00:03 |
XLON |
1,117 |
119.6200 |
374246878526633 |
14:00:03 |
XLON |
2,011 |
119.6200 |
374246878526634 |
14:00:03 |
XLON |
2,400 |
119.6200 |
374246878526635 |
14:03:57 |
XLON |
465 |
119.6200 |
374246878527130 |
14:03:57 |
XLON |
81 |
119.6000 |
374246878527123 |
14:04:00 |
XLON |
190 |
119.6400 |
374246878527141 |
14:04:00 |
XLON |
8 |
119.6400 |
374246878527142 |
14:05:11 |
XLON |
143 |
119.6400 |
374246878527268 |
14:05:11 |
XLON |
2,843 |
119.6400 |
374246878527269 |
14:05:16 |
XLON |
2,337 |
119.6400 |
374246878527271 |
14:05:16 |
XLON |
3,000 |
119.6400 |
374246878527272 |
14:05:19 |
XLON |
1,912 |
119.6400 |
374246878527283 |
14:05:32 |
XLON |
4,812 |
119.6400 |
374246878527309 |
14:06:31 |
XLON |
2,945 |
119.6200 |
374246878527443 |
14:06:40 |
XLON |
3,130 |
119.6200 |
374246878527471 |
14:06:48 |
XLON |
273 |
119.6200 |
374246878527479 |
14:07:01 |
XLON |
6,325 |
119.6200 |
374246878527510 |
14:07:01 |
XLON |
2,700 |
119.6200 |
374246878527511 |
14:07:01 |
XLON |
4,767 |
119.6200 |
374246878527512 |
14:07:01 |
XLON |
877 |
119.6200 |
374246878527513 |
14:07:01 |
XLON |
4,218 |
119.6200 |
374246878527514 |
14:07:01 |
XLON |
1,179 |
119.6200 |
374246878527515 |
14:08:03 |
XLON |
13,479 |
119.6000 |
374246878527663 |
14:09:01 |
XLON |
8,267 |
119.5600 |
374246878527815 |
14:09:01 |
XLON |
4,092 |
119.5600 |
374246878527816 |
14:11:38 |
XLON |
2,461 |
119.5600 |
374246878528065 |
14:11:58 |
XLON |
1,133 |
119.5400 |
374246878528100 |
14:11:58 |
XLON |
9,709 |
119.5400 |
374246878528101 |
14:11:58 |
XLON |
3,100 |
119.5200 |
374246878528117 |
14:11:58 |
XLON |
2,900 |
119.5400 |
374246878528118 |
14:11:58 |
XLON |
2,203 |
119.5400 |
374246878528119 |
14:11:59 |
XLON |
1,111 |
119.5000 |
374246878528131 |
14:11:59 |
XLON |
3,135 |
119.5000 |
374246878528132 |
14:11:59 |
XLON |
3,000 |
119.5000 |
374246878528133 |
14:11:59 |
XLON |
2,296 |
119.5000 |
374246878528134 |
14:11:59 |
XLON |
1,817 |
119.5000 |
374246878528135 |
14:12:00 |
XLON |
117 |
119.5000 |
374246878528137 |
14:12:00 |
XLON |
14 |
119.5000 |
374246878528138 |
14:12:01 |
XLON |
96 |
119.5000 |
374246878528139 |
14:12:03 |
XLON |
12,211 |
119.5000 |
374246878528143 |
14:12:34 |
XLON |
3,000 |
119.5000 |
374246878528227 |
14:12:39 |
XLON |
2,528 |
119.5000 |
374246878528229 |
14:12:41 |
XLON |
2,296 |
119.5000 |
374246878528230 |
14:13:26 |
XLON |
1,059 |
119.5400 |
374246878528306 |
14:14:35 |
XLON |
1,333 |
119.5600 |
374246878528431 |
14:14:35 |
XLON |
1,958 |
119.5600 |
374246878528432 |
14:14:35 |
XLON |
6,725 |
119.5600 |
374246878528433 |
14:14:35 |
XLON |
3,273 |
119.5600 |
374246878528434 |
14:14:35 |
XLON |
3,000 |
119.5600 |
374246878528435 |
14:19:05 |
XLON |
2,214 |
119.5800 |
374246878529151 |
14:19:27 |
XLON |
134 |
119.5800 |
374246878529195 |
14:19:27 |
XLON |
3,000 |
119.5800 |
374246878529196 |
14:21:26 |
XLON |
74 |
119.5800 |
374246878529419 |
14:21:31 |
XLON |
2,357 |
119.5800 |
374246878529426 |
14:21:31 |
XLON |
2,961 |
119.5800 |
374246878529427 |
14:21:31 |
XLON |
3,000 |
119.5800 |
374246878529428 |
14:21:36 |
XLON |
2,516 |
119.5800 |
374246878529437 |
14:21:36 |
XLON |
1,927 |
119.5800 |
374246878529438 |
14:21:41 |
XLON |
157 |
119.5800 |
374246878529456 |
14:22:20 |
XLON |
129 |
119.5800 |
374246878529519 |
14:22:47 |
XLON |
3,000 |
119.6000 |
374246878529678 |
14:22:47 |
XLON |
3,000 |
119.6000 |
374246878529679 |
14:22:47 |
XLON |
3,200 |
119.6000 |
374246878529680 |
14:22:47 |
XLON |
4,653 |
119.6000 |
374246878529681 |
14:22:51 |
XLON |
1,850 |
119.6000 |
374246878529701 |
14:23:43 |
XLON |
6,701 |
119.6200 |
374246878529819 |
14:23:43 |
XLON |
2,095 |
119.6200 |
374246878529820 |
14:23:48 |
XLON |
1,059 |
119.6200 |
374246878529834 |
14:23:48 |
XLON |
2,442 |
119.6200 |
374246878529835 |
14:25:03 |
XLON |
770 |
119.6800 |
374246878530020 |
14:25:12 |
XLON |
64 |
119.6800 |
374246878530039 |
14:25:15 |
XLON |
164 |
119.6800 |
374246878530050 |
14:25:20 |
XLON |
4 |
119.6800 |
374246878530059 |
14:25:20 |
XLON |
2,392 |
119.6800 |
374246878530060 |
14:25:20 |
XLON |
3,000 |
119.6800 |
374246878530061 |
14:25:24 |
XLON |
4,000 |
119.6600 |
374246878530067 |
14:25:24 |
XLON |
4,000 |
119.6600 |
374246878530068 |
14:25:39 |
XLON |
3,091 |
119.6800 |
374246878530133 |
14:25:42 |
XLON |
1,059 |
119.6800 |
374246878530167 |
14:25:48 |
XLON |
2,443 |
119.6800 |
374246878530194 |
14:25:48 |
XLON |
1,773 |
119.6800 |
374246878530195 |
14:25:50 |
XLON |
97 |
119.6800 |
374246878530203 |
14:25:50 |
XLON |
1,862 |
119.6800 |
374246878530204 |
14:26:20 |
XLON |
2,981 |
119.6800 |
374246878530289 |
14:26:20 |
XLON |
2,708 |
119.6800 |
374246878530290 |
14:26:22 |
XLON |
3,100 |
119.6800 |
374246878530294 |
14:26:22 |
XLON |
2,203 |
119.6800 |
374246878530295 |
14:26:22 |
XLON |
2,293 |
119.6800 |
374246878530296 |
14:26:22 |
XLON |
1,904 |
119.6800 |
374246878530297 |
14:26:22 |
XLON |
3,000 |
119.6800 |
374246878530298 |
14:26:23 |
XLON |
1,292 |
119.6800 |
374246878530301 |
14:26:28 |
XLON |
159 |
119.6800 |
374246878530306 |
14:27:03 |
XLON |
3,251 |
119.6600 |
374246878530372 |
14:27:03 |
XLON |
5,038 |
119.6600 |
374246878530373 |
14:27:03 |
XLON |
1,565 |
119.6600 |
374246878530374 |
14:27:03 |
XLON |
3,993 |
119.6600 |
374246878530375 |
14:27:03 |
XLON |
1,565 |
119.6600 |
374246878530376 |
14:27:05 |
XLON |
104 |
119.6600 |
374246878530383 |
14:27:07 |
XLON |
121 |
119.6600 |
374246878530389 |
14:27:08 |
XLON |
2,651 |
119.6600 |
374246878530390 |
14:27:12 |
XLON |
4 |
119.6600 |
374246878530403 |
14:27:37 |
XLON |
64 |
119.6600 |
374246878530443 |
14:27:50 |
XLON |
3,075 |
119.6600 |
374246878530467 |
14:28:13 |
XLON |
5,157 |
119.6400 |
374246878530552 |
14:28:36 |
XLON |
3,000 |
119.6400 |
374246878530590 |
14:28:36 |
XLON |
3,000 |
119.6400 |
374246878530591 |
14:28:39 |
XLON |
2,308 |
119.6400 |
374246878530618 |
14:29:05 |
XLON |
3,100 |
119.6200 |
374246878530685 |
14:29:05 |
XLON |
2,300 |
119.6200 |
374246878530686 |
14:29:05 |
XLON |
3,000 |
119.6200 |
374246878530687 |
14:29:51 |
XLON |
1,355 |
119.6400 |
374246878530789 |
14:29:51 |
XLON |
11,103 |
119.6400 |
374246878530790 |
14:29:51 |
XLON |
3,200 |
119.6400 |
374246878530793 |
14:29:51 |
XLON |
3,200 |
119.6400 |
374246878530794 |
14:29:51 |
XLON |
5,907 |
119.6400 |
374246878530795 |
14:30:00 |
XLON |
6,759 |
119.6200 |
374246878530807 |
14:30:26 |
XLON |
10,398 |
119.6200 |
374246878531164 |
14:30:33 |
XLON |
6,331 |
119.6200 |
374246878531216 |
14:30:33 |
XLON |
4,976 |
119.6200 |
374246878531217 |
14:30:46 |
XLON |
74 |
119.6200 |
374246878531363 |
14:30:51 |
XLON |
2,719 |
119.6200 |
374246878531398 |
14:31:04 |
XLON |
3 |
119.7000 |
374246878531488 |
14:31:04 |
XLON |
3,079 |
119.7000 |
374246878531489 |
14:31:04 |
XLON |
604 |
119.7000 |
374246878531490 |
14:31:05 |
XLON |
79 |
119.7000 |
374246878531491 |
14:31:06 |
XLON |
5 |
119.7000 |
374246878531494 |
14:31:08 |
XLON |
1,887 |
119.7400 |
374246878531523 |
14:31:09 |
XLON |
177 |
119.7400 |
374246878531524 |
14:31:12 |
XLON |
2,814 |
119.8200 |
374246878531584 |
14:31:12 |
XLON |
2,814 |
119.8200 |
374246878531587 |
14:31:17 |
XLON |
3,100 |
119.8600 |
374246878531658 |
14:31:18 |
XLON |
8,378 |
119.8600 |
374246878531696 |
14:31:19 |
XLON |
8,378 |
119.8600 |
374246878531697 |
14:31:20 |
XLON |
3,100 |
119.8600 |
374246878531711 |
14:31:20 |
XLON |
1,935 |
119.8800 |
374246878531724 |
14:31:29 |
XLON |
2,122 |
119.8600 |
374246878531747 |
14:31:29 |
XLON |
6,126 |
119.8600 |
374246878531748 |
14:31:32 |
XLON |
3,831 |
119.8400 |
374246878531751 |
14:31:32 |
XLON |
9,957 |
119.8400 |
374246878531754 |
14:31:34 |
XLON |
3,043 |
119.8400 |
374246878531784 |
14:31:34 |
XLON |
2,771 |
119.8400 |
374246878531785 |
14:31:34 |
XLON |
604 |
119.8400 |
374246878531786 |
14:31:34 |
XLON |
3,000 |
119.8400 |
374246878531787 |
14:31:38 |
XLON |
2,779 |
119.8400 |
374246878531820 |
14:31:40 |
XLON |
104 |
119.8400 |
374246878531829 |
14:31:51 |
XLON |
84 |
119.8400 |
374246878531942 |
14:31:52 |
XLON |
2,213 |
119.8400 |
374246878531946 |
14:31:54 |
XLON |
88 |
119.8400 |
374246878531958 |
14:32:13 |
XLON |
3 |
119.8600 |
374246878532087 |
14:32:19 |
XLON |
3,100 |
119.9400 |
374246878532183 |
14:32:19 |
XLON |
7,856 |
119.9400 |
374246878532184 |
14:32:20 |
XLON |
3,100 |
119.9400 |
374246878532189 |
14:32:23 |
XLON |
6 |
119.9400 |
374246878532220 |
14:32:34 |
XLON |
12,653 |
119.9000 |
374246878532281 |
14:32:34 |
XLON |
9,207 |
119.8800 |
374246878532290 |
14:32:36 |
XLON |
1,796 |
120.0200 |
374246878532353 |
14:32:36 |
XLON |
3,400 |
120.0200 |
374246878532354 |
14:32:36 |
XLON |
604 |
120.0200 |
374246878532355 |
14:32:38 |
XLON |
2,600 |
120.0000 |
374246878532373 |
14:32:38 |
XLON |
2,901 |
120.0000 |
374246878532374 |
14:32:38 |
XLON |
2,643 |
120.0000 |
374246878532375 |
14:32:38 |
XLON |
1,700 |
120.0200 |
374246878532384 |
14:32:38 |
XLON |
2,879 |
120.0200 |
374246878532385 |
14:32:39 |
XLON |
1,713 |
120.0000 |
374246878532393 |
14:32:48 |
XLON |
500 |
120.0000 |
374246878532442 |
14:32:48 |
XLON |
13,412 |
120.0000 |
374246878532443 |
14:32:48 |
XLON |
3,000 |
120.0000 |
374246878532444 |
14:32:54 |
XLON |
4,702 |
120.0000 |
374246878532477 |
14:32:54 |
XLON |
4,702 |
120.0000 |
374246878532480 |
14:32:55 |
XLON |
4,198 |
119.9800 |
374246878532488 |
14:32:55 |
XLON |
2,662 |
119.9800 |
374246878532493 |
14:32:56 |
XLON |
1,536 |
119.9800 |
374246878532495 |
14:32:56 |
XLON |
6,818 |
119.9800 |
374246878532499 |
14:33:04 |
XLON |
8,743 |
119.9600 |
374246878532535 |
14:33:07 |
XLON |
3,020 |
119.9600 |
374246878532593 |
14:33:07 |
XLON |
604 |
119.9600 |
374246878532594 |
14:33:07 |
XLON |
2,801 |
119.9600 |
374246878532595 |
14:33:07 |
XLON |
3,000 |
119.9600 |
374246878532596 |
14:33:08 |
XLON |
3,725 |
119.9800 |
374246878532603 |
14:33:08 |
XLON |
14,956 |
119.9800 |
374246878532604 |
14:33:10 |
XLON |
2,264 |
119.9800 |
374246878532613 |
14:33:17 |
XLON |
600 |
119.9600 |
374246878532640 |
14:33:18 |
XLON |
6,694 |
119.9600 |
374246878532641 |
14:33:44 |
XLON |
7,294 |
119.9600 |
374246878532725 |
14:33:44 |
XLON |
3,000 |
119.9600 |
374246878532728 |
14:33:44 |
XLON |
1,000 |
119.9600 |
374246878532729 |
14:33:44 |
XLON |
3,294 |
119.9600 |
374246878532730 |
14:33:46 |
XLON |
3,000 |
120.1200 |
374246878532786 |
14:33:49 |
XLON |
5 |
120.1400 |
374246878532814 |
14:33:49 |
XLON |
4,000 |
120.1400 |
374246878532803 |
14:33:49 |
XLON |
4,000 |
120.1400 |
374246878532804 |
14:33:49 |
XLON |
604 |
120.1400 |
374246878532805 |
14:33:53 |
XLON |
813 |
120.1800 |
374246878532877 |
14:33:57 |
XLON |
11,000 |
120.2000 |
374246878532893 |
14:34:00 |
XLON |
614 |
120.2000 |
374246878532930 |
14:34:01 |
XLON |
2,804 |
120.2000 |
374246878532931 |
14:34:01 |
XLON |
3,418 |
120.2000 |
374246878532951 |
14:34:01 |
XLON |
3,174 |
120.2000 |
374246878532953 |
14:34:12 |
XLON |
2,022 |
120.2200 |
374246878533036 |
14:34:12 |
XLON |
3,067 |
120.2200 |
374246878533037 |
14:34:12 |
XLON |
20,250 |
120.2200 |
374246878533038 |
14:34:12 |
XLON |
3,000 |
120.2200 |
374246878533039 |
14:34:16 |
XLON |
500 |
120.1800 |
374246878533054 |
14:34:16 |
XLON |
3,100 |
120.1800 |
374246878533055 |
14:34:16 |
XLON |
7,585 |
120.1800 |
374246878533056 |
14:34:16 |
XLON |
2,920 |
120.1800 |
374246878533057 |
14:34:16 |
XLON |
3,000 |
120.1800 |
374246878533058 |
14:34:16 |
XLON |
604 |
120.1800 |
374246878533059 |
14:34:16 |
XLON |
106 |
120.1800 |
374246878533065 |
14:34:20 |
XLON |
5 |
120.1600 |
374246878533070 |
14:34:20 |
XLON |
3,000 |
120.1600 |
374246878533071 |
14:34:20 |
XLON |
604 |
120.1800 |
374246878533074 |
14:34:20 |
XLON |
35 |
120.1800 |
374246878533075 |
14:34:20 |
XLON |
2,119 |
120.1800 |
374246878533076 |
14:34:20 |
XLON |
3,000 |
120.1800 |
374246878533077 |
14:34:34 |
XLON |
3,000 |
120.2600 |
374246878533175 |
14:34:36 |
XLON |
66 |
120.2400 |
374246878533194 |
14:34:36 |
XLON |
3,000 |
120.2400 |
374246878533195 |
14:34:37 |
XLON |
1,520 |
120.2400 |
374246878533199 |
14:35:24 |
XLON |
3,000 |
120.3200 |
374246878533514 |
14:35:24 |
XLON |
2,114 |
120.3200 |
374246878533515 |
14:35:27 |
XLON |
3,936 |
120.3200 |
374246878533543 |
14:35:27 |
XLON |
634 |
120.3200 |
374246878533544 |
14:35:44 |
XLON |
1,637 |
120.4400 |
374246878533643 |
14:35:44 |
XLON |
3,868 |
120.4400 |
374246878533644 |
14:35:44 |
XLON |
1,881 |
120.4400 |
374246878533656 |
14:35:44 |
XLON |
3,000 |
120.4400 |
374246878533657 |
14:35:45 |
XLON |
624 |
120.4400 |
374246878533658 |
14:35:45 |
XLON |
5,644 |
120.4200 |
374246878533664 |
14:35:45 |
XLON |
6,166 |
120.4200 |
374246878533668 |
14:35:46 |
XLON |
7,273 |
120.4200 |
374246878533670 |
14:35:49 |
XLON |
8,947 |
120.4000 |
374246878533690 |
14:35:49 |
XLON |
1 |
120.4000 |
374246878533691 |
14:35:57 |
XLON |
8,947 |
120.4000 |
374246878533724 |
14:35:57 |
XLON |
6,490 |
120.3800 |
374246878533730 |
14:35:58 |
XLON |
1 |
120.3800 |
374246878533732 |
14:35:58 |
XLON |
3,000 |
120.3800 |
374246878533733 |
14:35:58 |
XLON |
604 |
120.3800 |
374246878533734 |
14:35:58 |
XLON |
2,886 |
120.3800 |
374246878533735 |
14:35:59 |
XLON |
6,894 |
120.3400 |
374246878533762 |
14:35:59 |
XLON |
6,894 |
120.3400 |
374246878533783 |
14:36:01 |
XLON |
3,821 |
120.3200 |
374246878533803 |
14:36:01 |
XLON |
2,000 |
120.3000 |
374246878533804 |
14:36:20 |
XLON |
2,764 |
120.4000 |
374246878533902 |
14:36:30 |
XLON |
3,000 |
120.3600 |
374246878533955 |
14:36:30 |
XLON |
604 |
120.3600 |
374246878533956 |
14:36:30 |
XLON |
611 |
120.3600 |
374246878533957 |
14:36:30 |
XLON |
4,215 |
120.3600 |
374246878533947 |
14:36:30 |
XLON |
5,185 |
120.3600 |
374246878533948 |
14:36:41 |
XLON |
41 |
120.4000 |
374246878534027 |
14:36:47 |
XLON |
1,904 |
120.4600 |
374246878534091 |
14:36:54 |
XLON |
5 |
120.4600 |
374246878534124 |
14:36:54 |
XLON |
1,943 |
120.4600 |
374246878534125 |
14:37:03 |
XLON |
2,779 |
120.4600 |
374246878534184 |
14:37:03 |
XLON |
3,000 |
120.4600 |
374246878534185 |
14:37:03 |
XLON |
4,150 |
120.4400 |
374246878534193 |
14:37:03 |
XLON |
4,150 |
120.4400 |
374246878534200 |
14:37:05 |
XLON |
5,007 |
120.4200 |
374246878534228 |
14:37:05 |
XLON |
701 |
120.4200 |
374246878534229 |
14:37:11 |
XLON |
3,145 |
120.4000 |
374246878534273 |
14:37:12 |
XLON |
3,145 |
120.4000 |
374246878534280 |
14:37:27 |
XLON |
7,730 |
120.4200 |
374246878534386 |
14:37:45 |
XLON |
7,034 |
120.3800 |
374246878534581 |
14:37:45 |
XLON |
4,246 |
120.3800 |
374246878534584 |
14:37:45 |
XLON |
2,788 |
120.3800 |
374246878534585 |
14:37:45 |
XLON |
2,788 |
120.3800 |
374246878534586 |
14:37:45 |
XLON |
2,147 |
120.3800 |
374246878534587 |
14:37:45 |
XLON |
2,711 |
120.3800 |
374246878534588 |
14:37:48 |
XLON |
2,599 |
120.3400 |
374246878534607 |
14:37:48 |
XLON |
2,163 |
120.3400 |
374246878534608 |
14:38:01 |
XLON |
3,000 |
120.3400 |
374246878534717 |
14:38:01 |
XLON |
604 |
120.3400 |
374246878534718 |
14:38:04 |
XLON |
2,000 |
120.3000 |
374246878534747 |
14:38:04 |
XLON |
5,365 |
120.3000 |
374246878534748 |
14:38:04 |
XLON |
2,453 |
120.3000 |
374246878534749 |
14:38:04 |
XLON |
9,113 |
120.3000 |
374246878534752 |
14:38:07 |
XLON |
212 |
120.3200 |
374246878534764 |
14:38:38 |
XLON |
1,795 |
120.3800 |
374246878534949 |
14:38:38 |
XLON |
4,880 |
120.3800 |
374246878534950 |
14:40:26 |
XLON |
8,955 |
120.4800 |
374246878535540 |
14:40:26 |
XLON |
878 |
120.4800 |
374246878535541 |
14:40:26 |
XLON |
316 |
120.4800 |
374246878535542 |
14:40:27 |
XLON |
3,199 |
120.4400 |
374246878535556 |
14:40:27 |
XLON |
292 |
120.4600 |
374246878535562 |
14:40:27 |
XLON |
91 |
120.4600 |
374246878535563 |
14:40:33 |
XLON |
3,000 |
120.4600 |
374246878535608 |
14:40:35 |
XLON |
2,788 |
120.4600 |
374246878535609 |
14:40:35 |
XLON |
3,374 |
120.4600 |
374246878535610 |
14:40:37 |
XLON |
3,000 |
120.4600 |
374246878535624 |
14:40:39 |
XLON |
3,000 |
120.4600 |
374246878535631 |
14:40:39 |
XLON |
2,677 |
120.4600 |
374246878535632 |
14:40:40 |
XLON |
3,000 |
120.4600 |
374246878535633 |
14:40:40 |
XLON |
3,570 |
120.4600 |
374246878535634 |
14:40:42 |
XLON |
3,000 |
120.4600 |
374246878535643 |
14:40:42 |
XLON |
1,732 |
120.4600 |
374246878535644 |
14:40:43 |
XLON |
2,075 |
120.4600 |
374246878535645 |
14:40:43 |
XLON |
3,000 |
120.4600 |
374246878535646 |
14:40:47 |
XLON |
5,882 |
120.4200 |
374246878535686 |
14:40:47 |
XLON |
3,000 |
120.4400 |
374246878535688 |
14:40:48 |
XLON |
3,000 |
120.4400 |
374246878535695 |
14:40:50 |
XLON |
3,000 |
120.4400 |
374246878535703 |
14:40:51 |
XLON |
2,842 |
120.4400 |
374246878535713 |
14:40:58 |
XLON |
3,000 |
120.4400 |
374246878535723 |
14:41:04 |
XLON |
3,000 |
120.4400 |
374246878535752 |
14:41:24 |
XLON |
3,000 |
120.4400 |
374246878535832 |
14:41:26 |
XLON |
2,319 |
120.4200 |
374246878535843 |
14:41:26 |
XLON |
2,225 |
120.4200 |
374246878535844 |
14:41:26 |
XLON |
3,764 |
120.4200 |
374246878535845 |
14:41:26 |
XLON |
3,000 |
120.4000 |
374246878535850 |
14:41:26 |
XLON |
2,334 |
120.4000 |
374246878535851 |
14:41:26 |
XLON |
2,974 |
120.4200 |
374246878535852 |
14:41:41 |
XLON |
4,899 |
120.3200 |
374246878535896 |
14:41:41 |
XLON |
1,806 |
120.3600 |
374246878535912 |
14:41:56 |
XLON |
6,433 |
120.3200 |
374246878535980 |
14:41:56 |
XLON |
728 |
120.3200 |
374246878535981 |
14:41:56 |
XLON |
3,000 |
120.3400 |
374246878535982 |
14:41:58 |
XLON |
2,281 |
120.3400 |
374246878535986 |
14:41:58 |
XLON |
3,000 |
120.3400 |
374246878535987 |
14:42:11 |
XLON |
3,000 |
120.3600 |
374246878536018 |
14:42:14 |
XLON |
3,000 |
120.3600 |
374246878536028 |
14:42:19 |
XLON |
3,000 |
120.3600 |
374246878536042 |
14:42:22 |
XLON |
3,000 |
120.3600 |
374246878536066 |
14:42:26 |
XLON |
7,523 |
120.3200 |
374246878536110 |
14:42:33 |
XLON |
3,549 |
120.3600 |
374246878536122 |
14:42:38 |
XLON |
3,000 |
120.3600 |
374246878536138 |
14:42:39 |
XLON |
2,324 |
120.3600 |
374246878536146 |
14:42:39 |
XLON |
1,829 |
120.3600 |
374246878536147 |
14:42:40 |
XLON |
1,901 |
120.3600 |
374246878536148 |
14:42:41 |
XLON |
4,339 |
120.3600 |
374246878536150 |
14:42:43 |
XLON |
1,777 |
120.3600 |
374246878536152 |
14:42:54 |
XLON |
446 |
120.3400 |
374246878536192 |
14:42:55 |
XLON |
3,371 |
120.3400 |
374246878536222 |
14:42:55 |
XLON |
3,000 |
120.3400 |
374246878536224 |
14:42:55 |
XLON |
4,523 |
120.3400 |
374246878536225 |
14:43:33 |
XLON |
7,165 |
120.3800 |
374246878536316 |
14:43:44 |
XLON |
7,165 |
120.3800 |
374246878536347 |
14:43:44 |
XLON |
4,428 |
120.3600 |
374246878536352 |
14:43:44 |
XLON |
5,345 |
120.3400 |
374246878536356 |
14:43:45 |
XLON |
5,345 |
120.3400 |
374246878536357 |
14:43:45 |
XLON |
7,704 |
120.3200 |
374246878536361 |
14:44:09 |
XLON |
1,346 |
120.4400 |
374246878536479 |
14:44:09 |
XLON |
1,951 |
120.4400 |
374246878536480 |
14:44:10 |
XLON |
1,059 |
120.4400 |
374246878536486 |
14:44:29 |
XLON |
872 |
120.4200 |
374246878536527 |
14:44:29 |
XLON |
3,000 |
120.4200 |
374246878536528 |
14:45:01 |
XLON |
107 |
120.4200 |
374246878536697 |
14:45:07 |
XLON |
102 |
120.4200 |
374246878536716 |
14:45:09 |
XLON |
4 |
120.4200 |
374246878536740 |
14:45:40 |
XLON |
14,004 |
120.4000 |
374246878536833 |
14:46:11 |
XLON |
3,000 |
120.4200 |
374246878537022 |
14:46:11 |
XLON |
500 |
120.4200 |
374246878537023 |
14:46:11 |
XLON |
3,500 |
120.4200 |
374246878537024 |
14:46:11 |
XLON |
3,000 |
120.4200 |
374246878537025 |
14:46:12 |
XLON |
2,865 |
120.4200 |
374246878537027 |
14:46:12 |
XLON |
2,928 |
120.4200 |
374246878537029 |
14:46:15 |
XLON |
4,650 |
120.4200 |
374246878537057 |
14:46:16 |
XLON |
5 |
120.4200 |
374246878537059 |
14:46:16 |
XLON |
3,029 |
120.4200 |
374246878537060 |
14:46:16 |
XLON |
2,289 |
120.4200 |
374246878537061 |
14:46:35 |
XLON |
2,000 |
120.4200 |
374246878537098 |
14:46:35 |
XLON |
2,338 |
120.4200 |
374246878537099 |
14:46:35 |
XLON |
638 |
120.4200 |
374246878537100 |
14:46:40 |
XLON |
2,226 |
120.4200 |
374246878537117 |
14:46:40 |
XLON |
2,332 |
120.4200 |
374246878537118 |
14:46:42 |
XLON |
1,821 |
120.4200 |
374246878537122 |
14:46:42 |
XLON |
3,000 |
120.4200 |
374246878537123 |
14:46:44 |
XLON |
3 |
120.4200 |
374246878537139 |
14:46:46 |
XLON |
6 |
120.4200 |
374246878537144 |
14:46:46 |
XLON |
872 |
120.4200 |
374246878537145 |
14:46:59 |
XLON |
3,000 |
120.3800 |
374246878537198 |
14:47:42 |
XLON |
1,901 |
120.3600 |
374246878537396 |
14:48:36 |
XLON |
4,116 |
120.3600 |
374246878537622 |
14:48:36 |
XLON |
2,233 |
120.3600 |
374246878537623 |
14:48:36 |
XLON |
3,000 |
120.3600 |
374246878537624 |
14:48:40 |
XLON |
2,872 |
120.3600 |
374246878537652 |
14:48:40 |
XLON |
2,392 |
120.3600 |
374246878537653 |
14:48:41 |
XLON |
1,957 |
120.3600 |
374246878537658 |
14:49:24 |
XLON |
6 |
120.3600 |
374246878537843 |
14:49:55 |
XLON |
4 |
120.3600 |
374246878537943 |
14:50:00 |
XLON |
6 |
120.3600 |
374246878537983 |
14:50:00 |
XLON |
3,000 |
120.3600 |
374246878537984 |
14:50:03 |
XLON |
3,000 |
120.3400 |
374246878538022 |
14:50:05 |
XLON |
111 |
120.3400 |
374246878538057 |
14:50:06 |
XLON |
86 |
120.3400 |
374246878538063 |
14:50:11 |
XLON |
3,419 |
120.3800 |
374246878538092 |
14:50:21 |
XLON |
3,000 |
120.4000 |
374246878538129 |
14:50:21 |
XLON |
1,900 |
120.4000 |
374246878538130 |
14:50:21 |
XLON |
2,091 |
120.4000 |
374246878538131 |
14:50:54 |
XLON |
142 |
120.4000 |
374246878538236 |
14:50:57 |
XLON |
2,178 |
120.4000 |
374246878538271 |
14:51:24 |
XLON |
2,160 |
120.4200 |
374246878538394 |
14:51:24 |
XLON |
2,160 |
120.4200 |
374246878538395 |
14:51:24 |
XLON |
1,763 |
120.4200 |
374246878538396 |
14:51:28 |
XLON |
40,000 |
120.4200 |
374246878538440 |
14:51:28 |
XLON |
1,305 |
120.4200 |
374246878538441 |
14:51:28 |
XLON |
2,080 |
120.4200 |
374246878538443 |
14:51:28 |
XLON |
3,000 |
120.4200 |
374246878538444 |
14:51:32 |
XLON |
127 |
120.4200 |
374246878538453 |
14:51:38 |
XLON |
120 |
120.4200 |
374246878538471 |
14:51:41 |
XLON |
2,630 |
120.4200 |
374246878538505 |
14:51:41 |
XLON |
3,000 |
120.4200 |
374246878538506 |
14:51:41 |
XLON |
2,315 |
120.4200 |
374246878538507 |
14:51:41 |
XLON |
1,200 |
120.4200 |
374246878538508 |
14:52:13 |
XLON |
3,573 |
120.4400 |
374246878538622 |
14:52:17 |
XLON |
3,100 |
120.4800 |
374246878538658 |
14:52:45 |
XLON |
25,000 |
120.4400 |
374246878538756 |
14:53:13 |
XLON |
3,000 |
120.4200 |
374246878538856 |
14:53:18 |
XLON |
95 |
120.4200 |
374246878538882 |
14:53:18 |
XLON |
3,129 |
120.4200 |
374246878538883 |
14:53:18 |
XLON |
3,000 |
120.4200 |
374246878538884 |
14:53:20 |
XLON |
857 |
120.4800 |
374246878538910 |
14:53:20 |
XLON |
4,779 |
120.4800 |
374246878538911 |
14:53:20 |
XLON |
1,170 |
120.4800 |
374246878538912 |
14:53:20 |
XLON |
1,200 |
120.4800 |
374246878538913 |
14:53:20 |
XLON |
84 |
120.4600 |
374246878538914 |
14:53:29 |
XLON |
25,000 |
120.4600 |
374246878538983 |
14:54:56 |
XLON |
3,000 |
120.4800 |
374246878539376 |
14:54:56 |
XLON |
3,000 |
120.4800 |
374246878539377 |
14:55:27 |
XLON |
40,000 |
120.4800 |
374246878539515 |
14:55:27 |
XLON |
2,498 |
120.4800 |
374246878539516 |
14:55:38 |
XLON |
3,075 |
120.4800 |
374246878539568 |
14:55:43 |
XLON |
2,432 |
120.4600 |
374246878539597 |
14:55:43 |
XLON |
2,095 |
120.4600 |
374246878539598 |
14:55:45 |
XLON |
2,311 |
120.4600 |
374246878539608 |
14:55:45 |
XLON |
1,973 |
120.4600 |
374246878539609 |
14:55:46 |
XLON |
1,059 |
120.4600 |
374246878539613 |
14:55:52 |
XLON |
896 |
120.4800 |
374246878539630 |
14:55:52 |
XLON |
2,107 |
120.4800 |
374246878539631 |
14:56:30 |
XLON |
1,853 |
120.5400 |
374246878539782 |
14:56:30 |
XLON |
3,000 |
120.5400 |
374246878539783 |
14:56:30 |
XLON |
2,318 |
120.5400 |
374246878539784 |
14:56:30 |
XLON |
2,860 |
120.5400 |
374246878539785 |
14:57:16 |
XLON |
151 |
120.5400 |
374246878539881 |
14:57:27 |
XLON |
8,739 |
120.5400 |
374246878539909 |
14:58:09 |
XLON |
7,700 |
120.4600 |
374246878540071 |
14:58:09 |
XLON |
2,900 |
120.4800 |
374246878540072 |
14:58:09 |
XLON |
3,000 |
120.4800 |
374246878540073 |
14:58:09 |
XLON |
4,869 |
120.4800 |
374246878540074 |
14:58:09 |
XLON |
7,287 |
120.5000 |
374246878540075 |
14:58:09 |
XLON |
2,492 |
120.5000 |
374246878540076 |
14:58:09 |
XLON |
3,000 |
120.5000 |
374246878540077 |
14:58:09 |
XLON |
4,869 |
120.5000 |
374246878540078 |
14:58:09 |
XLON |
1,170 |
120.5000 |
374246878540079 |
14:58:09 |
XLON |
1,200 |
120.5000 |
374246878540080 |
14:58:09 |
XLON |
1,200 |
120.5000 |
374246878540081 |
14:58:09 |
XLON |
2,700 |
120.5000 |
374246878540082 |
15:00:47 |
XLON |
1,588 |
120.5400 |
374246878540540 |
15:02:47 |
XLON |
9,610 |
120.5600 |
374246878541075 |
15:02:51 |
XLON |
8,488 |
120.5400 |
374246878541085 |
15:02:51 |
XLON |
66 |
120.5400 |
374246878541086 |
15:03:03 |
XLON |
8,554 |
120.5400 |
374246878541141 |
15:03:03 |
XLON |
3,000 |
120.5200 |
374246878541152 |
15:03:03 |
XLON |
118 |
120.5200 |
374246878541153 |
15:03:04 |
XLON |
2,252 |
120.5400 |
374246878541169 |
15:03:04 |
XLON |
3,000 |
120.5400 |
374246878541170 |
15:03:04 |
XLON |
2,359 |
120.5400 |
374246878541171 |
15:03:05 |
XLON |
1,842 |
120.5400 |
374246878541172 |
15:03:05 |
XLON |
1,930 |
120.5400 |
374246878541173 |
15:03:06 |
XLON |
3,984 |
120.5400 |
374246878541182 |
15:03:17 |
XLON |
5,701 |
120.5200 |
374246878541252 |
15:03:54 |
XLON |
3,777 |
120.5600 |
374246878541416 |
15:03:55 |
XLON |
95 |
120.5800 |
374246878541429 |
15:03:56 |
XLON |
206 |
120.5800 |
374246878541430 |
15:03:57 |
XLON |
115 |
120.5800 |
374246878541436 |
15:03:58 |
XLON |
109 |
120.5800 |
374246878541441 |
15:03:58 |
XLON |
102 |
120.5800 |
374246878541444 |
15:03:59 |
XLON |
3,274 |
120.6000 |
374246878541449 |
15:03:59 |
XLON |
3,000 |
120.6000 |
374246878541450 |
15:04:00 |
XLON |
4,205 |
120.6000 |
374246878541452 |
15:04:00 |
XLON |
3 |
120.5800 |
374246878541453 |
15:04:02 |
XLON |
3 |
120.5800 |
374246878541455 |
15:04:04 |
XLON |
5 |
120.5800 |
374246878541459 |
15:04:13 |
XLON |
1,929 |
120.5800 |
374246878541501 |
15:04:19 |
XLON |
2,170 |
120.5800 |
374246878541529 |
15:04:23 |
XLON |
64 |
120.5800 |
374246878541537 |
15:04:27 |
XLON |
3 |
120.5800 |
374246878541596 |
15:04:49 |
XLON |
64 |
120.5800 |
374246878541675 |
15:04:56 |
XLON |
3,916 |
120.5800 |
374246878541702 |
15:04:56 |
XLON |
3,916 |
120.5800 |
374246878541704 |
15:05:02 |
XLON |
4,167 |
120.6200 |
374246878541740 |
15:05:15 |
XLON |
6,774 |
120.6000 |
374246878541844 |
15:05:15 |
XLON |
2,541 |
120.6000 |
374246878541847 |
15:05:15 |
XLON |
3,000 |
120.6000 |
374246878541848 |
15:05:15 |
XLON |
1,233 |
120.6000 |
374246878541849 |
15:05:19 |
XLON |
2,797 |
120.6000 |
374246878541869 |
15:05:45 |
XLON |
5,104 |
120.6000 |
374246878541962 |
15:05:50 |
XLON |
159 |
120.6000 |
374246878541992 |
15:05:53 |
XLON |
3,923 |
120.6000 |
374246878542009 |
15:05:53 |
XLON |
34 |
120.6000 |
374246878542010 |
15:05:53 |
XLON |
3,000 |
120.6000 |
374246878542011 |
15:06:01 |
XLON |
5,541 |
120.5800 |
374246878542072 |
15:06:20 |
XLON |
2,425 |
120.6200 |
374246878542196 |
15:06:21 |
XLON |
3,322 |
120.6400 |
374246878542206 |
15:06:22 |
XLON |
92 |
120.6600 |
374246878542217 |
15:06:55 |
XLON |
3,322 |
120.6400 |
374246878542392 |
15:06:55 |
XLON |
2,554 |
120.6400 |
374246878542400 |
15:06:55 |
XLON |
3,994 |
120.6400 |
374246878542401 |
15:06:55 |
XLON |
996 |
120.6200 |
374246878542404 |
15:06:55 |
XLON |
1,891 |
120.6200 |
374246878542405 |
15:07:00 |
XLON |
129 |
120.6200 |
374246878542421 |
15:07:01 |
XLON |
2,213 |
120.6200 |
374246878542423 |
15:07:01 |
XLON |
2,480 |
120.6200 |
374246878542424 |
15:07:01 |
XLON |
1,840 |
120.6200 |
374246878542425 |
15:07:20 |
XLON |
6,104 |
120.6400 |
374246878542523 |
15:07:20 |
XLON |
2,713 |
120.6200 |
374246878542526 |
15:07:20 |
XLON |
782 |
120.6200 |
374246878542527 |
15:08:43 |
XLON |
12,914 |
120.6200 |
374246878542869 |
15:08:54 |
XLON |
12,914 |
120.6200 |
374246878542948 |
15:09:08 |
XLON |
104 |
120.6600 |
374246878543013 |
15:09:37 |
XLON |
8,015 |
120.7000 |
374246878543283 |
15:09:38 |
XLON |
5,713 |
120.7000 |
374246878543299 |
15:09:41 |
XLON |
3,667 |
120.7000 |
374246878543314 |
15:09:58 |
XLON |
11,854 |
120.7000 |
374246878543404 |
15:10:12 |
XLON |
746 |
120.7600 |
374246878543472 |
15:10:12 |
XLON |
7,466 |
120.7600 |
374246878543473 |
15:10:12 |
XLON |
1,678 |
120.7600 |
374246878543474 |
15:10:18 |
XLON |
5,372 |
120.7600 |
374246878543476 |
15:10:24 |
XLON |
5,372 |
120.7600 |
374246878543484 |
15:10:25 |
XLON |
2,752 |
120.7600 |
374246878543486 |
15:10:25 |
XLON |
3,000 |
120.7600 |
374246878543487 |
15:10:37 |
XLON |
3,292 |
120.7400 |
374246878543535 |
15:10:37 |
XLON |
3,292 |
120.7400 |
374246878543537 |
15:10:37 |
XLON |
3,000 |
120.7400 |
374246878543538 |
15:10:37 |
XLON |
1,400 |
120.7400 |
374246878543539 |
15:10:37 |
XLON |
3,000 |
120.7400 |
374246878543540 |
15:10:39 |
XLON |
5 |
120.7400 |
374246878543547 |
15:10:39 |
XLON |
3,000 |
120.7400 |
374246878543548 |
15:10:41 |
XLON |
4,463 |
120.7400 |
374246878543555 |
15:10:41 |
XLON |
1,940 |
120.7400 |
374246878543556 |
15:10:42 |
XLON |
2,516 |
120.7400 |
374246878543557 |
15:10:43 |
XLON |
872 |
120.7400 |
374246878543558 |
15:10:44 |
XLON |
916 |
120.7400 |
374246878543559 |
15:10:44 |
XLON |
1,222 |
120.7400 |
374246878543560 |
15:10:44 |
XLON |
2,861 |
120.7400 |
374246878543561 |
15:10:45 |
XLON |
2,548 |
120.7400 |
374246878543564 |
15:10:45 |
XLON |
872 |
120.7400 |
374246878543565 |
15:10:46 |
XLON |
2,039 |
120.7400 |
374246878543566 |
15:10:46 |
XLON |
872 |
120.7400 |
374246878543568 |
15:11:16 |
XLON |
2,604 |
120.7600 |
374246878543701 |
15:11:16 |
XLON |
2,516 |
120.7600 |
374246878543702 |
15:11:16 |
XLON |
3,000 |
120.7600 |
374246878543703 |
15:11:16 |
XLON |
1,923 |
120.7600 |
374246878543704 |
15:11:19 |
XLON |
5,717 |
120.7600 |
374246878543729 |
15:11:19 |
XLON |
3,000 |
120.7600 |
374246878543730 |
15:11:19 |
XLON |
604 |
120.7600 |
374246878543731 |
15:11:20 |
XLON |
5,555 |
120.7600 |
374246878543732 |
15:11:20 |
XLON |
1,864 |
120.7600 |
374246878543733 |
15:11:20 |
XLON |
3,000 |
120.7600 |
374246878543734 |
15:11:21 |
XLON |
5,802 |
120.7600 |
374246878543736 |
15:11:21 |
XLON |
3,000 |
120.7600 |
374246878543737 |
15:11:21 |
XLON |
604 |
120.7600 |
374246878543738 |
15:11:22 |
XLON |
2,568 |
120.7600 |
374246878543743 |
15:11:22 |
XLON |
3,000 |
120.7600 |
374246878543744 |
15:11:22 |
XLON |
4,706 |
120.7600 |
374246878543745 |
15:11:22 |
XLON |
604 |
120.7600 |
374246878543746 |
15:11:23 |
XLON |
1,336 |
120.7600 |
374246878543747 |
15:11:23 |
XLON |
1,968 |
120.7600 |
374246878543748 |
15:11:51 |
XLON |
4,048 |
120.8000 |
374246878543824 |
15:11:51 |
XLON |
3,000 |
120.8000 |
374246878543825 |
15:11:51 |
XLON |
1,769 |
120.8000 |
374246878543826 |
15:11:54 |
XLON |
5,600 |
120.8000 |
374246878543837 |
15:11:54 |
XLON |
1,940 |
120.8000 |
374246878543838 |
15:11:54 |
XLON |
2,356 |
120.8000 |
374246878543839 |
15:11:54 |
XLON |
2,008 |
120.8000 |
374246878543840 |
15:11:55 |
XLON |
1,046 |
120.8000 |
374246878543841 |
15:11:55 |
XLON |
739 |
120.8000 |
374246878543842 |
15:11:55 |
XLON |
818 |
120.8000 |
374246878543843 |
15:11:56 |
XLON |
1,233 |
120.8000 |
374246878543845 |
15:11:56 |
XLON |
250 |
120.8000 |
374246878543846 |
15:11:56 |
XLON |
1,971 |
120.8000 |
374246878543847 |
15:12:25 |
XLON |
1,059 |
120.8000 |
374246878544025 |
15:12:25 |
XLON |
2,462 |
120.8000 |
374246878544026 |
15:12:30 |
XLON |
728 |
120.8000 |
374246878544043 |
15:12:43 |
XLON |
6,750 |
120.8200 |
374246878544106 |
15:12:43 |
XLON |
2,049 |
120.8200 |
374246878544107 |
15:13:01 |
XLON |
7,604 |
120.7800 |
374246878544191 |
15:13:01 |
XLON |
1,702 |
120.7800 |
374246878544192 |
15:13:05 |
XLON |
5 |
120.8000 |
374246878544241 |
15:13:05 |
XLON |
3,491 |
120.8000 |
374246878544242 |
15:13:05 |
XLON |
2,253 |
120.8000 |
374246878544243 |
15:13:06 |
XLON |
1,059 |
120.8000 |
374246878544244 |
15:13:06 |
XLON |
1,798 |
120.8000 |
374246878544245 |
15:13:07 |
XLON |
2,516 |
120.8000 |
374246878544247 |
15:13:11 |
XLON |
7,604 |
120.7800 |
374246878544266 |
15:13:39 |
XLON |
106 |
120.7800 |
374246878544348 |
15:13:39 |
XLON |
1,849 |
120.7800 |
374246878544350 |
15:13:39 |
XLON |
1,059 |
120.7800 |
374246878544351 |
15:13:39 |
XLON |
4,028 |
120.7800 |
374246878544352 |
15:13:46 |
XLON |
2,008 |
120.7800 |
374246878544369 |
15:13:57 |
XLON |
2,157 |
120.8600 |
374246878544434 |
15:13:57 |
XLON |
604 |
120.8600 |
374246878544435 |
15:13:57 |
XLON |
1,132 |
120.8600 |
374246878544436 |
15:14:39 |
XLON |
4,826 |
120.9000 |
374246878544709 |
15:14:39 |
XLON |
3,000 |
120.9000 |
374246878544710 |
15:14:39 |
XLON |
604 |
120.9000 |
374246878544711 |
15:14:39 |
XLON |
2,522 |
120.9000 |
374246878544712 |
15:14:39 |
XLON |
2,158 |
120.9000 |
374246878544713 |
15:14:43 |
XLON |
6,680 |
120.9000 |
374246878544760 |
15:14:43 |
XLON |
1,059 |
120.9000 |
374246878544761 |
15:14:59 |
XLON |
3,900 |
120.9000 |
374246878544863 |
15:14:59 |
XLON |
3,000 |
120.9000 |
374246878544864 |
15:15:16 |
XLON |
3,000 |
120.9200 |
374246878544944 |
15:15:16 |
XLON |
3,000 |
120.9400 |
374246878544945 |
15:15:16 |
XLON |
3,000 |
120.9400 |
374246878544946 |
15:15:16 |
XLON |
878 |
120.9400 |
374246878544947 |
15:15:21 |
XLON |
6,017 |
120.9400 |
374246878544968 |
15:15:21 |
XLON |
3,000 |
120.9400 |
374246878544969 |
15:15:21 |
XLON |
2,244 |
120.9400 |
374246878544970 |
15:15:21 |
XLON |
604 |
120.9400 |
374246878544971 |
15:15:21 |
XLON |
2,067 |
120.9400 |
374246878544972 |
15:15:22 |
XLON |
3,000 |
120.9200 |
374246878544976 |
15:15:22 |
XLON |
1,010 |
120.9200 |
374246878544977 |
15:15:22 |
XLON |
3,000 |
120.9200 |
374246878544978 |
15:15:23 |
XLON |
825 |
120.9200 |
374246878544996 |
15:15:25 |
XLON |
5 |
120.9200 |
374246878545014 |
15:15:26 |
XLON |
1,059 |
120.9200 |
374246878545016 |
15:15:38 |
XLON |
2,015 |
120.9200 |
374246878545031 |
15:15:38 |
XLON |
3,000 |
120.9200 |
374246878545032 |
15:15:38 |
XLON |
2,029 |
120.9200 |
374246878545033 |
15:15:52 |
XLON |
104 |
120.8600 |
374246878545112 |
15:16:03 |
XLON |
63 |
120.8600 |
374246878545157 |
15:16:03 |
XLON |
3,000 |
120.8600 |
374246878545158 |
15:16:08 |
XLON |
108 |
120.8800 |
374246878545191 |
15:16:08 |
XLON |
1,794 |
120.8800 |
374246878545192 |
15:16:08 |
XLON |
3,000 |
120.8800 |
374246878545193 |
15:16:09 |
XLON |
2,516 |
120.8800 |
374246878545198 |
15:16:09 |
XLON |
3,000 |
120.8800 |
374246878545199 |
15:16:10 |
XLON |
181 |
120.8800 |
374246878545202 |
15:16:11 |
XLON |
10,125 |
120.8800 |
374246878545206 |
15:16:11 |
XLON |
3,000 |
120.8800 |
374246878545207 |
15:16:12 |
XLON |
3,264 |
120.8800 |
374246878545208 |
15:16:19 |
XLON |
3,949 |
120.8800 |
374246878545213 |
15:16:22 |
XLON |
1,893 |
120.8800 |
374246878545284 |
15:16:29 |
XLON |
779 |
120.8600 |
374246878545335 |
15:16:30 |
XLON |
779 |
120.8600 |
374246878545337 |
15:16:31 |
XLON |
779 |
120.8600 |
374246878545339 |
15:16:32 |
XLON |
779 |
120.8600 |
374246878545340 |
15:16:33 |
XLON |
779 |
120.8600 |
374246878545343 |
15:16:33 |
XLON |
779 |
120.8600 |
374246878545346 |
15:16:34 |
XLON |
779 |
120.8600 |
374246878545347 |
15:16:35 |
XLON |
663 |
120.8600 |
374246878545349 |
15:16:35 |
XLON |
116 |
120.8600 |
374246878545350 |
15:16:36 |
XLON |
779 |
120.8600 |
374246878545351 |
15:16:37 |
XLON |
779 |
120.8600 |
374246878545355 |
15:16:37 |
XLON |
779 |
120.8600 |
374246878545359 |
15:16:38 |
XLON |
547 |
120.8600 |
374246878545361 |
15:16:38 |
XLON |
232 |
120.8600 |
374246878545362 |
15:16:39 |
XLON |
779 |
120.8600 |
374246878545363 |
15:16:40 |
XLON |
779 |
120.8600 |
374246878545365 |
15:16:41 |
XLON |
509 |
120.8600 |
374246878545366 |
15:16:41 |
XLON |
270 |
120.8600 |
374246878545367 |
15:16:42 |
XLON |
779 |
120.8600 |
374246878545368 |
15:16:44 |
XLON |
779 |
120.8600 |
374246878545369 |
15:16:45 |
XLON |
763 |
120.8600 |
374246878545370 |
15:16:45 |
XLON |
16 |
120.8600 |
374246878545371 |
15:16:46 |
XLON |
779 |
120.8600 |
374246878545372 |
15:16:47 |
XLON |
779 |
120.8600 |
374246878545392 |
15:16:49 |
XLON |
779 |
120.8600 |
374246878545394 |
15:16:50 |
XLON |
322 |
120.8600 |
374246878545395 |
15:16:50 |
XLON |
457 |
120.8600 |
374246878545396 |
15:16:51 |
XLON |
779 |
120.8600 |
374246878545397 |
15:16:52 |
XLON |
779 |
120.8600 |
374246878545407 |
15:16:54 |
XLON |
325 |
120.8600 |
374246878545411 |
15:16:56 |
XLON |
2,968 |
120.8400 |
374246878545413 |
15:16:56 |
XLON |
3,283 |
120.8400 |
374246878545414 |
15:16:56 |
XLON |
3,000 |
120.8600 |
374246878545415 |
15:17:02 |
XLON |
70 |
120.8400 |
374246878545417 |
15:17:05 |
XLON |
390 |
120.8400 |
374246878545428 |
15:17:05 |
XLON |
3,000 |
120.8400 |
374246878545429 |
15:17:05 |
XLON |
6,329 |
120.8400 |
374246878545430 |
15:17:10 |
XLON |
19,897 |
120.8400 |
374246878545439 |
15:17:21 |
XLON |
3,000 |
120.8200 |
374246878545480 |
15:17:21 |
XLON |
113 |
120.8200 |
374246878545484 |
15:17:21 |
XLON |
3,000 |
120.8200 |
374246878545485 |
15:17:21 |
XLON |
2,423 |
120.8200 |
374246878545486 |
15:17:21 |
XLON |
2,028 |
120.8200 |
374246878545489 |
15:17:23 |
XLON |
113 |
120.8200 |
374246878545490 |
15:17:24 |
XLON |
3,518 |
120.8200 |
374246878545492 |
15:17:24 |
XLON |
3,000 |
120.8200 |
374246878545493 |
15:17:25 |
XLON |
1,884 |
120.8200 |
374246878545495 |
15:17:26 |
XLON |
10,770 |
120.8200 |
374246878545502 |
15:17:33 |
XLON |
2,399 |
120.8200 |
374246878545536 |
15:17:33 |
XLON |
1,658 |
120.8200 |
374246878545537 |
15:17:38 |
XLON |
2,516 |
120.8200 |
374246878545553 |
15:17:38 |
XLON |
1,962 |
120.8200 |
374246878545554 |
15:17:38 |
XLON |
2,312 |
120.8200 |
374246878545555 |
15:17:42 |
XLON |
1,890 |
120.8200 |
374246878545562 |
15:17:46 |
XLON |
4,235 |
120.8200 |
374246878545569 |
15:17:49 |
XLON |
78 |
120.8200 |
374246878545582 |
15:18:03 |
XLON |
1,866 |
120.8200 |
374246878545652 |
15:18:44 |
XLON |
6,732 |
120.8200 |
374246878545781 |
15:18:44 |
XLON |
3,000 |
120.8200 |
374246878545782 |
15:18:44 |
XLON |
3,732 |
120.8200 |
374246878545783 |
15:18:47 |
XLON |
2,266 |
120.8200 |
374246878545784 |
15:18:47 |
XLON |
5,255 |
120.8200 |
374246878545785 |
15:18:47 |
XLON |
200 |
120.8200 |
374246878545786 |
15:18:49 |
XLON |
1,854 |
120.8200 |
374246878545789 |
15:18:49 |
XLON |
2,476 |
120.8200 |
374246878545790 |
15:18:58 |
XLON |
160 |
120.8200 |
374246878545811 |
15:19:11 |
XLON |
241 |
120.8400 |
374246878545877 |
15:19:11 |
XLON |
2,565 |
120.8400 |
374246878545878 |
15:19:16 |
XLON |
2 |
120.8400 |
374246878545906 |
15:19:19 |
XLON |
4 |
120.8400 |
374246878545909 |
15:19:21 |
XLON |
3,751 |
120.8400 |
374246878545920 |
15:19:23 |
XLON |
79 |
120.8400 |
374246878545943 |
15:19:34 |
XLON |
1,822 |
120.8400 |
374246878545969 |
15:19:44 |
XLON |
13,477 |
120.8600 |
374246878545988 |
15:19:44 |
XLON |
3,000 |
120.8600 |
374246878545990 |
15:19:44 |
XLON |
10,477 |
120.8600 |
374246878545991 |
15:19:49 |
XLON |
80 |
120.8600 |
374246878546008 |
15:19:49 |
XLON |
3,100 |
120.8600 |
374246878546009 |
15:19:49 |
XLON |
3,000 |
120.8600 |
374246878546010 |
15:19:51 |
XLON |
1,949 |
120.8600 |
374246878546021 |
15:20:16 |
XLON |
4,892 |
120.9400 |
374246878546151 |
15:20:16 |
XLON |
4,200 |
120.9400 |
374246878546152 |
15:20:16 |
XLON |
2,000 |
120.9400 |
374246878546153 |
15:20:16 |
XLON |
2,445 |
120.9400 |
374246878546154 |
15:20:30 |
XLON |
1,927 |
120.9400 |
374246878546174 |
15:20:32 |
XLON |
3,000 |
120.9400 |
374246878546192 |
15:20:32 |
XLON |
1,500 |
120.9400 |
374246878546193 |
15:20:39 |
XLON |
2,570 |
120.9200 |
374246878546208 |
15:20:44 |
XLON |
123 |
120.9200 |
374246878546225 |
15:20:52 |
XLON |
4,529 |
120.9200 |
374246878546250 |
15:21:06 |
XLON |
3 |
120.9200 |
374246878546327 |
15:21:11 |
XLON |
2,997 |
120.9200 |
374246878546338 |
15:21:15 |
XLON |
79 |
120.9200 |
374246878546347 |
15:21:34 |
XLON |
3 |
120.9200 |
374246878546380 |
15:21:34 |
XLON |
2,903 |
120.9000 |
374246878546382 |
15:21:34 |
XLON |
10,359 |
120.9000 |
374246878546383 |
15:21:45 |
XLON |
3,000 |
120.9000 |
374246878546464 |
15:21:46 |
XLON |
2,398 |
120.9000 |
374246878546474 |
15:21:47 |
XLON |
1,962 |
120.9000 |
374246878546481 |
15:22:43 |
XLON |
93 |
120.9200 |
374246878546769 |
15:22:53 |
XLON |
2,088 |
120.9000 |
374246878546821 |
15:22:55 |
XLON |
2,905 |
120.9000 |
374246878546838 |
15:22:55 |
XLON |
3,000 |
120.9000 |
374246878546839 |
15:22:57 |
XLON |
2,552 |
120.9000 |
374246878546846 |
15:22:57 |
XLON |
3,000 |
120.9000 |
374246878546847 |
15:22:58 |
XLON |
3,000 |
120.8800 |
374246878546853 |
15:22:58 |
XLON |
3,000 |
120.8800 |
374246878546854 |
15:23:43 |
XLON |
5,691 |
120.9000 |
374246878547115 |
15:23:49 |
XLON |
2,065 |
120.9000 |
374246878547186 |
15:23:49 |
XLON |
1,820 |
120.9000 |
374246878547187 |
15:23:49 |
XLON |
3,000 |
120.9000 |
374246878547188 |
15:23:51 |
XLON |
4,695 |
120.9000 |
374246878547202 |
15:23:51 |
XLON |
1,059 |
120.9000 |
374246878547203 |
15:23:51 |
XLON |
2,516 |
120.9000 |
374246878547204 |
15:23:51 |
XLON |
3,000 |
120.9000 |
374246878547205 |
15:23:52 |
XLON |
2,451 |
120.8600 |
374246878547216 |
15:23:52 |
XLON |
1,082 |
120.8600 |
374246878547217 |
15:24:14 |
XLON |
2,232 |
120.8600 |
374246878547288 |
15:24:15 |
XLON |
1,826 |
120.8600 |
374246878547295 |
15:24:15 |
XLON |
2,310 |
120.8600 |
374246878547296 |
15:24:17 |
XLON |
1,889 |
120.8600 |
374246878547298 |
15:24:17 |
XLON |
4,347 |
120.8600 |
374246878547299 |
15:24:44 |
XLON |
5,404 |
120.8400 |
374246878547383 |
15:24:44 |
XLON |
20,250 |
120.8600 |
374246878547384 |
15:24:44 |
XLON |
1,679 |
120.8600 |
374246878547385 |
15:24:44 |
XLON |
4,511 |
120.8600 |
374246878547386 |
15:25:02 |
XLON |
78 |
120.8400 |
374246878547455 |
15:25:46 |
XLON |
4,499 |
120.8400 |
374246878547662 |
15:27:41 |
XLON |
2,539 |
120.8200 |
374246878548069 |
15:27:43 |
XLON |
3,000 |
120.8000 |
374246878548095 |
15:27:43 |
XLON |
147 |
120.8000 |
374246878548096 |
15:27:43 |
XLON |
2,585 |
120.8000 |
374246878548097 |
15:27:44 |
XLON |
1,059 |
120.8000 |
374246878548100 |
15:27:45 |
XLON |
4,834 |
120.8000 |
374246878548106 |
15:27:45 |
XLON |
2,832 |
120.8000 |
374246878548107 |
15:28:02 |
XLON |
2,786 |
120.8200 |
374246878548198 |
15:28:12 |
XLON |
1,954 |
120.8200 |
374246878548235 |
15:28:14 |
XLON |
4 |
120.8200 |
374246878548241 |
15:28:14 |
XLON |
2,283 |
120.8200 |
374246878548242 |
15:28:19 |
XLON |
1,867 |
120.8200 |
374246878548275 |
15:28:37 |
XLON |
3,496 |
120.8200 |
374246878548332 |
15:28:42 |
XLON |
2,295 |
120.8200 |
374246878548357 |
15:29:16 |
XLON |
8,688 |
120.8000 |
374246878548505 |
15:29:17 |
XLON |
1,629 |
120.8000 |
374246878548520 |
15:29:18 |
XLON |
7,059 |
120.8000 |
374246878548521 |
15:29:18 |
XLON |
1,629 |
120.8000 |
374246878548522 |
15:29:36 |
XLON |
2,803 |
120.8000 |
374246878548589 |
15:29:47 |
XLON |
4,084 |
120.7400 |
374246878548655 |
15:29:47 |
XLON |
6,718 |
120.7400 |
374246878548656 |
15:30:06 |
XLON |
2,656 |
120.7400 |
374246878548717 |
15:30:06 |
XLON |
3,000 |
120.7400 |
374246878548718 |
15:30:06 |
XLON |
26 |
120.7400 |
374246878548719 |
15:30:11 |
XLON |
1,908 |
120.7400 |
374246878548758 |
15:30:11 |
XLON |
3,000 |
120.7400 |
374246878548759 |
15:30:11 |
XLON |
1 |
120.7400 |
374246878548760 |
15:30:11 |
XLON |
2,331 |
120.7400 |
374246878548761 |
15:30:11 |
XLON |
99 |
120.7200 |
374246878548765 |
15:30:12 |
XLON |
99 |
120.7200 |
374246878548776 |
15:31:12 |
XLON |
2,516 |
120.7400 |
374246878549084 |
15:31:12 |
XLON |
2,548 |
120.7400 |
374246878549085 |
15:31:14 |
XLON |
2,296 |
120.7400 |
374246878549086 |
15:31:16 |
XLON |
1,059 |
120.7400 |
374246878549088 |
15:31:34 |
XLON |
5 |
120.7400 |
374246878549109 |
15:31:34 |
XLON |
41 |
120.7400 |
374246878549110 |
15:31:44 |
XLON |
7,227 |
120.7000 |
374246878549190 |
15:33:03 |
XLON |
3,000 |
120.6800 |
374246878549449 |
15:33:08 |
XLON |
1,917 |
120.6800 |
374246878549459 |
15:33:08 |
XLON |
2,314 |
120.6800 |
374246878549460 |
15:33:08 |
XLON |
8,266 |
120.6800 |
374246878549461 |
15:33:08 |
XLON |
4,653 |
120.6800 |
374246878549462 |
15:33:08 |
XLON |
3,000 |
120.6800 |
374246878549463 |
15:33:08 |
XLON |
15,969 |
120.6800 |
374246878549464 |
15:33:11 |
XLON |
2,747 |
120.6800 |
374246878549479 |
15:33:11 |
XLON |
129 |
120.6800 |
374246878549480 |
15:33:12 |
XLON |
2,516 |
120.6800 |
374246878549482 |
15:33:13 |
XLON |
2,481 |
120.6800 |
374246878549483 |
15:33:13 |
XLON |
3,745 |
120.6800 |
374246878549484 |
15:33:13 |
XLON |
3,000 |
120.6800 |
374246878549485 |
15:33:13 |
XLON |
4,284 |
120.6800 |
374246878549486 |
15:33:14 |
XLON |
4,284 |
120.6800 |
374246878549495 |
15:33:14 |
XLON |
3,000 |
120.6800 |
374246878549496 |
15:33:20 |
XLON |
8,244 |
120.6800 |
374246878549514 |
15:33:20 |
XLON |
3,000 |
120.6800 |
374246878549515 |
15:33:22 |
XLON |
2,414 |
120.6800 |
374246878549529 |
15:33:22 |
XLON |
4,320 |
120.6800 |
374246878549530 |
15:35:01 |
XLON |
3,700 |
120.6600 |
374246878549879 |
15:35:01 |
XLON |
2,800 |
120.6600 |
374246878549880 |
15:35:01 |
XLON |
3,044 |
120.6600 |
374246878549881 |
15:35:02 |
XLON |
2,296 |
120.6600 |
374246878549882 |
15:35:02 |
XLON |
2,254 |
120.6600 |
374246878549883 |
15:35:02 |
XLON |
2,602 |
120.6600 |
374246878549884 |
15:35:02 |
XLON |
2,521 |
120.6600 |
374246878549885 |
15:35:13 |
XLON |
10,000 |
120.7000 |
374246878549922 |
15:35:13 |
XLON |
1,242 |
120.7000 |
374246878549923 |
15:35:13 |
XLON |
88,634 |
120.7000 |
374246878549924 |
15:35:15 |
XLON |
1,292 |
120.6800 |
374246878549931 |
15:35:15 |
XLON |
10,000 |
120.7000 |
374246878549925 |
15:35:15 |
XLON |
2,000 |
120.7000 |
374246878549926 |
15:35:15 |
XLON |
95,408 |
120.7000 |
374246878549927 |
15:35:15 |
XLON |
42,874 |
120.6800 |
374246878549935 |
15:35:23 |
XLON |
3,637 |
120.7000 |
374246878549950 |
15:35:23 |
XLON |
2,000 |
120.7000 |
374246878549951 |
15:35:23 |
XLON |
42,321 |
120.7000 |
374246878549952 |
15:35:25 |
XLON |
4,776 |
120.7000 |
374246878549967 |
15:35:25 |
XLON |
2,000 |
120.7000 |
374246878549968 |
15:35:27 |
XLON |
5 |
120.7000 |
374246878549992 |
15:35:36 |
XLON |
3,500 |
120.6800 |
374246878550004 |
15:35:39 |
XLON |
3,005 |
120.6800 |
374246878550025 |
15:35:39 |
XLON |
611 |
120.6800 |
374246878550026 |
15:35:39 |
XLON |
2,447 |
120.6800 |
374246878550027 |
15:35:39 |
XLON |
3,000 |
120.6800 |
374246878550028 |
15:35:41 |
XLON |
2,804 |
120.6800 |
374246878550052 |
15:35:41 |
XLON |
2,516 |
120.6800 |
374246878550053 |
15:35:43 |
XLON |
2,516 |
120.6800 |
374246878550057 |
15:35:45 |
XLON |
2,454 |
120.6800 |
374246878550064 |
15:35:46 |
XLON |
2,296 |
120.6800 |
374246878550065 |
15:35:48 |
XLON |
64 |
120.6800 |
374246878550068 |
15:35:51 |
XLON |
5 |
120.6800 |
374246878550077 |
15:35:53 |
XLON |
2,542 |
120.6800 |
374246878550081 |
15:38:20 |
XLON |
2,800 |
120.7000 |
374246878550691 |
15:38:20 |
XLON |
1,797 |
120.7000 |
374246878550692 |
15:38:20 |
XLON |
3,620 |
120.7000 |
374246878550693 |
15:38:22 |
XLON |
3,100 |
120.6600 |
374246878550711 |
15:38:22 |
XLON |
3,000 |
120.6600 |
374246878550712 |
15:38:23 |
XLON |
2,280 |
120.6600 |
374246878550713 |
15:38:23 |
XLON |
604 |
120.6600 |
374246878550714 |
15:38:23 |
XLON |
1,864 |
120.6600 |
374246878550715 |
15:38:23 |
XLON |
2,232 |
120.6600 |
374246878550716 |
15:38:40 |
XLON |
351 |
120.6600 |
374246878550760 |
15:38:40 |
XLON |
3,052 |
120.6600 |
374246878550761 |
15:38:40 |
XLON |
829 |
120.6600 |
374246878550762 |
15:38:40 |
XLON |
2,329 |
120.6600 |
374246878550763 |
15:38:41 |
XLON |
3,200 |
120.6600 |
374246878550767 |
15:38:41 |
XLON |
3,000 |
120.6600 |
374246878550768 |
15:38:41 |
XLON |
3,435 |
120.6600 |
374246878550769 |
15:38:41 |
XLON |
1,200 |
120.6600 |
374246878550770 |
15:38:41 |
XLON |
604 |
120.6600 |
374246878550771 |
15:38:41 |
XLON |
1,214 |
120.6600 |
374246878550772 |
15:38:54 |
XLON |
2,548 |
120.6600 |
374246878550805 |
15:38:59 |
XLON |
3,000 |
120.6200 |
374246878550821 |
15:39:01 |
XLON |
255 |
120.6000 |
374246878550825 |
15:39:03 |
XLON |
5 |
120.6000 |
374246878550847 |
15:39:04 |
XLON |
3 |
120.6000 |
374246878550862 |
15:39:04 |
XLON |
3,000 |
120.6000 |
374246878550863 |
15:39:04 |
XLON |
3,114 |
120.6000 |
374246878550864 |
15:39:04 |
XLON |
3,580 |
120.6000 |
374246878550865 |
15:39:06 |
XLON |
2,296 |
120.6000 |
374246878550874 |
15:39:08 |
XLON |
2,424 |
120.6000 |
374246878550885 |
15:39:08 |
XLON |
2,317 |
120.6000 |
374246878550886 |
15:39:09 |
XLON |
1,982 |
120.6000 |
374246878550889 |
15:40:05 |
XLON |
2,602 |
120.6800 |
374246878551088 |
15:40:05 |
XLON |
396 |
120.6800 |
374246878551089 |
15:40:05 |
XLON |
1,066 |
120.6800 |
374246878551090 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230