Transaction in Own Shares

RNS Number : 3672W
Vodafone Group Plc
22 April 2021
 

 

 

22 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

22 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

134.28

Lowest price paid per share (pence):

132.06

Volume weighted average price paid per share (pence):

133.18


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 697,848,848 of its ordinary shares in treasury and has 28,119,034,000 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

133.23

318,494

CHIX

133.22

867,820

XLON

133.18

5,398,888

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference
 number

6,510

133.2400

08:00:36

XLON

E05hxBbLFaOA

3,123

133.1800

08:00:36

XLON

E05hxBbLFaRq

1,122

133.1800

08:00:36

XLON

E05hxBbLFaRt

1,722

133.1800

08:00:36

XLON

E05hxBbLFaRv

3,613

133.1800

08:00:36

XLON

E05hxBbLFaRx

3,558

133.1800

08:00:36

XLON

E05hxBbLFaRz

4,000

133.1800

08:00:36

XLON

E05hxBbLFaS1

1,122

133.1800

08:00:36

XLON

E05hxBbLFaS3

4,000

133.1800

08:00:36

XLON

E05hxBbLFaS7

651

133.1800

08:00:36

XLON

E05hxBbLFaS9

786

133.1800

08:00:36

CHIX

3075188779091

104

133.1800

08:00:36

CHIX

3075188779092

3,295

133.1800

08:00:36

XLON

E05hxBbLFaST

1,491

133.1800

08:00:36

XLON

E05hxBbLFaT3

800

133.1800

08:00:36

XLON

E05hxBbLFaT8

337

133.1800

08:00:36

XLON

E05hxBbLFaTB

158

133.1600

08:00:36

CHIX

3075188779093

4,000

133.1600

08:00:36

XLON

E05hxBbLFaTg

4,000

133.1600

08:00:36

XLON

E05hxBbLFaU2

9

133.1600

08:00:36

XLON

E05hxBbLFaUO

211

133.1600

08:00:37

XLON

E05hxBbLFaVc

158

133.1600

08:00:37

CHIX

3075188779094

4,158

133.1600

08:00:37

XLON

E05hxBbLFaVq

2,340

133.1600

08:00:37

CHIX

3075188779095

3,164

133.0000

08:00:43

XLON

E05hxBbLFayN

362

132.8000

08:02:05

XLON

E05hxBbLFir1

3,261

132.8000

08:02:05

XLON

E05hxBbLFir5

3,103

132.8000

08:02:05

XLON

E05hxBbLFir7

3,072

132.8000

08:02:05

XLON

E05hxBbLFir9

7,810

132.8000

08:02:05

XLON

E05hxBbLFirB

3,001

132.7400

08:02:55

XLON

E05hxBbLFnMI

3,552

132.7400

08:02:55

XLON

E05hxBbLFnMK

3,383

132.7400

08:02:55

XLON

E05hxBbLFnMM

3,341

132.7400

08:02:55

XLON

E05hxBbLFnMO

125

132.7200

08:02:55

CHIX

3075188779507

5,936

132.7200

08:02:55

CHIX

3075188779508

977

133.1400

08:04:29

CHIX

3075188779755

577

133.1400

08:04:29

CHIX

3075188779756

5,988

133.1400

08:04:29

XLON

E05hxBbLFsEZ

4,069

133.1400

08:04:29

XLON

E05hxBbLFsEe

1,554

133.1400

08:04:29

CHIX

3075188779759

720

133.1400

08:04:29

BATE

254078871918

1,554

133.1400

08:04:29

CHIX

3075188779760

1,554

133.1400

08:04:29

CHIX

3075188779761

599

133.1400

08:04:29

CHIX

3075188779762

3,003

133.1200

08:04:32

BATE

254078871925

4,063

133.1200

08:04:32

XLON

E05hxBbLFsSm

743

133.1200

08:04:32

XLON

E05hxBbLFsSs

3,320

133.1200

08:04:32

XLON

E05hxBbLFsSu

3,180

133.1200

08:04:32

XLON

E05hxBbLFsSw

294

133.1200

08:04:32

XLON

E05hxBbLFsT1

1,845

133.1000

08:04:32

XLON

E05hxBbLFsTN

1,381

133.1000

08:04:32

XLON

E05hxBbLFsTo

4,156

133.1000

08:04:32

XLON

E05hxBbLFsTq

2,825

133.0000

08:05:08

CHIX

3075188779816

3,166

133.0800

08:05:37

CHIX

3075188779879

3,316

133.1000

08:05:37

XLON

E05hxBbLFwUs

3,385

133.0800

08:05:37

XLON

E05hxBbLFwVD

3,153

133.0800

08:05:37

XLON

E05hxBbLFwVF

5,131

133.0800

08:05:37

XLON

E05hxBbLFwVH

5,131

133.0800

08:05:37

XLON

E05hxBbLFwVL

362

133.0800

08:05:37

XLON

E05hxBbLFwVN

3,183

133.0000

08:05:52

CHIX

3075188779961

684

133.1400

08:06:41

XLON

E05hxBbLFzsz

2,316

133.1400

08:06:41

XLON

E05hxBbLFzt2

2,996

133.1200

08:06:41

CHIX

3075188780137

3,059

133.1200

08:06:41

XLON

E05hxBbLFztR

3,018

133.1200

08:06:41

XLON

E05hxBbLFztT

4,748

133.1200

08:06:41

XLON

E05hxBbLFztV

328

133.1200

08:06:41

XLON

E05hxBbLFztX

4,748

133.1200

08:06:41

XLON

E05hxBbLFztb

2,252

133.1200

08:06:41

XLON

E05hxBbLFztd

3,088

133.1000

08:07:01

XLON

E05hxBbLG0cg

3,208

133.1000

08:07:01

CHIX

3075188780179

4,188

133.1600

08:07:26

XLON

E05hxBbLG26r

4,188

133.1600

08:07:26

XLON

E05hxBbLG279

1,441

133.1600

08:07:26

XLON

E05hxBbLG27L

3,103

133.2200

08:08:20

XLON

E05hxBbLG4O8

3,287

133.2200

08:08:24

XLON

E05hxBbLG4Qe

3,637

133.2000

08:08:24

XLON

E05hxBbLG4R0

3,745

133.2000

08:08:24

XLON

E05hxBbLG4R2

4,314

133.2000

08:08:24

XLON

E05hxBbLG4R4

4,314

133.2000

08:08:24

XLON

E05hxBbLG4R8

2,928

133.2000

08:08:24

XLON

E05hxBbLG4RA

3,540

133.1200

08:08:41

XLON

E05hxBbLG583

3,344

133.1200

08:08:41

XLON

E05hxBbLG585

2,000

133.0200

08:09:10

XLON

E05hxBbLG6ZC

1,084

133.0200

08:09:10

XLON

E05hxBbLG6ZE

3,007

133.0200

08:09:10

XLON

E05hxBbLG6ZG

3,143

133.0200

08:09:10

XLON

E05hxBbLG6ZI

3,202

133.0200

08:09:10

CHIX

3075188780485

3,155

132.9600

08:09:48

XLON

E05hxBbLG8ep

3,137

132.9600

08:09:48

XLON

E05hxBbLG8er

3,525

132.9600

08:09:48

XLON

E05hxBbLG8et

3,143

132.9600

08:09:48

XLON

E05hxBbLG8ev

3,125

132.9600

08:10:14

XLON

E05hxBbLGA4C

3,481

132.9600

08:10:14

XLON

E05hxBbLGA4E

3,142

132.9600

08:10:14

CHIX

3075188780604

3,573

133.1600

08:11:21

XLON

E05hxBbLGCWV

3,333

133.1800

08:11:37

CHIX

3075188780838

1,115

133.1400

08:11:43

XLON

E05hxBbLGDWE

2,283

133.1400

08:11:43

XLON

E05hxBbLGDWG

4,000

133.1800

08:12:01

XLON

E05hxBbLGE3O

3,481

133.1800

08:12:01

CHIX

3075188780889

732

133.1800

08:12:01

CHIX

3075188780891

337

133.1800

08:12:01

BATE

254078872423

337

133.1800

08:12:01

BATE

254078872424

337

133.1800

08:12:01

BATE

254078872425

4,000

133.1800

08:12:01

XLON

E05hxBbLGE3U

337

133.1800

08:12:01

BATE

254078872426

4,000

133.1800

08:12:01

XLON

E05hxBbLGE3g

955

133.1800

08:12:01

XLON

E05hxBbLGE3s

732

133.1800

08:12:01

CHIX

3075188780893

732

133.1800

08:12:01

CHIX

3075188780894

5,069

133.1800

08:12:01

XLON

E05hxBbLGE45

5,013

133.1800

08:12:01

XLON

E05hxBbLGE49

2,331

133.1200

08:13:11

XLON

E05hxBbLGGlF

2,076

133.1200

08:13:11

XLON

E05hxBbLGGlH

498

133.1200

08:13:11

XLON

E05hxBbLGGlJ

280

133.1200

08:13:11

XLON

E05hxBbLGGlP

2,397

133.1200

08:13:11

XLON

E05hxBbLGGlR

672

133.1200

08:13:11

XLON

E05hxBbLGGms

3,063

133.1200

08:13:11

XLON

E05hxBbLGGmu

672

133.1200

08:13:11

XLON

E05hxBbLGGmx

2,000

133.1200

08:13:11

XLON

E05hxBbLGGn1

672

133.1200

08:13:11

XLON

E05hxBbLGGn3

1,735

133.1200

08:13:11

XLON

E05hxBbLGGnD

46

133.1200

08:13:11

XLON

E05hxBbLGGnF

1,683

133.1200

08:13:11

XLON

E05hxBbLGGnN

2,500

133.1200

08:13:11

XLON

E05hxBbLGGng

941

133.1200

08:13:11

XLON

E05hxBbLGGni

967

133.1000

08:14:24

BATE

254078872618

3,252

133.1000

08:14:24

CHIX

3075188781237

540

133.1000

08:14:24

BATE

254078872619

967

133.1000

08:14:24

BATE

254078872620

3,252

133.1000

08:14:24

CHIX

3075188781238

1,322

133.1000

08:14:24

BATE

254078872621

185

133.1000

08:14:24

BATE

254078872622

484

133.1000

08:14:24

BATE

254078872623

3,252

133.1000

08:14:24

CHIX

3075188781239

1,507

133.1000

08:14:24

BATE

254078872624

1,507

133.1000

08:14:24

BATE

254078872625

1,507

133.1000

08:14:24

BATE

254078872626

70

133.1000

08:14:24

CHIX

3075188781241

348

133.1800

08:15:14

XLON

E05hxBbLGL29

2,691

133.1800

08:15:14

XLON

E05hxBbLGL2B

3,029

133.1800

08:15:14

XLON

E05hxBbLGL2D

3,173

133.1800

08:15:14

XLON

E05hxBbLGL2F

4,575

133.1800

08:15:14

XLON

E05hxBbLGL2H

3,957

133.1800

08:15:14

CHIX

3075188781360

4,575

133.1800

08:15:14

XLON

E05hxBbLGL2Z

553

133.1800

08:15:14

XLON

E05hxBbLGL2f

1,270

133.1800

08:15:14

XLON

E05hxBbLGL2h

3,314

133.3600

08:16:33

XLON

E05hxBbLGOXD

461

133.3400

08:16:33

BATE

254078872810

67

133.3400

08:16:33

BATE

254078872811

394

133.3400

08:16:33

BATE

254078872812

67

133.3400

08:16:33

BATE

254078872813

150

133.3400

08:16:33

BATE

254078872814

244

133.3400

08:16:33

BATE

254078872815

67

133.3400

08:16:33

BATE

254078872816

327

133.3400

08:16:33

BATE

254078872817

3,204

133.3400

08:16:33

XLON

E05hxBbLGOXa

4,000

133.3400

08:16:33

XLON

E05hxBbLGOXc

3,164

133.3400

08:16:33

XLON

E05hxBbLGOXe

394

133.3400

08:16:33

BATE

254078872818

67

133.3400

08:16:33

BATE

254078872819

4,000

133.3400

08:16:33

XLON

E05hxBbLGOXl

3,698

133.3400

08:16:33

XLON

E05hxBbLGOXn

4,000

133.3400

08:16:33

XLON

E05hxBbLGOYB

567

133.3400

08:16:33

XLON

E05hxBbLGOYO

1,635

133.3400

08:17:06

CHIX

3075188781669

859

133.3400

08:17:06

CHIX

3075188781670

1,155

133.3400

08:17:06

BATE

254078872897

9,609

133.3400

08:17:06

XLON

E05hxBbLGPn9

3,494

133.3400

08:17:06

XLON

E05hxBbLGPnB

4,842

133.2400

08:18:10

XLON

E05hxBbLGS98

3,137

133.2400

08:18:10

XLON

E05hxBbLGS9G

18

133.2400

08:18:10

XLON

E05hxBbLGS9K

1,687

133.2400

08:18:10

XLON

E05hxBbLGS9Q

18

133.2400

08:18:10

XLON

E05hxBbLGS9S

4,842

133.2400

08:18:10

XLON

E05hxBbLGS9e

2,943

133.2400

08:18:10

XLON

E05hxBbLGS9g

953

133.2400

08:18:10

XLON

E05hxBbLGS9n

3,562

133.2400

08:18:18

XLON

E05hxBbLGSPF

18

133.3000

08:19:13

XLON

E05hxBbLGU17

4,233

133.3000

08:19:13

XLON

E05hxBbLGU19

3,468

133.3000

08:19:13

XLON

E05hxBbLGU1B

18

133.3000

08:19:13

XLON

E05hxBbLGU1D

1,599

133.3000

08:19:13

XLON

E05hxBbLGU1J

3,045

133.3000

08:19:13

BATE

254078873097

2,652

133.3000

08:19:13

XLON

E05hxBbLGU1O

816

133.3000

08:19:13

XLON

E05hxBbLGU1Q

463

133.3000

08:19:13

XLON

E05hxBbLGU1Y

3,155

133.2800

08:19:19

CHIX

3075188781992

800

133.1000

08:20:16

XLON

E05hxBbLGVca

6,632

133.1800

08:21:05

XLON

E05hxBbLGWmv

797

133.1800

08:21:05

BATE

254078873226

1,721

133.1800

08:21:05

CHIX

3075188782255

5,703

133.1800

08:21:05

XLON

E05hxBbLGWn3

797

133.1800

08:21:05

BATE

254078873227

1,721

133.1800

08:21:05

CHIX

3075188782256

1,721

133.1800

08:21:05

CHIX

3075188782257

217

133.1800

08:21:05

CHIX

3075188782258

797

133.1800

08:21:05

BATE

254078873228

792

133.1800

08:21:05

CHIX

3075188782259

641

133.1800

08:21:05

CHIX

3075188782260

797

133.1800

08:21:05

BATE

254078873229

797

133.1800

08:21:05

BATE

254078873230

2,700

133.1800

08:21:05

XLON

E05hxBbLGWnT

4,763

133.1800

08:21:05

XLON

E05hxBbLGWnY

3,137

133.1200

08:22:08

XLON

E05hxBbLGYSw

3,016

133.1200

08:22:08

XLON

E05hxBbLGYSy

4,939

133.1200

08:22:08

XLON

E05hxBbLGYT0

1,360

133.1200

08:22:08

XLON

E05hxBbLGYT4

3,057

133.1200

08:22:08

XLON

E05hxBbLGYT6

5,704

133.1000

08:22:39

XLON

E05hxBbLGZGC

747

133.1000

08:22:39

XLON

E05hxBbLGZGF

3,620

133.1000

08:22:39

XLON

E05hxBbLGZGH

3,061

133.0600

08:23:01

XLON

E05hxBbLGZqT

3,242

133.0000

08:23:17

XLON

E05hxBbLGaSl

2,842

132.9800

08:23:17

XLON

E05hxBbLGaSr

385

132.9800

08:23:17

XLON

E05hxBbLGaSx

3,523

132.9400

08:25:27

CHIX

3075188782766

2,267

133.0200

08:25:38

CHIX

3075188782796

6,375

133.0200

08:25:38

CHIX

3075188782797

3,725

133.0200

08:25:38

CHIX

3075188782798

4,917

133.0200

08:25:38

CHIX

3075188782799

4,919

133.0200

08:25:38

CHIX

3075188782801

3,168

133.0200

08:25:38

CHIX

3075188782803

555

133.0200

08:25:39

CHIX

3075188782804

8,642

133.0200

08:25:39

CHIX

3075188782805

779

133.0200

08:25:39

CHIX

3075188782806

405

133.0200

08:25:39

CHIX

3075188782807

327

133.1000

08:26:37

XLON

E05hxBbLGfVT

6,604

133.1000

08:26:37

XLON

E05hxBbLGfVV

3,106

133.0800

08:26:37

XLON

E05hxBbLGfWI

258

133.0800

08:26:37

XLON

E05hxBbLGfWK

2,998

133.1000

08:27:01

XLON

E05hxBbLGg2z

2,157

133.0800

08:27:03

CHIX

3075188782951

969

133.0800

08:27:03

CHIX

3075188782952

3,425

133.0800

08:27:42

XLON

E05hxBbLGhX1

550

133.0800

08:27:42

XLON

E05hxBbLGhX3

2,787

133.0800

08:27:42

XLON

E05hxBbLGhX7

18

133.0600

08:27:43

XLON

E05hxBbLGhb0

647

133.0600

08:27:44

XLON

E05hxBbLGhcA

3,288

133.0600

08:27:44

XLON

E05hxBbLGhcD

647

133.0600

08:27:44

XLON

E05hxBbLGhcF

3,376

133.0600

08:27:44

CHIX

3075188783042

377

132.9600

08:29:41

XLON

E05hxBbLGkG6

3,845

132.9600

08:29:41

XLON

E05hxBbLGkG8

6,901

132.9600

08:29:41

XLON

E05hxBbLGkGA

10,416

133.0000

08:30:16

XLON

E05hxBbLGlIl

625

133.0000

08:30:16

BATE

254078874025

237

133.0000

08:30:16

BATE

254078874026

2,702

133.0000

08:30:16

CHIX

3075188783393

391

133.0000

08:30:16

BATE

254078874027

5,083

132.9800

08:30:17

XLON

E05hxBbLGlLl

289

132.9800

08:30:22

XLON

E05hxBbLGlSR

1,703

132.9800

08:30:22

XLON

E05hxBbLGlST

18

132.9800

08:30:22

XLON

E05hxBbLGlSW

1,351

132.9800

08:30:22

XLON

E05hxBbLGlSY

3,157

132.9800

08:32:01

BATE

254078874199

4,049

132.9800

08:32:01

XLON

E05hxBbLGoVI

3,139

132.9800

08:32:01

XLON

E05hxBbLGoVK

6,594

132.9800

08:32:01

XLON

E05hxBbLGoVM

1,260

132.8600

08:32:23

XLON

E05hxBbLGpTs

1,786

132.8600

08:32:23

XLON

E05hxBbLGpTu

1,763

132.8600

08:32:23

XLON

E05hxBbLGpU0

1,260

132.8600

08:32:23

XLON

E05hxBbLGpU3

1,750

132.8600

08:32:23

CHIX

3075188783754

838

132.8600

08:32:23

CHIX

3075188783755

955

132.8600

08:32:23

CHIX

3075188783756

3,275

132.7600

08:33:22

XLON

E05hxBbLGrVt

208

132.7200

08:34:29

BATE

254078874450

4,000

132.7200

08:34:29

XLON

E05hxBbLGtas

18

132.7200

08:34:29

XLON

E05hxBbLGtax

3,982

132.7200

08:34:29

XLON

E05hxBbLGtb3

18

132.7200

08:34:29

XLON

E05hxBbLGtb5

77

132.7200

08:34:29

BATE

254078874451

1,086

132.7200

08:34:29

XLON

E05hxBbLGtbB

615

132.7200

08:34:29

CHIX

3075188784074

615

132.7200

08:34:29

CHIX

3075188784075

2,500

132.7200

08:34:29

XLON

E05hxBbLGtbL

2,400

132.7200

08:34:29

XLON

E05hxBbLGtbR

707

132.7200

08:34:29

XLON

E05hxBbLGtbV

4,087

132.7800

08:34:56

XLON

E05hxBbLGufH

460

132.7600

08:35:09

BATE

254078874496

1,511

132.7600

08:35:09

BATE

254078874497

2,520

132.7600

08:35:10

BATE

254078874498

4,890

132.7200

08:35:32

XLON

E05hxBbLGvad

4,670

132.7400

08:36:13

XLON

E05hxBbLGwji

4,859

132.7400

08:36:13

XLON

E05hxBbLGwjk

177

132.7600

08:36:42

CHIX

3075188784366

4,970

132.7600

08:36:55

CHIX

3075188784386

780

132.7400

08:36:55

BATE

254078874677

160

132.7400

08:36:55

BATE

254078874678

693

132.7400

08:36:55

BATE

254078874679

645

132.7400

08:36:55

BATE

254078874680

851

132.7400

08:36:55

XLON

E05hxBbLGxeu

3,452

132.7200

08:37:06

BATE

254078874689

876

132.7200

08:37:06

XLON

E05hxBbLGxrx

439

132.7200

08:37:06

XLON

E05hxBbLGxrz

1,869

132.7200

08:37:06

XLON

E05hxBbLGxs3

1,054

132.7200

08:37:06

XLON

E05hxBbLGxs5

4,000

132.7400

08:38:54

XLON

E05hxBbLH0rl

4,000

132.7400

08:38:54

XLON

E05hxBbLH0rp

418

132.7400

08:38:54

XLON

E05hxBbLH0rr

1,990

132.7400

08:38:54

XLON

E05hxBbLH0s2

156

132.7400

08:38:54

CHIX

3075188784797

71

132.7400

08:38:54

BATE

254078874950

443

132.7200

08:38:54

XLON

E05hxBbLH0sN

2,500

132.7400

08:38:54

XLON

E05hxBbLH0sR

1,727

132.7400

08:38:54

XLON

E05hxBbLH0sT

2,453

132.7400

08:38:54

XLON

E05hxBbLH0sZ

2,033

132.7200

08:40:00

CHIX

3075188785000

942

132.7200

08:40:00

BATE

254078875093

6,713

132.7000

08:40:13

CHIX

3075188785048

7,621

132.7000

08:40:13

CHIX

3075188785049

5,000

132.7200

08:41:43

XLON

E05hxBbLH4pK

2,310

132.7200

08:41:43

XLON

E05hxBbLH4pO

4,991

132.7200

08:41:43

XLON

E05hxBbLH4pS

2,535

132.7200

08:41:43

XLON

E05hxBbLH4pU

2,465

132.7200

08:41:43

XLON

E05hxBbLH4pW

2,236

132.7200

08:41:43

XLON

E05hxBbLH4pY

742

132.6000

08:42:50

BATE

254078875358

1,603

132.6000

08:42:50

CHIX

3075188785441

1,682

132.6000

08:42:50

XLON

E05hxBbLH6R7

4,494

132.6000

08:42:50

XLON

E05hxBbLH6R9

7,303

132.6400

08:43:49

XLON

E05hxBbLH7dy

1,895

132.6400

08:43:49

CHIX

3075188785589

6,124

132.6200

08:44:15

XLON

E05hxBbLH8VX

4,515

132.6000

08:44:23

XLON

E05hxBbLH8g2

3,997

132.6200

08:44:23

XLON

E05hxBbLH8fw

3,608

132.6000

08:44:29

XLON

E05hxBbLH8o7

1,584

132.5600

08:46:13

CHIX

3075188785948

2,986

132.5600

08:46:13

CHIX

3075188785950

6,107

132.5600

08:46:13

XLON

E05hxBbLHBfN

690

132.5600

08:46:13

CHIX

3075188785951

456

132.5600

08:46:13

CHIX

3075188785953

734

132.5600

08:46:13

CHIX

3075188785954

2,500

132.6600

08:47:40

XLON

E05hxBbLHECE

648

132.6600

08:47:40

BATE

254078875817

2,500

132.6600

08:47:40

XLON

E05hxBbLHECN

1,810

132.6600

08:47:40

XLON

E05hxBbLHECP

1,644

132.6600

08:47:57

XLON

E05hxBbLHEVD

3,207

132.6600

08:47:57

XLON

E05hxBbLHEVF

1,185

132.6600

08:47:57

XLON

E05hxBbLHEVH

3,207

132.6600

08:47:57

XLON

E05hxBbLHEVL

18

132.6600

08:47:57

XLON

E05hxBbLHEVP

2,489

132.6600

08:47:57

XLON

E05hxBbLHEVR

2,042

132.6600

08:47:57

XLON

E05hxBbLHEVT

3,660

132.5800

08:49:05

XLON

E05hxBbLHGEJ

3,728

132.5800

08:49:05

XLON

E05hxBbLHGEL

3,416

132.5800

08:49:05

CHIX

3075188786294

775

132.5600

08:49:25

XLON

E05hxBbLHGuu

4,235

132.5600

08:49:25

XLON

E05hxBbLHGux

159

132.5400

08:49:25

BATE

254078875957

1,073

132.5400

08:49:25

BATE

254078875958

3,694

132.5400

08:50:03

BATE

254078876007

2,806

132.5400

08:50:03

BATE

254078876008

984

132.5400

08:50:03

BATE

254078876009

1,690

132.5200

08:50:17

XLON

E05hxBbLHIYy

1,592

132.5200

08:50:17

XLON

E05hxBbLHIZ2

774

132.5200

08:50:17

XLON

E05hxBbLHIZ4

1,847

132.5200

08:50:17

XLON

E05hxBbLHIZ6

1,161

132.5200

08:50:17

XLON

E05hxBbLHIZ8

156

132.4800

08:50:32

XLON

E05hxBbLHJ3D

3,018

132.4800

08:50:33

XLON

E05hxBbLHJ3x

3,255

132.4200

08:51:13

XLON

E05hxBbLHKRV

3,444

132.4200

08:51:13

XLON

E05hxBbLHKRX

3,841

132.4800

08:52:36

XLON

E05hxBbLHMr6

3,434

132.4800

08:52:36

XLON

E05hxBbLHMrA

184

132.4800

08:52:36

XLON

E05hxBbLHMrC

798

132.4800

08:53:14

BATE

254078876210

765

132.4800

08:53:14

CHIX

3075188786704

958

132.4800

08:53:14

CHIX

3075188786705

6,638

132.4800

08:53:14

XLON

E05hxBbLHO2b

2,071

132.4800

08:54:03

XLON

E05hxBbLHP5O

1,703

132.4800

08:54:03

XLON

E05hxBbLHP5R

3,841

132.4800

08:54:03

XLON

E05hxBbLHP5T

3,722

132.4600

08:54:03

XLON

E05hxBbLHP75

1,243

132.4600

08:54:03

XLON

E05hxBbLHP79

2,415

132.4600

08:54:03

XLON

E05hxBbLHP7B

1

132.5600

08:55:28

XLON

E05hxBbLHRRp

3,441

132.5600

08:55:34

XLON

E05hxBbLHRm1

2,751

132.5600

08:55:34

XLON

E05hxBbLHRmF

3,423

132.5800

08:55:34

XLON

E05hxBbLHRlt

2,500

132.5600

08:57:10

XLON

E05hxBbLHTRr

7,308

132.5600

08:57:10

XLON

E05hxBbLHTRt

875

132.5600

08:57:10

CHIX

3075188787164

405

132.5600

08:57:10

BATE

254078876488

774

132.5600

08:57:10

BATE

254078876489

1,670

132.5600

08:57:10

CHIX

3075188787165

1,122

132.5200

08:57:20

CHIX

3075188787178

158

132.5200

08:57:20

CHIX

3075188787179

4,107

132.5200

08:57:20

CHIX

3075188787180

2,500

132.5200

08:58:02

XLON

E05hxBbLHUMd

1,905

132.5200

08:58:02

CHIX

3075188787247

5,795

132.5000

08:58:07

XLON

E05hxBbLHUVc

5,780

132.5000

08:58:07

XLON

E05hxBbLHUVe

2,200

132.4000

08:59:15

XLON

E05hxBbLHWWU

5,370

132.4000

08:59:15

XLON

E05hxBbLHWWa

1,521

132.4000

08:59:15

XLON

E05hxBbLHWWW

3,329

132.4000

08:59:15

XLON

E05hxBbLHWWY

216

132.3800

09:00:08

CHIX

3075188787575

347

132.3800

09:00:08

CHIX

3075188787576

2,787

132.3800

09:00:08

CHIX

3075188787577

4,056

132.3800

09:00:08

CHIX

3075188787578

1,699

132.4600

09:01:00

XLON

E05hxBbLHaja

1,711

132.4600

09:01:00

XLON

E05hxBbLHajc

3,996

132.4600

09:01:00

XLON

E05hxBbLHaje

3,457

132.5400

09:02:37

XLON

E05hxBbLHdZm

4,000

132.6000

09:04:09

XLON

E05hxBbLHgq3

4,021

132.5800

09:06:31

XLON

E05hxBbLHkip

4,021

132.5800

09:06:31

XLON

E05hxBbLHkit

2,268

132.5800

09:06:31

XLON

E05hxBbLHkiv

4,021

132.5800

09:06:31

XLON

E05hxBbLHkj9

4,021

132.5800

09:06:31

XLON

E05hxBbLHkjF

2,437

132.5800

09:06:31

XLON

E05hxBbLHkjM

1,584

132.5800

09:06:31

XLON

E05hxBbLHkjO

1,055

132.5800

09:06:31

XLON

E05hxBbLHkjQ

1,584

132.5800

09:06:31

XLON

E05hxBbLHkjW

949

132.5800

09:06:41

CHIX

3075188788534

719

132.5800

09:06:41

CHIX

3075188788536

438

132.5800

09:06:41

BATE

254078877336

601

132.5800

09:06:41

XLON

E05hxBbLHl60

1,246

132.5800

09:06:41

XLON

E05hxBbLHl62

591

132.5800

09:06:41

XLON

E05hxBbLHl64

1,284

132.5800

09:06:41

XLON

E05hxBbLHl66

278

132.5800

09:06:41

XLON

E05hxBbLHl68

2,153

132.5800

09:06:41

XLON

E05hxBbLHl6H

3,234

132.5800

09:06:41

XLON

E05hxBbLHl6O

766

132.5800

09:06:41

XLON

E05hxBbLHl6Q

4,000

132.5800

09:06:41

XLON

E05hxBbLHl6U

173

132.5800

09:06:41

XLON

E05hxBbLHl6e

1,535

132.5600

09:06:41

CHIX

3075188788537

2,294

132.5600

09:06:41

CHIX

3075188788539

1,191

132.5600

09:06:41

XLON

E05hxBbLHl6x

429

132.5600

09:06:41

XLON

E05hxBbLHl6z

979

132.5600

09:06:41

XLON

E05hxBbLHl71

2,125

132.5600

09:06:41

XLON

E05hxBbLHl76

340

132.5600

09:06:41

XLON

E05hxBbLHl78

1,562

132.5600

09:06:41

XLON

E05hxBbLHl7H

5,182

132.7400

09:09:12

XLON

E05hxBbLHqJ5

7,615

132.7200

09:09:12

XLON

E05hxBbLHqJc

2,179

132.7200

09:09:12

XLON

E05hxBbLHqJe

4,157

132.7200

09:09:12

XLON

E05hxBbLHqJg

684

132.8200

09:12:28

CHIX

3075188789219

316

132.8200

09:12:28

BATE

254078877792

684

132.8200

09:12:28

CHIX

3075188789220

684

132.8200

09:12:28

CHIX

3075188789221

684

132.8200

09:12:28

CHIX

3075188789222

684

132.8200

09:12:28

CHIX

3075188789223

684

132.8200

09:12:28

CHIX

3075188789224

684

132.8200

09:12:28

CHIX

3075188789225

684

132.8200

09:12:28

CHIX

3075188789226

379

132.8200

09:12:28

CHIX

3075188789227

4,000

132.8200

09:12:28

XLON

E05hxBbLHw72

684

132.8200

09:12:28

CHIX

3075188789228

4,000

132.8200

09:12:28

XLON

E05hxBbLHw78

297

132.8200

09:12:28

CHIX

3075188789229

411

132.8200

09:12:28

XLON

E05hxBbLHw7I

18

132.7800

09:13:29

XLON

E05hxBbLHxhm

4,038

132.7800

09:13:30

XLON

E05hxBbLHxiY

4,056

132.7800

09:13:30

XLON

E05hxBbLHxir

4,000

132.7600

09:13:30

XLON

E05hxBbLHxj2

2,800

132.7800

09:13:30

XLON

E05hxBbLHxj5

156

132.7800

09:13:30

XLON

E05hxBbLHxj7

106

132.7600

09:13:30

BATE

254078877904

230

132.7600

09:13:30

CHIX

3075188789378

4,664

132.7800

09:15:09

XLON

E05hxBbLI0WB

5,212

132.7800

09:15:09

XLON

E05hxBbLI0WF

3,283

132.7800

09:15:09

XLON

E05hxBbLI0WT

5,036

132.7600

09:15:36

XLON

E05hxBbLI1Kn

4,600

132.7600

09:15:36

CHIX

3075188789621

2,215

132.7600

09:15:36

CHIX

3075188789622

1

132.7600

09:15:36

XLON

E05hxBbLI1LU

2,700

132.7600

09:15:36

XLON

E05hxBbLI1LW

1

132.7600

09:15:36

XLON

E05hxBbLI1Le

4,534

132.7600

09:15:36

XLON

E05hxBbLI1Ln

7,475

132.6800

09:17:26

XLON

E05hxBbLI3fD

5,803

132.6800

09:17:26

XLON

E05hxBbLI3fF

4,148

132.6800

09:17:26

CHIX

3075188789754

1,505

132.6800

09:17:26

CHIX

3075188789755

698

132.6800

09:17:26

BATE

254078878203

4,865

132.6000

09:19:58

XLON

E05hxBbLI6kj

5,494

132.5800

09:19:58

XLON

E05hxBbLI6l1

2,255

132.5800

09:19:58

XLON

E05hxBbLI6l4

2,745

132.5800

09:19:58

XLON

E05hxBbLI6l6

105

132.5600

09:20:10

CHIX

3075188790100

6,314

132.5600

09:20:10

XLON

E05hxBbLI7BS

3,383

132.5600

09:20:10

XLON

E05hxBbLI7BU

4,735

132.5800

09:21:48

XLON

E05hxBbLI9Du

4,990

132.5800

09:21:48

XLON

E05hxBbLI9Dw

7,576

132.5800

09:21:48

XLON

E05hxBbLI9Dy

4,097

132.6200

09:25:02

XLON

E05hxBbLICtf

4,097

132.6200

09:25:02

XLON

E05hxBbLICtj

1,919

132.6200

09:25:02

XLON

E05hxBbLICtl

3,498

132.6200

09:25:02

XLON

E05hxBbLICtx

599

132.6200

09:25:02

XLON

E05hxBbLICtz

623

132.6200

09:25:02

XLON

E05hxBbLICuA

125

132.6000

09:25:02

BATE

254078878821

585

132.6000

09:25:02

BATE

254078878822

180

132.6000

09:25:02

CHIX

3075188790594

843

132.6000

09:25:02

CHIX

3075188790595

510

132.6000

09:25:02

CHIX

3075188790596

1,427

132.6000

09:25:02

XLON

E05hxBbLICvP

4,296

132.6000

09:25:02

XLON

E05hxBbLICvU

4,480

132.6000

09:25:02

XLON

E05hxBbLICvW

2,800

132.6000

09:25:02

XLON

E05hxBbLICve

1,496

132.6000

09:25:02

XLON

E05hxBbLICvo

669

132.6000

09:25:02

XLON

E05hxBbLICvs

4,480

132.6000

09:25:02

CHIX

3075188790597

4,612

132.6200

09:28:14

XLON

E05hxBbLIHDP

1,497

132.6000

09:28:15

CHIX

3075188790902

694

132.6000

09:28:15

BATE

254078879071

3,987

132.6000

09:28:15

XLON

E05hxBbLIHE0

565

132.6000

09:28:15

XLON

E05hxBbLIHE2

5,771

132.6000

09:28:15

XLON

E05hxBbLIHE4

4,562

132.6000

09:28:15

XLON

E05hxBbLIHE6

1,745

132.6000

09:28:15

XLON

E05hxBbLIHEG

1,157

132.6000

09:28:15

XLON

E05hxBbLIHEJ

986

132.6000

09:28:15

XLON

E05hxBbLIHEL

674

132.6000

09:28:15

XLON

E05hxBbLIHEQ

364

132.6000

09:28:15

XLON

E05hxBbLIHES

2,900

132.6000

09:28:15

XLON

E05hxBbLIHEY

1,563

132.6000

09:28:15

XLON

E05hxBbLIHEd

4,117

132.4800

09:30:00

XLON

E05hxBbLIJTh

6,244

132.4800

09:30:00

XLON

E05hxBbLIJTj

4,846

132.5400

09:32:40

XLON

E05hxBbLINTX

4,157

132.5200

09:32:40

XLON

E05hxBbLINTv

2,942

132.5200

09:32:40

XLON

E05hxBbLINTy

3,496

132.5200

09:32:40

XLON

E05hxBbLINU0

1,023

132.5200

09:32:40

XLON

E05hxBbLINU3

4,000

132.5000

09:32:51

XLON

E05hxBbLINcf

4,092

132.5000

09:32:51

XLON

E05hxBbLINch

3,982

132.5000

09:32:51

XLON

E05hxBbLINd8

2,866

132.5000

09:32:51

XLON

E05hxBbLINdA

108

132.5000

09:32:51

XLON

E05hxBbLINdJ

5,676

132.4600

09:36:01

CHIX

3075188791718

3,542

132.4600

09:36:01

XLON

E05hxBbLIR8g

3,199

132.4600

09:36:35

XLON

E05hxBbLISCO

2,787

132.4600

09:36:35

XLON

E05hxBbLISCQ

720

132.4600

09:36:35

BATE

254078879676

1,553

132.4600

09:36:35

CHIX

3075188791775

4,000

132.4000

09:36:53

XLON

E05hxBbLISTL

272

132.4000

09:36:53

BATE

254078879692

4,610

132.4000

09:37:21

XLON

E05hxBbLIStT

203

132.4000

09:37:21

XLON

E05hxBbLIStV

1,761

132.4000

09:37:21

XLON

E05hxBbLIStX

3,941

132.4000

09:37:21

XLON

E05hxBbLIStb

3,304

132.4000

09:37:21

XLON

E05hxBbLIStd

1,509

132.4000

09:37:21

XLON

E05hxBbLIStf

1,975

132.4000

09:37:21

XLON

E05hxBbLISth

4,628

132.3600

09:37:55

XLON

E05hxBbLITYd

5,281

132.3600

09:39:24

XLON

E05hxBbLIV51

7,089

132.3600

09:39:24

XLON

E05hxBbLIV59

3,949

132.3600

09:39:24

CHIX

3075188792106

392

132.3600

09:39:24

CHIX

3075188792107

198

132.3600

09:39:24

XLON

E05hxBbLIV5Z

4,425

132.4000

09:40:12

XLON

E05hxBbLIVyF

3,163

132.3800

09:41:42

XLON

E05hxBbLIXqy

1,201

132.3800

09:41:42

XLON

E05hxBbLIXr0

6,420

132.3800

09:41:42

XLON

E05hxBbLIXr2

6,355

132.3800

09:41:42

XLON

E05hxBbLIXr6

4,169

132.4000

09:43:05

XLON

E05hxBbLIZIR

6,308

132.4000

09:43:05

XLON

E05hxBbLIZIX

1,457

132.3200

09:45:05

XLON

E05hxBbLIbqf

4,413

132.3200

09:45:05

XLON

E05hxBbLIbqr

4,621

132.3200

09:45:05

XLON

E05hxBbLIbqt

6,283

132.3200

09:45:05

XLON

E05hxBbLIbqv

1,630

132.3200

09:45:05

CHIX

3075188792723

755

132.3200

09:45:05

BATE

254078880298

5,196

132.4400

09:47:37

XLON

E05hxBbLIfJl

4,777

132.4800

09:48:03

XLON

E05hxBbLIfse

9,844

132.4800

09:49:21

XLON

E05hxBbLIhEd

6,902

132.4800

09:49:21

XLON

E05hxBbLIhEZ

2,554

132.4800

09:49:21

CHIX

3075188793134

571

132.4600

09:49:21

XLON

E05hxBbLIhF4

2,313

132.4600

09:49:21

XLON

E05hxBbLIhF7

4,828

132.4600

09:49:21

XLON

E05hxBbLIhF9

1,544

132.4000

09:50:39

XLON

E05hxBbLIino

2,608

132.4000

09:50:39

XLON

E05hxBbLIinr

5,466

132.4000

09:50:39

XLON

E05hxBbLIint

7,725

132.4000

09:50:39

XLON

E05hxBbLIinv

3,902

132.4200

09:53:27

BATE

254078881107

1,153

132.4000

09:53:27

XLON

E05hxBbLImTj

3,381

132.6200

09:54:07

XLON

E05hxBbLInVm

4,349

132.7600

09:55:25

XLON

E05hxBbLIpKy

2,900

132.7600

09:55:25

XLON

E05hxBbLIpL8

1,449

132.7600

09:55:25

XLON

E05hxBbLIpLE

2,900

132.7600

09:55:25

XLON

E05hxBbLIpLG

2,861

132.7600

09:55:25

XLON

E05hxBbLIpLN

3,839

132.7400

09:55:25

XLON

E05hxBbLIpLk

2,457

132.7400

09:55:25

XLON

E05hxBbLIpLm

5,640

132.7400

09:55:25

XLON

E05hxBbLIpLo

832

132.7400

09:55:25

XLON

E05hxBbLIpLq

1,515

132.7400

09:55:25

CHIX

3075188794263

702

132.7400

09:55:25

BATE

254078881305

119

132.7400

09:55:25

CHIX

3075188794264

55

132.7400

09:55:25

BATE

254078881306

4,973

132.7400

09:55:56

XLON

E05hxBbLIprp

4,205

132.6800

09:56:40

XLON

E05hxBbLIqft

5,609

132.6800

09:56:40

XLON

E05hxBbLIqfv

2,994

132.7600

10:00:09

XLON

E05hxBbLIugT

1,006

132.7600

10:00:09

XLON

E05hxBbLIugX

4,000

132.7600

10:00:09

XLON

E05hxBbLIugd

1,000

132.7600

10:00:09

XLON

E05hxBbLIugf

237

132.7600

10:00:09

CHIX

3075188794649

109

132.7600

10:00:09

BATE

254078881582

237

132.7600

10:00:09

CHIX

3075188794650

3

132.7600

10:00:09

CHIX

3075188794651

237

132.7600

10:00:09

CHIX

3075188794652

364

132.7600

10:00:09

XLON

E05hxBbLIugo

2,500

132.7600

10:00:09

XLON

E05hxBbLIuh2

1,846

132.7600

10:00:09

XLON

E05hxBbLIuh4

1,775

132.7600

10:00:09

CHIX

3075188794653

5,090

132.7600

10:00:51

XLON

E05hxBbLIvvu

4,269

132.7600

10:00:51

XLON

E05hxBbLIvvw

4,269

132.7600

10:00:51

XLON

E05hxBbLIvw4

2,375

132.7600

10:00:51

XLON

E05hxBbLIvw6

5,682

132.7400

10:02:33

XLON

E05hxBbLIyEA

3,734

132.7400

10:02:33

XLON

E05hxBbLIyEC

6,892

132.7400

10:02:33

XLON

E05hxBbLIyEE

791

132.6200

10:03:25

XLON

E05hxBbLIzJ9

3,955

132.6200

10:03:25

XLON

E05hxBbLIzJB

3,881

132.6000

10:04:16

XLON

E05hxBbLJ0Ld

5,076

132.6000

10:04:16

XLON

E05hxBbLJ0Lf

4,603

132.5400

10:05:27

CHIX

3075188795314

4,445

132.5400

10:05:27

XLON

E05hxBbLJ1Qd

4,475

132.4400

10:07:43

CHIX

3075188795618

347

132.4200

10:07:43

CHIX

3075188795619

1,154

132.4200

10:07:43

CHIX

3075188795620

50

132.4200

10:07:43

CHIX

3075188795621

305

132.4200

10:07:43

BATE

254078882207

5,437

132.4200

10:07:43

XLON

E05hxBbLJ4Kw

6,259

132.4200

10:07:43

XLON

E05hxBbLJ4Ky

447

132.4200

10:07:43

BATE

254078882208

74

132.4200

10:07:43

CHIX

3075188795622

4,685

132.4000

10:08:06

CHIX

3075188795654

3,749

132.3200

10:08:43

CHIX

3075188795707

4,850

132.3200

10:08:43

XLON

E05hxBbLJ5AM

4,069

132.2600

10:11:31

XLON

E05hxBbLJ8TE

5,911

132.2800

10:13:54

XLON

E05hxBbLJBQR

6,322

132.2800

10:13:54

XLON

E05hxBbLJBQT

711

132.2800

10:13:54

BATE

254078882585

760

132.2800

10:13:54

BATE

254078882586

1,533

132.2800

10:13:54

CHIX

3075188796204

5,177

132.2800

10:13:54

CHIX

3075188796205

1,641

132.2800

10:13:54

CHIX

3075188796206

480

132.2600

10:13:54

XLON

E05hxBbLJBR4

992

132.2600

10:13:54

XLON

E05hxBbLJBR7

1,295

132.2600

10:13:54

XLON

E05hxBbLJBRA

2,302

132.2600

10:13:54

XLON

E05hxBbLJBRC

2,302

132.2600

10:13:54

XLON

E05hxBbLJBRO

5,041

132.2000

10:14:02

XLON

E05hxBbLJBfy

2,707

132.1000

10:16:14

XLON

E05hxBbLJEBx

5,355

132.0600

10:16:33

XLON

E05hxBbLJEY7

716

132.1200

10:17:53

CHIX

3075188796586

330

132.1200

10:17:53

BATE

254078882876

716

132.1200

10:17:53

CHIX

3075188796587

716

132.1200

10:17:53

CHIX

3075188796588

3,298

132.1800

10:19:01

XLON

E05hxBbLJHQ2

1,190

132.1800

10:19:01

XLON

E05hxBbLJHQ4

1,101

132.1800

10:19:01

XLON

E05hxBbLJHQ6

2,291

132.1800

10:19:01

XLON

E05hxBbLJHQA

1,190

132.1800

10:19:01

XLON

E05hxBbLJHQC

1,007

132.1800

10:19:01

XLON

E05hxBbLJHQF

113

132.1800

10:19:01

XLON

E05hxBbLJHQH

4,488

132.1800

10:19:01

XLON

E05hxBbLJHQL

828

132.1800

10:19:01

XLON

E05hxBbLJHQQ

1,830

132.1400

10:20:44

XLON

E05hxBbLJJgZ

18

132.1400

10:20:44

XLON

E05hxBbLJJgc

5,495

132.1400

10:20:44

XLON

E05hxBbLJJgh

4,265

132.1400

10:20:44

XLON

E05hxBbLJJgj

2,400

132.1400

10:20:44

XLON

E05hxBbLJJh8

6,141

132.2800

10:21:20

XLON

E05hxBbLJKUJ

877

132.2800

10:21:20

XLON

E05hxBbLJKUM

101

132.2600

10:21:20

XLON

E05hxBbLJKVJ

2,709

132.2600

10:21:20

XLON

E05hxBbLJKVL

2,038

132.2600

10:21:20

XLON

E05hxBbLJKVN

613

132.2600

10:21:20

XLON

E05hxBbLJKVP

2,651

132.2600

10:21:20

XLON

E05hxBbLJKVT

756

132.2600

10:21:20

XLON

E05hxBbLJKVa

2,096

132.2600

10:21:20

XLON

E05hxBbLJKVY

963

132.2400

10:22:41

BATE

254078883277

2,605

132.3000

10:23:21

XLON

E05hxBbLJNk0

821

132.3000

10:23:21

XLON

E05hxBbLJNk3

4,803

132.2800

10:23:23

XLON

E05hxBbLJNpD

3,167

132.2800

10:23:23

XLON

E05hxBbLJNpF

2,566

132.2800

10:23:23

XLON

E05hxBbLJNpH

2,339

132.2800

10:23:23

XLON

E05hxBbLJNpJ

5,363

132.2800

10:23:23

XLON

E05hxBbLJNpM

147

132.2800

10:23:23

BATE

254078883342

542

132.2800

10:23:23

BATE

254078883343

115

132.2800

10:23:23

BATE

254078883344

912

132.2800

10:23:23

BATE

254078883345

461

132.2800

10:23:23

BATE

254078883346

3,754

132.4000

10:25:38

XLON

E05hxBbLJQWi

94

132.3600

10:27:44

XLON

E05hxBbLJTEK

6,781

132.3600

10:27:44

XLON

E05hxBbLJTEM

466

132.3600

10:27:44

XLON

E05hxBbLJTEP

488

132.3600

10:27:44

BATE

254078883578

1,051

132.3600

10:27:44

CHIX

3075188797570

395

132.3600

10:27:44

BATE

254078883579

854

132.3600

10:27:44

CHIX

3075188797571

5,888

132.3800

10:28:23

XLON

E05hxBbLJUD2

708

132.3800

10:28:23

BATE

254078883623

1,528

132.3800

10:28:23

CHIX

3075188797633

4,756

132.3200

10:29:57

XLON

E05hxBbLJVpw

18

132.3200

10:29:57

XLON

E05hxBbLJVq3

4,636

132.3200

10:30:28

XLON

E05hxBbLJWfI

438

132.3600

10:31:02

XLON

E05hxBbLJXDN

11,437

132.3600

10:31:02

XLON

E05hxBbLJXDP

1,428

132.3600

10:31:02

BATE

254078883795

3,081

132.3600

10:31:02

CHIX

3075188797893

76

132.3400

10:31:02

BATE

254078883796

197

132.3400

10:31:02

BATE

254078883797

129

132.3400

10:31:02

CHIX

3075188797896

6,077

132.3400

10:31:02

XLON

E05hxBbLJXDs

609

132.3400

10:31:02

CHIX

3075188797897

457

132.3400

10:31:02

BATE

254078883798

425

132.3400

10:31:02

CHIX

3075188797898

414

132.3400

10:31:02

CHIX

3075188797899

4,283

132.3000

10:31:14

BATE

254078883805

3,538

132.4000

10:36:32

XLON

E05hxBbLJd2O

3,003

132.3800

10:36:32

BATE

254078884068

535

132.3800

10:36:32

BATE

254078884069

133

132.3600

10:36:35

CHIX

3075188798382

61

132.3600

10:36:35

BATE

254078884074

61

132.3600

10:36:35

CHIX

3075188798383

4,000

132.3600

10:36:35

XLON

E05hxBbLJd9Q

4,184

132.3600

10:36:35

XLON

E05hxBbLJd9S

18

132.3600

10:36:35

XLON

E05hxBbLJd9a

3,982

132.3600

10:36:35

XLON

E05hxBbLJd9c

4,184

132.3600

10:36:35

XLON

E05hxBbLJd9e

4

132.3600

10:36:35

XLON

E05hxBbLJd9g

14

132.3600

10:36:35

XLON

E05hxBbLJd9i

1,292

132.3600

10:37:00

CHIX

3075188798418

5,094

132.3600

10:37:14

CHIX

3075188798433

742

132.3600

10:37:14

CHIX

3075188798434

645

132.3800

10:37:51

XLON

E05hxBbLJeHo

7,349

132.3600

10:39:06

XLON

E05hxBbLJfcN

6,740

132.3600

10:39:06

XLON

E05hxBbLJfcR

1,907

132.3600

10:39:06

CHIX

3075188798569

884

132.3600

10:39:06

BATE

254078884190

981

132.3400

10:39:06

XLON

E05hxBbLJfd4

530

132.3400

10:39:06

XLON

E05hxBbLJfd7

3,294

132.3400

10:39:06

XLON

E05hxBbLJfdC

196

132.3400

10:39:06

XLON

E05hxBbLJfdE

6,919

132.3200

10:40:36

XLON

E05hxBbLJh7M

1,795

132.3200

10:40:36

CHIX

3075188798679

3,585

132.3000

10:40:36

XLON

E05hxBbLJh7l

801

132.3000

10:40:36

XLON

E05hxBbLJh7n

4,386

132.3000

10:40:36

XLON

E05hxBbLJh80

2,800

132.3000

10:40:36

XLON

E05hxBbLJh86

159

132.3000

10:40:36

XLON

E05hxBbLJh88

3,916

132.3200

10:43:04

XLON

E05hxBbLJj9I

5,990

132.2600

10:43:29

BATE

254078884499

15,272

132.2400

10:45:51

XLON

E05hxBbLJliR

1,044

132.2400

10:45:51

BATE

254078884635

3,752

132.2400

10:45:51

CHIX

3075188799327

793

132.2400

10:45:51

BATE

254078884636

210

132.2400

10:45:51

CHIX

3075188799328

4,683

132.2200

10:45:51

XLON

E05hxBbLJljG

6,999

132.3400

10:48:22

XLON

E05hxBbLJni8

4,429

132.3000

10:48:28

XLON

E05hxBbLJnqT

410

132.3000

10:48:28

XLON

E05hxBbLJnqZ

4,019

132.3000

10:48:28

XLON

E05hxBbLJnqb

1,435

132.3000

10:48:28

XLON

E05hxBbLJnqd

136

132.3000

10:48:28

BATE

254078884928

899

132.3000

10:48:28

BATE

254078884929

239

132.3000

10:48:28

BATE

254078884930

131

132.3000

10:48:28

BATE

254078884931

5,316

132.3000

10:48:28

BATE

254078884932

4,804

132.3400

10:50:05

XLON

E05hxBbLJozz

698

132.3400

10:50:05

XLON

E05hxBbLJp02

1,488

132.3400

10:50:05

XLON

E05hxBbLJp04

4,804

132.3400

10:50:05

XLON

E05hxBbLJp07

6,364

132.3600

10:51:04

XLON

E05hxBbLJqiT

5,453

132.3600

10:51:04

XLON

E05hxBbLJqiV

2,445

132.3800

10:53:23

XLON

E05hxBbLJsy2

4,000

132.4200

10:55:34

XLON

E05hxBbLJvMn

779

132.4200

10:55:34

CHIX

3075188800474

2,542

132.4200

10:55:34

XLON

E05hxBbLJvMt

360

132.4200

10:55:34

BATE

254078885420

1,458

132.4200

10:55:34

XLON

E05hxBbLJvMx

471

132.4200

10:55:34

XLON

E05hxBbLJvMz

4,000

132.4600

10:57:09

XLON

E05hxBbLJx8x

4,000

132.4600

10:57:09

XLON

E05hxBbLJx9D

804

132.4600

10:57:09

XLON

E05hxBbLJx9H

126

132.4600

10:57:09

BATE

254078885493

443

132.4600

10:57:09

CHIX

3075188800592

443

132.4600

10:57:09

CHIX

3075188800595

130

132.4600

10:57:09

CHIX

3075188800596

4,020

132.5200

10:58:35

XLON

E05hxBbLJyeN

4,020

132.5200

10:58:35

XLON

E05hxBbLJyeR

27

132.5200

10:58:35

XLON

E05hxBbLJyeT

2,540

132.5200

10:58:39

XLON

E05hxBbLJylV

1,480

132.5200

10:58:39

XLON

E05hxBbLJylX

4,626

132.5400

10:59:14

XLON

E05hxBbLJz9L

1,501

132.5400

10:59:14

XLON

E05hxBbLJz9T

3,125

132.5400

10:59:15

XLON

E05hxBbLJzAL

4,508

132.5400

10:59:15

XLON

E05hxBbLJzAZ

1,170

132.5200

10:59:15

XLON

E05hxBbLJzAp

2,850

132.5200

10:59:15

XLON

E05hxBbLJzAr

652

132.5200

10:59:15

XLON

E05hxBbLJzAx

2,085

132.5200

10:59:15

XLON

E05hxBbLJzAz

18

132.5200

10:59:15

XLON

E05hxBbLJzB1

4,020

132.5200

10:59:15

XLON

E05hxBbLJzBc

4,166

132.5200

10:59:15

XLON

E05hxBbLJzBg

942

132.5200

11:01:57

CHIX

3075188801036

2,996

132.5200

11:01:57

CHIX

3075188801037

1,321

132.5200

11:01:57

XLON

E05hxBbLK2Oc

3,188

132.5200

11:01:57

XLON

E05hxBbLK2Of

388

132.5200

11:01:57

XLON

E05hxBbLK2Oh

4,509

132.5200

11:01:57

XLON

E05hxBbLK2Ox

676

132.5200

11:01:57

XLON

E05hxBbLK2P4

1,690

132.5200

11:01:57

CHIX

3075188801038

1,740

132.5200

11:01:57

CHIX

3075188801039

4,826

132.4000

11:04:45

CHIX

3075188801402

4,856

132.4000

11:05:29

XLON

E05hxBbLK6sQ

3,059

132.4000

11:05:29

XLON

E05hxBbLK6sY

1,797

132.4000

11:05:29

XLON

E05hxBbLK6st

1,600

132.4000

11:05:29

XLON

E05hxBbLK6sv

4,269

132.3800

11:05:34

XLON

E05hxBbLK70N

524

132.3800

11:05:34

XLON

E05hxBbLK70P

6,709

132.3800

11:05:34

XLON

E05hxBbLK70R

2,072

132.3800

11:05:34

XLON

E05hxBbLK70V

4,244

132.3800

11:05:34

XLON

E05hxBbLK70Z

6,613

132.4000

11:06:57

XLON

E05hxBbLK8iU

5,961

132.4000

11:06:57

XLON

E05hxBbLK8iW

1,777

132.3800

11:11:16

XLON

E05hxBbLKDDj

18

132.3800

11:11:16

XLON

E05hxBbLKDDl

8,145

132.3800

11:11:16

XLON

E05hxBbLKDDn

2,579

132.3800

11:11:16

CHIX

3075188801940

471

132.3600

11:14:17

CHIX

3075188802141

4,000

132.3600

11:14:17

XLON

E05hxBbLKGGl

4,000

132.3600

11:14:17

XLON

E05hxBbLKGGt

2,449

132.3600

11:14:17

XLON

E05hxBbLKGGv

4,000

132.3600

11:14:17

XLON

E05hxBbLKGH2

2,449

132.3600

11:14:17

XLON

E05hxBbLKGH4

649

132.3600

11:14:17

XLON

E05hxBbLKGH8

116

132.3600

11:14:17

BATE

254078886599

8

132.3600

11:14:17

BATE

254078886600

18

132.3600

11:14:17

CHIX

3075188802142

453

132.3600

11:14:17

CHIX

3075188802143

18

132.3600

11:14:17

CHIX

3075188802144

93

132.3600

11:14:17

BATE

254078886601

471

132.3600

11:14:17

CHIX

3075188802145

3,257

132.3600

11:14:17

XLON

E05hxBbLKGHT

2,800

132.3600

11:14:17

XLON

E05hxBbLKGHV

4,688

132.3600

11:14:17

CHIX

3075188802146

1,317

132.3600

11:14:17

XLON

E05hxBbLKGHj

4,128

132.3600

11:17:30

XLON

E05hxBbLKJ6z

988

132.3600

11:17:30

XLON

E05hxBbLKJ71

1,297

132.3600

11:17:30

XLON

E05hxBbLKJ75

189

132.3600

11:17:30

XLON

E05hxBbLKJ79

7,554

132.3600

11:17:30

XLON

E05hxBbLKJ7B

189

132.3600

11:17:30

XLON

E05hxBbLKJ7F

1,087

132.3600

11:17:30

BATE

254078886724

2,346

132.3600

11:17:30

CHIX

3075188802343

4,927

132.3600

11:17:30

XLON

E05hxBbLKJ7O

73

132.3600

11:17:30

XLON

E05hxBbLKJ7Q

1,976

132.3600

11:17:30

XLON

E05hxBbLKJ7Y

1,805

132.4000

11:18:25

CHIX

3075188802411

6,550

132.4000

11:18:25

XLON

E05hxBbLKJw1

407

132.4000

11:18:25

XLON

E05hxBbLKJw7

443

132.4000

11:18:25

XLON

E05hxBbLKJw9

5,011

132.2800

11:19:26

XLON

E05hxBbLKKwv

4,779

132.2800

11:19:26

XLON

E05hxBbLKKwx

7,816

132.2800

11:19:26

XLON

E05hxBbLKKwz

1,889

132.2800

11:20:22

XLON

E05hxBbLKLmJ

1,343

132.2800

11:20:22

XLON

E05hxBbLKLmL

2,753

132.2800

11:20:22

XLON

E05hxBbLKLmN

355

132.2800

11:20:22

XLON

E05hxBbLKLmR

6,197

132.2800

11:20:22

XLON

E05hxBbLKLmT

5,663

132.2400

11:22:46

XLON

E05hxBbLKODC

4,179

132.2200

11:24:03

XLON

E05hxBbLKPOP

2,361

132.2200

11:24:03

XLON

E05hxBbLKPOR

297

132.2000

11:25:40

XLON

E05hxBbLKRE0

4,572

132.2000

11:25:40

XLON

E05hxBbLKRE3

5,031

132.2000

11:25:40

XLON

E05hxBbLKRE5

410

132.1800

11:25:40

CHIX

3075188802995

898

132.1800

11:25:40

BATE

254078887193

92

132.2000

11:27:13

BATE

254078887268

617

132.2000

11:27:13

BATE

254078887269

1,531

132.2000

11:27:13

CHIX

3075188803112

2,546

132.2000

11:27:13

XLON

E05hxBbLKSoJ

476

132.2000

11:27:13

XLON

E05hxBbLKSoN

2,329

132.2000

11:27:13

XLON

E05hxBbLKSoP

18

132.2600

11:28:25

XLON

E05hxBbLKUBA

1,188

132.2600

11:28:25

XLON

E05hxBbLKUBC

4,750

132.2600

11:28:25

XLON

E05hxBbLKUBE

308

132.2600

11:28:25

CHIX

3075188803254

131

132.2600

11:28:25

BATE

254078887373

585

132.2600

11:28:25

BATE

254078887374

1,237

132.2600

11:28:25

CHIX

3075188803255

4,558

132.2200

11:29:27

XLON

E05hxBbLKUoW

2,762

132.2200

11:29:27

XLON

E05hxBbLKUoa

201

132.2200

11:30:41

CHIX

3075188803432

1,781

132.2200

11:30:41

CHIX

3075188803433

1,187

132.2200

11:30:41

BATE

254078887526

9,513

132.2200

11:30:41

XLON

E05hxBbLKW4n

361

132.2200

11:30:41

XLON

E05hxBbLKW4r

580

132.2200

11:30:41

CHIX

3075188803434

4,489

132.2000

11:30:41

XLON

E05hxBbLKW5T

8,054

132.2600

11:32:21

XLON

E05hxBbLKXOH

968

132.2600

11:32:21

BATE

254078887622

852

132.2000

11:33:36

BATE

254078887677

1,839

132.2000

11:33:36

CHIX

3075188803626

7,089

132.2000

11:33:36

XLON

E05hxBbLKYPE

74

132.1800

11:33:36

XLON

E05hxBbLKYPg

1,392

132.1800

11:33:36

XLON

E05hxBbLKYPk

447

132.1800

11:33:36

XLON

E05hxBbLKYPm

2,408

132.1800

11:33:36

XLON

E05hxBbLKYPo

203

132.1800

11:33:36

XLON

E05hxBbLKYPq

1,940

132.1800

11:33:36

XLON

E05hxBbLKYPs

1,210

132.1800

11:33:36

XLON

E05hxBbLKYPw

1,773

132.1800

11:33:36

XLON

E05hxBbLKYPy

2,276

132.1800

11:35:06

XLON

E05hxBbLKZo3

298

132.1800

11:35:06

XLON

E05hxBbLKZo5

18

132.1800

11:35:09

XLON

E05hxBbLKZq3

3,108

132.1800

11:35:09

XLON

E05hxBbLKZq5

5,743

132.1800

11:35:09

XLON

E05hxBbLKZq7

4,331

132.1800

11:35:09

XLON

E05hxBbLKZq9

2,900

132.1800

11:35:09

XLON

E05hxBbLKZqH

1,015

132.1800

11:35:09

XLON

E05hxBbLKZqQ

416

132.1800

11:35:09

XLON

E05hxBbLKZqS

1,431

132.1800

11:35:09

XLON

E05hxBbLKZqW

1,060

132.1800

11:35:09

XLON

E05hxBbLKZqd

995

132.3400

11:39:11

XLON

E05hxBbLKdRw

3,781

132.3400

11:39:11

XLON

E05hxBbLKdRy

995

132.3400

11:39:11

XLON

E05hxBbLKdS1

694

132.3400

11:39:11

BATE

254078888046

1,497

132.3400

11:39:11

CHIX

3075188804110

6,053

132.3200

11:39:11

XLON

E05hxBbLKdSO

4,981

132.3200

11:39:11

XLON

E05hxBbLKdSQ

2,800

132.3200

11:39:11

XLON

E05hxBbLKdSV

728

132.3200

11:39:11

BATE

254078888048

2,181

132.3200

11:39:11

XLON

E05hxBbLKdSf

1,317

132.3200

11:39:11

XLON

E05hxBbLKdSo

1,512

132.3200

11:39:11

XLON

E05hxBbLKdSs

58

132.3200

11:39:11

XLON

E05hxBbLKdSw

5,252

132.3400

11:44:39

XLON

E05hxBbLKhmw

400

132.3400

11:44:39

BATE

254078888406

612

132.3400

11:44:39

CHIX

3075188804610

824

132.3400

11:44:39

BATE

254078888407

1,025

132.3400

11:44:39

BATE

254078888408

620

132.3400

11:44:39

CHIX

3075188804611

1,409

132.3400

11:44:39

CHIX

3075188804612

2,211

132.3400

11:44:39

CHIX

3075188804614

4,926

132.3400

11:44:39

XLON

E05hxBbLKhn0

8,521

132.3400

11:44:39

XLON

E05hxBbLKhn4

162

132.3200

11:44:39

XLON

E05hxBbLKhnt

4,487

132.3200

11:44:39

XLON

E05hxBbLKho3

887

132.3200

11:44:39

XLON

E05hxBbLKhoK

964

132.3200

11:44:39

XLON

E05hxBbLKhoM

783

132.3200

11:44:39

XLON

E05hxBbLKhoO

435

132.3200

11:44:39

XLON

E05hxBbLKhoS

1,358

132.3200

11:44:39

XLON

E05hxBbLKhoU

222

132.3200

11:44:39

XLON

E05hxBbLKhon

2,048

132.3200

11:44:39

XLON

E05hxBbLKhop

7,789

132.4400

11:49:21

XLON

E05hxBbLKluH

12,147

132.4400

11:49:21

XLON

E05hxBbLKluJ

3,667

132.4400

11:49:21

CHIX

3075188805028

1,505

132.4400

11:49:21

CHIX

3075188805029

164

132.4200

11:49:21

BATE

254078888671

337

132.4200

11:49:21

BATE

254078888672

970

132.4200

11:49:21

BATE

254078888673

3,173

132.4200

11:49:21

CHIX

3075188805032

12,228

132.4200

11:49:21

XLON

E05hxBbLKluj

384

132.4200

11:50:06

BATE

254078888768

5,817

132.4200

11:50:06

XLON

E05hxBbLKml4

1,825

132.4200

11:50:06

XLON

E05hxBbLKmlK

6,339

132.3800

11:50:40

XLON

E05hxBbLKnH3

6,656

132.3800

11:52:04

XLON

E05hxBbLKooi

7,272

132.3800

11:52:04

XLON

E05hxBbLKook

586

132.3800

11:52:04

XLON

E05hxBbLKopT

6,861

132.2800

11:52:57

XLON

E05hxBbLKplS

6,241

132.2200

11:56:02

XLON

E05hxBbLKte5

3,682

132.2200

11:56:02

XLON

E05hxBbLKte7

6,919

132.1800

11:57:35

XLON

E05hxBbLKvfM

7,707

132.1800

11:57:35

XLON

E05hxBbLKvfO

4,584

132.1800

11:57:35

XLON

E05hxBbLKvfQ

1,795

132.1800

11:57:35

CHIX

3075188806170

832

132.1800

11:57:35

BATE

254078889409

1,395

132.1800

11:57:35

XLON

E05hxBbLKvfg

3,189

132.1800

11:57:35

XLON

E05hxBbLKvfm

359

132.1800

11:57:35

XLON

E05hxBbLKvfx

3,844

132.1400

12:01:16

XLON

E05hxBbLKzhw

2,585

132.1400

12:01:16

XLON

E05hxBbLKzhz

3,540

132.1400

12:02:16

CHIX

3075188806794

4,165

132.1400

12:02:16

CHIX

3075188806795

2,426

132.1800

12:03:15

CHIX

3075188806899

6,664

132.1800

12:03:15

XLON

E05hxBbLL1Im

2,688

132.1800

12:03:15

XLON

E05hxBbLL1Io

3,452

132.1200

12:04:15

XLON

E05hxBbLL2Sn

674

132.1200

12:04:15

XLON

E05hxBbLL2Sp

4,365

132.1200

12:04:15

XLON

E05hxBbLL2Sr

3,452

132.1200

12:04:15

XLON

E05hxBbLL2Sv

3,452

132.1200

12:04:15

XLON

E05hxBbLL2T1

6,270

132.2200

12:06:20

CHIX

3075188807282

4,765

132.2200

12:06:20

CHIX

3075188807283

7,571

132.2600

12:08:25

XLON

E05hxBbLL6S5

5,479

132.2400

12:08:29

XLON

E05hxBbLL6Va

4,121

132.2400

12:08:29

XLON

E05hxBbLL6VQ

4,071

132.2400

12:08:29

XLON

E05hxBbLL6VS

5,584

132.2400

12:08:29

XLON

E05hxBbLL6VY

304

132.6200

12:14:14

CHIX

3075188808048

939

132.6200

12:14:14

BATE

254078890674

152

132.6200

12:14:14

CHIX

3075188808049

1,569

132.6200

12:14:14

CHIX

3075188808050

152

132.6200

12:14:14

CHIX

3075188808052

939

132.6200

12:14:14

BATE

254078890675

84

132.6200

12:14:14

BATE

254078890676

2,025

132.6200

12:14:14

CHIX

3075188808053

355

132.6200

12:14:14

CHIX

3075188808054

3,014

132.6200

12:14:14

XLON

E05hxBbLLC3h

1,924

132.6200

12:14:14

CHIX

3075188808055

4,793

132.6200

12:14:14

XLON

E05hxBbLLC3j

636

132.6200

12:14:14

XLON

E05hxBbLLC3p

855

132.6200

12:14:14

BATE

254078890677

101

132.6200

12:14:14

CHIX

3075188808056

260

132.6200

12:14:14

CHIX

3075188808057

939

132.6200

12:14:14

BATE

254078890678

939

132.6200

12:14:14

BATE

254078890679

939

132.6200

12:14:14

BATE

254078890680

939

132.6200

12:14:14

BATE

254078890681

269

132.6200

12:14:14

BATE

254078890682

7,800

132.8000

12:15:01

XLON

E05hxBbLLEhJ

4,557

132.7800

12:15:01

XLON

E05hxBbLLEhr

1,910

132.7800

12:15:01

XLON

E05hxBbLLEht

3,104

132.7800

12:15:01

XLON

E05hxBbLLEhz

1,453

132.7800

12:15:01

XLON

E05hxBbLLEi1

5,069

132.7800

12:15:01

XLON

E05hxBbLLEi3

1,848

132.7800

12:15:01

XLON

E05hxBbLLEi7

4,906

132.7000

12:16:59

XLON

E05hxBbLLJeq

7,120

132.7000

12:16:59

XLON

E05hxBbLLJes

1

132.7000

12:16:59

XLON

E05hxBbLLJeu

6,861

132.5800

12:20:25

XLON

E05hxBbLLQLJ

7,190

132.7600

12:20:56

XLON

E05hxBbLLRLn

4,347

132.7400

12:20:56

XLON

E05hxBbLLRMJ

2,863

132.7400

12:20:56

XLON

E05hxBbLLRML

1,882

132.7400

12:20:56

XLON

E05hxBbLLRMU

1,394

132.7400

12:20:56

XLON

E05hxBbLLRMW

597

132.7400

12:20:56

XLON

E05hxBbLLRMa

1,328

132.7400

12:20:56

CHIX

3075188808873

4,347

132.7400

12:20:56

XLON

E05hxBbLLRMc

143

132.7400

12:20:56

XLON

E05hxBbLLRMe

419

132.7400

12:20:56

CHIX

3075188808874

810

132.7400

12:20:56

BATE

254078891234

204

132.8400

12:25:18

CHIX

3075188809238

3,648

132.8400

12:25:18

CHIX

3075188809239

566

132.8400

12:25:18

CHIX

3075188809240

5,739

132.8600

12:25:24

XLON

E05hxBbLLYIJ

490

132.8600

12:26:28

XLON

E05hxBbLLZcx

18

132.8600

12:26:34

XLON

E05hxBbLLZnc

4,736

132.8200

12:26:51

XLON

E05hxBbLLaME

4,736

132.8200

12:26:51

XLON

E05hxBbLLaML

693

132.8200

12:26:51

XLON

E05hxBbLLaMN

724

132.8200

12:26:51

XLON

E05hxBbLLaMT

1,054

132.8000

12:26:51

XLON

E05hxBbLLaPm

2,946

132.8000

12:26:51

XLON

E05hxBbLLaPo

4,070

132.8000

12:26:51

XLON

E05hxBbLLaPq

363

132.8000

12:26:51

CHIX

3075188809359

153

132.8000

12:26:51

BATE

254078891554

15

132.8000

12:26:51

BATE

254078891555

363

132.8000

12:26:51

CHIX

3075188809360

2,900

132.8000

12:26:51

XLON

E05hxBbLLaQ0

1,100

132.8000

12:26:51

XLON

E05hxBbLLaQ3

2,970

132.8000

12:26:51

XLON

E05hxBbLLaQ5

363

132.8000

12:26:51

CHIX

3075188809361

275

132.8000

12:26:51

CHIX

3075188809362

88

132.8000

12:26:51

CHIX

3075188809363

275

132.8000

12:26:51

CHIX

3075188809364

1,100

132.8000

12:26:51

XLON

E05hxBbLLaQG

1,622

132.8000

12:26:51

XLON

E05hxBbLLaQI

531

132.8000

12:26:51

XLON

E05hxBbLLaQK

402

132.8000

12:26:51

XLON

E05hxBbLLaQP

363

132.8000

12:26:51

CHIX

3075188809365

363

132.8000

12:26:51

CHIX

3075188809366

340

132.8000

12:26:51

CHIX

3075188809367

1,615

132.8000

12:26:51

XLON

E05hxBbLLaQd

2,500

132.8000

12:26:51

XLON

E05hxBbLLaQf

160

132.8000

12:26:51

XLON

E05hxBbLLaQq

256

132.8000

12:26:51

XLON

E05hxBbLLaR1

40

132.8000

12:26:51

XLON

E05hxBbLLaR9

4,513

132.6600

12:31:20

XLON

E05hxBbLLfnq

4,335

132.6600

12:31:20

XLON

E05hxBbLLfny

6,742

132.6600

12:31:20

XLON

E05hxBbLLfo2

1,200

132.6400

12:31:20

XLON

E05hxBbLLfoa

4,033

132.6400

12:31:20

XLON

E05hxBbLLfoY

4,033

132.6400

12:31:20

XLON

E05hxBbLLfog

1,488

132.6400

12:31:20

XLON

E05hxBbLLfok

690

132.6400

12:34:39

CHIX

3075188810048

318

132.6400

12:34:39

BATE

254078892025

4,000

132.6400

12:34:39

XLON

E05hxBbLLj5t

690

132.6400

12:34:39

CHIX

3075188810049

690

132.6400

12:34:39

CHIX

3075188810050

690

132.6400

12:34:39

CHIX

3075188810051

697

132.6400

12:34:39

CHIX

3075188810052

5,008

132.6400

12:34:40

XLON

E05hxBbLLj6Z

4,211

132.6400

12:34:40

XLON

E05hxBbLLj6i

9

132.6800

12:38:42

CHIX

3075188810336

1,505

132.6800

12:38:42

XLON

E05hxBbLLmap

3,152

132.6800

12:38:55

BATE

254078892222

4,120

132.6800

12:39:28

CHIX

3075188810376

1,910

132.6800

12:39:28

BATE

254078892264

2,223

132.6800

12:39:28

XLON

E05hxBbLLnRh

1,335

132.6800

12:39:28

XLON

E05hxBbLLnRl

192

132.6800

12:39:28

XLON

E05hxBbLLnRp

9,576

132.6800

12:39:28

XLON

E05hxBbLLnRs

4,629

132.6800

12:39:28

XLON

E05hxBbLLnRw

5,935

132.7200

12:40:18

BATE

254078892317

3,294

132.8200

12:43:24

CHIX

3075188810784

6,362

132.9000

12:44:30

XLON

E05hxBbLLtTI

3,053

132.8800

12:44:41

CHIX

3075188810864

2,500

132.9600

12:45:09

XLON

E05hxBbLLuqN

104

132.9400

12:45:12

BATE

254078892624

225

132.9400

12:45:12

CHIX

3075188810904

104

132.9400

12:45:12

BATE

254078892625

225

132.9400

12:45:12

CHIX

3075188810907

225

132.9400

12:45:12

CHIX

3075188810908

225

132.9400

12:45:12

CHIX

3075188810909

54

132.9400

12:45:12

CHIX

3075188810910

3,566

132.9400

12:45:12

XLON

E05hxBbLLury

409

132.9400

12:45:12

XLON

E05hxBbLLus0

104

132.9400

12:45:12

BATE

254078892626

225

132.9400

12:45:12

CHIX

3075188810911

225

132.9400

12:45:12

CHIX

3075188810912

225

132.9400

12:45:12

CHIX

3075188810913

225

132.9400

12:45:12

CHIX

3075188810914

225

132.9400

12:45:12

CHIX

3075188810915

225

132.9400

12:45:12

CHIX

3075188810916

225

132.9400

12:45:12

CHIX

3075188810917

225

132.9400

12:45:12

CHIX

3075188810918

225

132.9400

12:45:12

CHIX

3075188810919

225

132.9400

12:45:12

CHIX

3075188810920

225

132.9400

12:45:12

CHIX

3075188810921

225

132.9400

12:45:12

CHIX

3075188810922

225

132.9400

12:45:12

CHIX

3075188810923

225

132.9400

12:45:12

CHIX

3075188810924

225

132.9400

12:45:12

CHIX

3075188810925

225

132.9400

12:45:12

CHIX

3075188810926

225

132.9400

12:45:12

CHIX

3075188810927

225

132.9400

12:45:12

CHIX

3075188810928

225

132.9400

12:45:12

CHIX

3075188810929

225

132.9400

12:45:12

CHIX

3075188810930

225

132.9400

12:45:12

CHIX

3075188810931

225

132.9400

12:45:12

CHIX

3075188810932

225

132.9400

12:45:12

CHIX

3075188810933

225

132.9400

12:45:12

CHIX

3075188810934

225

132.9400

12:45:12

CHIX

3075188810935

14

132.9400

12:45:12

CHIX

3075188810936

3,591

132.9400

12:45:12

XLON

E05hxBbLLus2

3,975

132.9400

12:45:12

XLON

E05hxBbLLus6

104

132.9400

12:45:12

BATE

254078892627

4,000

132.9400

12:45:12

XLON

E05hxBbLLusC

14,106

132.9400

12:45:12

XLON

E05hxBbLLusE

104

132.9400

12:45:12

BATE

254078892628

595

132.9400

12:45:12

XLON

E05hxBbLLusM

225

132.9400

12:45:12

CHIX

3075188810937

104

132.9400

12:45:12

CHIX

3075188810938

104

132.9400

12:45:12

BATE

254078892629

104

132.9400

12:45:12

BATE

254078892630

104

132.9400

12:45:12

BATE

254078892631

4,000

132.9400

12:45:12

XLON

E05hxBbLLusY

4,037

133.0400

12:48:11

XLON

E05hxBbLLzZg

5,137

133.1000

12:49:13

XLON

E05hxBbLM0Uw

5,137

133.1000

12:49:13

XLON

E05hxBbLM0V4

1,433

133.1000

12:49:13

XLON

E05hxBbLM0V6

3,471

133.0800

12:49:13

XLON

E05hxBbLM0VU

3,812

133.0800

12:49:13

XLON

E05hxBbLM0VX

4,867

133.0200

12:49:16

XLON

E05hxBbLM0Zv

159

133.1000

12:52:40

XLON

E05hxBbLM58y

4,150

133.1000

12:52:40

XLON

E05hxBbLM590

4,309

133.1000

12:52:40

XLON

E05hxBbLM594

31

133.1000

12:52:40

XLON

E05hxBbLM596

769

133.2400

12:55:19

XLON

E05hxBbLM8M4

3,744

133.2400

12:55:19

XLON

E05hxBbLM8M7

2,363

133.2400

12:55:19

XLON

E05hxBbLM8MK

1,745

133.2400

12:55:19

XLON

E05hxBbLM8MM

4,513

133.2400

12:55:19

XLON

E05hxBbLM8MQ

209

133.2400

12:55:19

XLON

E05hxBbLM8MS

278

133.2400

12:55:19

XLON

E05hxBbLM8MU

3,829

133.2400

12:55:19

XLON

E05hxBbLM8Ma

279

133.2400

12:55:19

XLON

E05hxBbLM8Mc

4,513

133.2400

12:55:19

XLON

E05hxBbLM8Me

1,206

133.2400

12:55:19

XLON

E05hxBbLM8Mg

1,975

133.2400

12:55:19

XLON

E05hxBbLM8Mi

2,080

133.2400

12:55:19

XLON

E05hxBbLM8Mw

820

133.2400

12:55:19

XLON

E05hxBbLM8My

18

133.2400

12:55:19

XLON

E05hxBbLM8N2

2,570

133.2400

12:55:19

XLON

E05hxBbLM8N7

4,704

133.2200

12:55:20

XLON

E05hxBbLM8PH

4,704

133.2200

12:55:20

XLON

E05hxBbLM8PU

2,619

133.2200

12:55:20

XLON

E05hxBbLM8Pc

2,900

133.2200

12:56:31

XLON

E05hxBbLM9jD

1,499

133.2200

12:56:31

XLON

E05hxBbLM9jF

751

133.2200

12:56:31

XLON

E05hxBbLM9jH

264

133.2200

12:56:31

XLON

E05hxBbLM9jN

1,152

133.2200

12:56:31

XLON

E05hxBbLM9jP

510

133.2200

12:56:31

XLON

E05hxBbLM9jR

765

133.2200

12:56:31

XLON

E05hxBbLM9jT

1,221

133.2200

12:56:31

XLON

E05hxBbLM9jV

3,256

133.2000

12:58:40

CHIX

3075188812241

3,581

133.2000

12:59:38

XLON

E05hxBbLMDXu

3,326

133.1600

12:59:38

CHIX

3075188812337

1,480

133.1600

12:59:39

CHIX

3075188812338

3,434

133.1400

12:59:39

XLON

E05hxBbLMDay

7,425

133.1400

12:59:39

XLON

E05hxBbLMDb0

1,984

133.0800

13:00:33

XLON

E05hxBbLMFNG

1,284

133.0800

13:00:33

XLON

E05hxBbLMFNI

3,582

133.0800

13:00:33

XLON

E05hxBbLMFNK

1,344

132.9400

13:01:24

CHIX

3075188812571

4,672

133.0000

13:02:34

CHIX

3075188812674

2,150

133.0000

13:03:37

XLON

E05hxBbLMJQh

1,048

133.0000

13:03:37

XLON

E05hxBbLMJQj

4,972

133.0000

13:03:37

XLON

E05hxBbLMJQn

18

132.9800

13:03:41

XLON

E05hxBbLMJaV

6,037

132.9800

13:03:41

XLON

E05hxBbLMJaX

407

133.0800

13:06:44

XLON

E05hxBbLMMAe

3,593

133.0800

13:06:44

XLON

E05hxBbLMMAg

446

133.0800

13:06:44

XLON

E05hxBbLMMAq

4,000

133.0800

13:06:44

XLON

E05hxBbLMMAy

2,381

133.0800

13:06:44

XLON

E05hxBbLMMB2

259

133.0800

13:06:44

CHIX

3075188813114

119

133.0800

13:06:44

BATE

254078894236

259

133.0800

13:06:44

CHIX

3075188813117

259

133.0800

13:06:44

CHIX

3075188813118

259

133.0800

13:06:44

CHIX

3075188813119

259

133.0800

13:06:44

CHIX

3075188813120

259

133.0800

13:06:44

CHIX

3075188813121

259

133.0800

13:06:44

CHIX

3075188813122

259

133.0800

13:06:44

CHIX

3075188813123

259

133.0800

13:06:44

CHIX

3075188813124

259

133.0800

13:06:44

CHIX

3075188813125

259

133.0800

13:06:44

CHIX

3075188813126

259

133.0800

13:06:44

CHIX

3075188813127

259

133.0800

13:06:44

CHIX

3075188813128

61

133.0800

13:06:44

CHIX

3075188813129

119

133.0800

13:06:44

BATE

254078894238

119

133.0800

13:06:44

BATE

254078894239

119

133.0800

13:06:44

BATE

254078894240

119

133.0800

13:06:44

BATE

254078894241

119

133.0800

13:06:44

BATE

254078894242

119

133.0800

13:06:44

BATE

254078894243

119

133.0800

13:06:44

BATE

254078894244

119

133.0800

13:06:44

BATE

254078894245

119

133.0800

13:06:44

BATE

254078894246

119

133.0800

13:06:44

BATE

254078894247

119

133.0800

13:06:44

BATE

254078894248

119

133.0800

13:06:44

BATE

254078894249

119

133.0800

13:06:44

BATE

254078894250

119

133.0800

13:06:44

BATE

254078894251

119

133.0800

13:06:44

BATE

254078894252

119

133.0800

13:06:44

BATE

254078894253

102

133.0800

13:06:44

BATE

254078894254

259

133.0800

13:06:44

CHIX

3075188813130

259

133.0800

13:06:44

CHIX

3075188813131

259

133.0800

13:06:44

CHIX

3075188813132

259

133.0800

13:06:44

CHIX

3075188813133

259

133.0800

13:06:44

CHIX

3075188813134

259

133.0800

13:06:44

CHIX

3075188813135

259

133.0800

13:06:44

CHIX

3075188813136

259

133.0800

13:06:44

CHIX

3075188813137

259

133.0800

13:06:44

CHIX

3075188813138

259

133.0800

13:06:44

CHIX

3075188813139

259

133.0800

13:06:44

CHIX

3075188813140

259

133.0800

13:06:44

CHIX

3075188813141

259

133.0800

13:06:44

CHIX

3075188813142

23

133.0800

13:06:44

CHIX

3075188813143

119

133.0800

13:06:44

BATE

254078894255

119

133.0800

13:06:44

BATE

254078894256

119

133.0800

13:06:44

BATE

254078894257

119

133.0800

13:06:44

BATE

254078894258

119

133.0800

13:06:44

BATE

254078894259

119

133.0800

13:06:44

BATE

254078894260

119

133.0800

13:06:44

BATE

254078894261

119

133.0800

13:06:44

BATE

254078894262

119

133.0800

13:06:44

BATE

254078894263

119

133.0800

13:06:44

BATE

254078894264

119

133.0800

13:06:44

BATE

254078894265

119

133.0800

13:06:44

BATE

254078894266

119

133.0800

13:06:44

BATE

254078894267

119

133.0800

13:06:44

BATE

254078894268

119

133.0800

13:06:44

BATE

254078894269

119

133.0800

13:06:44

BATE

254078894270

119

133.0800

13:06:44

BATE

254078894271

119

133.0800

13:06:44

BATE

254078894272

119

133.0800

13:06:44

BATE

254078894273

119

133.0800

13:06:44

BATE

254078894274

119

133.0800

13:06:44

BATE

254078894275

119

133.0800

13:06:44

BATE

254078894276

119

133.0800

13:06:44

BATE

254078894277

119

133.0800

13:06:44

BATE

254078894278

119

133.0800

13:06:44

BATE

254078894279

119

133.0800

13:06:44

BATE

254078894280

119

133.0800

13:06:44

BATE

254078894281

119

133.0800

13:06:44

BATE

254078894282

119

133.0800

13:06:44

BATE

254078894283

119

133.0800

13:06:44

BATE

254078894284

119

133.0800

13:06:44

BATE

254078894285

119

133.0800

13:06:44

BATE

254078894286

119

133.0800

13:06:44

BATE

254078894287

119

133.0800

13:06:44

BATE

254078894288

119

133.0800

13:06:44

BATE

254078894289

119

133.0800

13:06:44

BATE

254078894290

119

133.0800

13:06:44

BATE

254078894291

119

133.0800

13:06:44

BATE

254078894292

119

133.0800

13:06:44

BATE

254078894293

52

133.0800

13:06:44

BATE

254078894294

1,113

133.0600

13:06:45

BATE

254078894298

3,752

133.0600

13:06:45

BATE

254078894299

4,176

133.0600

13:06:45

XLON

E05hxBbLMMHq

1,651

133.0600

13:06:45

XLON

E05hxBbLMMII

3,499

133.0200

13:08:18

XLON

E05hxBbLMOC5

3,532

133.0200

13:08:18

XLON

E05hxBbLMOC7

5,345

133.0200

13:08:18

XLON

E05hxBbLMOC9

9,670

132.9800

13:11:12

XLON

E05hxBbLMS67

2,509

132.9800

13:11:12

CHIX

3075188813694

1,163

132.9800

13:11:12

BATE

254078894669

4,165

133.1200

13:13:15

XLON

E05hxBbLMUML

4,165

133.1200

13:13:15

XLON

E05hxBbLMUMP

10,114

133.1200

13:13:15

XLON

E05hxBbLMUMR

4,540

133.1600

13:14:48

XLON

E05hxBbLMVky

4,540

133.1600

13:14:48

XLON

E05hxBbLMVlI

2,598

133.1600

13:14:48

XLON

E05hxBbLMVlK

6,110

133.1200

13:16:30

XLON

E05hxBbLMXKO

5,673

133.1200

13:16:30

XLON

E05hxBbLMXKQ

5,933

133.1200

13:16:30

XLON

E05hxBbLMXKS

4,172

133.1000

13:16:32

XLON

E05hxBbLMXLb

4,610

133.1000

13:16:32

XLON

E05hxBbLMXLd

91

133.1000

13:16:32

XLON

E05hxBbLMXLh

18

133.0600

13:17:05

XLON

E05hxBbLMXzS

3,735

133.1200

13:19:18

XLON

E05hxBbLMa1G

3,634

133.1200

13:19:18

XLON

E05hxBbLMa1I

8,938

133.1800

13:21:33

XLON

E05hxBbLMcBR

8,990

133.1800

13:21:33

XLON

E05hxBbLMcBX

2,319

133.1800

13:21:33

CHIX

3075188814477

2,333

133.1800

13:21:33

CHIX

3075188814478

1,075

133.1800

13:21:33

BATE

254078895275

1,081

133.1800

13:21:33

BATE

254078895276

4,542

133.1600

13:21:34

XLON

E05hxBbLMcCO

4,542

133.1600

13:21:34

XLON

E05hxBbLMcCX

419

133.1600

13:21:34

XLON

E05hxBbLMcDG

245

133.2600

13:25:25

BATE

254078895493

531

133.2600

13:25:25

CHIX

3075188814770

4,000

133.2600

13:25:25

XLON

E05hxBbLMg0E

531

133.2600

13:25:25

CHIX

3075188814776

531

133.2600

13:25:25

CHIX

3075188814777

531

133.2600

13:25:25

CHIX

3075188814778

531

133.2600

13:25:25

CHIX

3075188814779

531

133.2600

13:25:25

CHIX

3075188814780

531

133.2600

13:25:25

CHIX

3075188814781

531

133.2600

13:25:25

CHIX

3075188814782

531

133.2600

13:25:25

CHIX

3075188814783

531

133.2600

13:25:25

CHIX

3075188814784

531

133.2600

13:25:25

CHIX

3075188814785

531

133.2600

13:25:25

CHIX

3075188814786

437

133.2600

13:25:25

CHIX

3075188814787

3,609

133.2600

13:25:25

XLON

E05hxBbLMg0R

4,817

133.2400

13:25:25

XLON

E05hxBbLMg0r

4,817

133.2400

13:25:25

XLON

E05hxBbLMg0x

5,474

133.2400

13:25:25

XLON

E05hxBbLMg0z

1,023

133.2400

13:25:25

XLON

E05hxBbLMg14

2,117

133.2400

13:25:25

XLON

E05hxBbLMg1A

6,037

133.1600

13:27:41

XLON

E05hxBbLMhmZ

1,566

133.1600

13:27:41

CHIX

3075188814922

726

133.1600

13:27:41

BATE

254078895600

1,179

133.1400

13:27:41

XLON

E05hxBbLMhn2

1,807

133.1400

13:27:41

XLON

E05hxBbLMhn4

3,337

133.1400

13:27:41

XLON

E05hxBbLMhnB

4,246

133.1400

13:27:41

XLON

E05hxBbLMhnD

4,246

133.1400

13:27:42

XLON

E05hxBbLMhqp

2,401

133.1400

13:27:42

XLON

E05hxBbLMhqr

2,258

133.1400

13:27:42

XLON

E05hxBbLMhr2

506

133.0000

13:30:32

BATE

254078895758

196

133.0000

13:30:32

BATE

254078895759

247

133.0000

13:30:32

CHIX

3075188815167

1,268

133.0000

13:30:32

CHIX

3075188815168

5,839

133.0000

13:30:32

XLON

E05hxBbLMlf5

466

133.0600

13:31:13

BATE

254078895806

1,577

133.0600

13:31:13

CHIX

3075188815215

264

133.0600

13:31:13

BATE

254078895807

6,076

133.0600

13:31:13

XLON

E05hxBbLMmSR

4,245

133.0800

13:32:13

XLON

E05hxBbLMnML

2,956

133.0800

13:32:13

XLON

E05hxBbLMnMN

866

133.0800

13:32:13

BATE

254078895863

1,868

133.0800

13:32:13

CHIX

3075188815293

4,951

133.0600

13:32:13

XLON

E05hxBbLMnNI

4,596

133.0600

13:32:13

XLON

E05hxBbLMnNK

4,951

133.0600

13:32:13

XLON

E05hxBbLMnNV

2,169

133.0600

13:32:55

CHIX

3075188815356

7,036

133.0600

13:32:55

XLON

E05hxBbLMo9R

5,162

133.0600

13:32:55

XLON

E05hxBbLMo9T

4,085

133.0600

13:32:55

XLON

E05hxBbLMo9V

2,958

133.0600

13:32:55

XLON

E05hxBbLMo9c

7,125

133.3000

13:37:48

XLON

E05hxBbLMuKk

7,125

133.3000

13:37:48

XLON

E05hxBbLMuKo

3,894

133.3000

13:37:48

XLON

E05hxBbLMuKq

5,174

133.2800

13:37:50

XLON

E05hxBbLMuOU

715

133.2800

13:37:50

XLON

E05hxBbLMuOW

4,319

133.2800

13:37:50

XLON

E05hxBbLMuOa

619

133.2800

13:37:50

XLON

E05hxBbLMuOe

4,555

133.2800

13:37:50

XLON

E05hxBbLMuOi

2,867

133.2800

13:37:50

XLON

E05hxBbLMuOk

18

133.2800

13:37:50

XLON

E05hxBbLMuOo

2,149

133.2800

13:37:50

XLON

E05hxBbLMuOu

1,835

133.2800

13:37:50

XLON

E05hxBbLMuOw

1,825

133.2800

13:37:50

XLON

E05hxBbLMuP1

1,881

133.2400

13:40:17

CHIX

3075188816174

97

133.3000

13:41:20

CHIX

3075188816297

1,520

133.3000

13:41:20

CHIX

3075188816298

6,233

133.3000

13:41:20

XLON

E05hxBbLMyeA

749

133.3000

13:41:20

CHIX

3075188816299

1,553

133.3200

13:42:14

CHIX

3075188816369

720

133.3200

13:42:14

BATE

254078896642

269

133.3200

13:42:14

XLON

E05hxBbLMze6

5,718

133.3200

13:42:14

XLON

E05hxBbLMzeA

4,351

133.2800

13:42:23

XLON

E05hxBbLMzke

4,000

133.2800

13:42:23

XLON

E05hxBbLMzkg

4,351

133.2800

13:42:23

XLON

E05hxBbLMzkr

4,000

133.2800

13:42:23

XLON

E05hxBbLMzkt

69

133.2800

13:42:23

BATE

254078896652

103

133.2800

13:42:23

CHIX

3075188816375

4,217

133.2800

13:42:23

XLON

E05hxBbLMzl3

134

133.2800

13:42:23

XLON

E05hxBbLMzl5

103

133.2800

13:42:23

CHIX

3075188816377

103

133.2800

13:42:23

CHIX

3075188816378

103

133.2800

13:42:23

CHIX

3075188816379

103

133.2800

13:42:23

CHIX

3075188816380

103

133.2800

13:42:23

CHIX

3075188816381

103

133.2800

13:42:23

CHIX

3075188816382

103

133.2800

13:42:23

CHIX

3075188816383

103

133.2800

13:42:23

CHIX

3075188816384

103

133.2800

13:42:23

CHIX

3075188816385

103

133.2800

13:42:23

CHIX

3075188816386

910

133.2800

13:42:23

XLON

E05hxBbLMzlD

2,813

133.2800

13:42:23

CHIX

3075188816387

558

133.2800

13:42:23

CHIX

3075188816388

396

133.2800

13:42:23

CHIX

3075188816389

743

133.2400

13:43:18

BATE

254078896711

184

133.4000

13:46:21

CHIX

3075188816730

184

133.4000

13:46:21

CHIX

3075188816734

184

133.4000

13:46:21

CHIX

3075188816735

184

133.4000

13:46:21

CHIX

3075188816736

184

133.4000

13:46:21

CHIX

3075188816737

184

133.4000

13:46:21

CHIX

3075188816738

184

133.4000

13:46:21

CHIX

3075188816739

184

133.4000

13:46:21

CHIX

3075188816740

184

133.4000

13:46:21

CHIX

3075188816741

184

133.4000

13:46:21

CHIX

3075188816742

184

133.4000

13:46:21

CHIX

3075188816743

184

133.4000

13:46:21

CHIX

3075188816744

184

133.4000

13:46:21

CHIX

3075188816745

184

133.4000

13:46:21

CHIX

3075188816746

184

133.4000

13:46:21

CHIX

3075188816747

184

133.4000

13:46:21

CHIX

3075188816748

184

133.4000

13:46:21

CHIX

3075188816749

184

133.4000

13:46:21

CHIX

3075188816750

184

133.4000

13:46:21

CHIX

3075188816751

184

133.4000

13:46:21

CHIX

3075188816752

184

133.4000

13:46:21

CHIX

3075188816753

184

133.4000

13:46:21

CHIX

3075188816754

184

133.4000

13:46:21

CHIX

3075188816755

184

133.4000

13:46:21

CHIX

3075188816756

184

133.4000

13:46:21

CHIX

3075188816757

184

133.4000

13:46:21

CHIX

3075188816758

95

133.4000

13:46:21

CHIX

3075188816759

84

133.4000

13:46:21

BATE

254078896932

4,000

133.4000

13:46:21

XLON

E05hxBbLN5Q8

4,106

133.4000

13:46:21

XLON

E05hxBbLN5QE

3,657

133.4000

13:46:21

XLON

E05hxBbLN5QL

4,106

133.4000

13:46:21

XLON

E05hxBbLN5QN

7,273

133.4000

13:46:21

XLON

E05hxBbLN5QP

18

133.4000

13:46:21

XLON

E05hxBbLN5QX

4,088

133.4000

13:46:21

XLON

E05hxBbLN5Qa

1,503

133.4000

13:46:21

XLON

E05hxBbLN5Qc

1,923

133.4000

13:46:21

XLON

E05hxBbLN5Qw

32

133.3800

13:46:21

BATE

254078896934

218

133.3800

13:46:21

BATE

254078896935

542

133.3800

13:46:22

CHIX

3075188816762

4,256

133.3600

13:48:13

XLON

E05hxBbLN7gH

4,256

133.3600

13:48:13

XLON

E05hxBbLN7gR

1,429

133.3600

13:48:13

XLON

E05hxBbLN7gT

4,256

133.3600

13:48:13

XLON

E05hxBbLN7gm

3,940

133.3600

13:48:13

XLON

E05hxBbLN7gs

316

133.3600

13:48:13

XLON

E05hxBbLN7gu

1,866

133.3600

13:48:13

XLON

E05hxBbLN7gw

5,010

133.3400

13:48:14

XLON

E05hxBbLN7hY

165

133.3400

13:48:14

XLON

E05hxBbLN7hu

8

133.3400

13:48:14

XLON

E05hxBbLN7hw

460

133.3400

13:48:14

XLON

E05hxBbLN7i9

3,171

133.3400

13:48:14

XLON

E05hxBbLN7iB

1,084

133.3400

13:48:14

XLON

E05hxBbLN7iF

460

133.3400

13:48:14

XLON

E05hxBbLN7iI

1,235

133.3400

13:48:14

XLON

E05hxBbLN7iN

5,201

133.3000

13:49:13

XLON

E05hxBbLN95u

4,167

133.2600

13:51:03

XLON

E05hxBbLNBAR

4,167

133.2600

13:51:03

XLON

E05hxBbLNBAV

22

133.2600

13:51:03

XLON

E05hxBbLNBAX

4,014

133.2000

13:51:30

XLON

E05hxBbLNBWs

197

133.2000

13:51:30

XLON

E05hxBbLNBWu

197

133.2000

13:51:30

XLON

E05hxBbLNBXA

3,817

133.2000

13:51:30

XLON

E05hxBbLNBXC

1,739

133.2000

13:51:30

XLON

E05hxBbLNBXb

6,126

133.1400

13:52:29

XLON

E05hxBbLNCt7

736

133.1400

13:52:29

BATE

254078897477

1,590

133.1400

13:52:29

CHIX

3075188817535

335

133.1200

13:53:45

BATE

254078897560

1,620

133.1200

13:53:45

CHIX

3075188817626

416

133.1200

13:53:45

BATE

254078897561

6,243

133.1200

13:53:45

XLON

E05hxBbLNEO7

1,051

133.1000

13:53:45

XLON

E05hxBbLNEOX

793

133.1000

13:53:45

XLON

E05hxBbLNEOZ

1,338

133.1000

13:53:45

XLON

E05hxBbLNEOc

1,289

133.1000

13:53:45

XLON

E05hxBbLNEOe

3,297

133.1000

13:53:45

XLON

E05hxBbLNEOg

1,051

133.1000

13:53:45

XLON

E05hxBbLNEOl

929

133.1600

13:55:16

BATE

254078897741

2,006

133.1600

13:55:16

CHIX

3075188817829

7,730

133.1600

13:55:16

XLON

E05hxBbLNGaw

3,265

133.1200

13:56:18

XLON

E05hxBbLNHt7

936

133.1200

13:56:18

XLON

E05hxBbLNHtA

2,500

133.1200

13:56:18

XLON

E05hxBbLNHtV

4,017

133.1200

13:57:09

XLON

E05hxBbLNITp

4,017

133.1200

13:57:09

XLON

E05hxBbLNITy

4,017

133.1200

13:57:09

XLON

E05hxBbLNIU5

1,431

133.1200

13:58:14

XLON

E05hxBbLNJsX

182

133.1200

13:58:14

XLON

E05hxBbLNJsZ

13,308

133.1200

13:58:14

XLON

E05hxBbLNJsk

3,501

133.1200

13:58:14

CHIX

3075188818129

1,622

133.1200

13:58:14

BATE

254078897998

1,133

133.1000

13:58:14

XLON

E05hxBbLNJtW

1,819

133.1000

13:58:14

XLON

E05hxBbLNJtY

1,097

133.1000

13:58:14

XLON

E05hxBbLNJtd

18

133.1000

13:58:14

XLON

E05hxBbLNJu2

4,031

133.1000

13:58:14

XLON

E05hxBbLNJuD

1,833

133.1000

13:58:14

XLON

E05hxBbLNJuk

12,308

133.2000

14:01:03

XLON

E05hxBbLNO9r

7,820

133.2000

14:01:03

XLON

E05hxBbLNO9t

4,583

133.2000

14:01:03

CHIX

3075188818479

639

133.2000

14:01:03

CHIX

3075188818480

426

133.1600

14:01:06

CHIX

3075188818505

4,000

133.1600

14:01:06

XLON

E05hxBbLNOLc

426

133.1600

14:01:06

CHIX

3075188818506

196

133.1600

14:01:06

BATE

254078898293

4,000

133.1600

14:01:06

XLON

E05hxBbLNOLs

3,102

133.1600

14:01:06

XLON

E05hxBbLNOM4

1,520

133.1600

14:01:06

XLON

E05hxBbLNOM6

1,486

133.1600

14:01:06

XLON

E05hxBbLNOMB

783

133.2000

14:05:58

BATE

254078898637

841

133.2000

14:05:58

BATE

254078898638

4,307

133.2000

14:05:58

XLON

E05hxBbLNUnQ

5,645

133.2000

14:05:58

XLON

E05hxBbLNUnS

13,502

133.2000

14:05:58

XLON

E05hxBbLNUnU

472

133.2000

14:05:58

CHIX

3075188818970

900

133.2000

14:05:58

CHIX

3075188818971

1,976

133.2000

14:05:58

CHIX

3075188818972

3,012

133.2000

14:05:58

XLON

E05hxBbLNUno

4,079

133.2200

14:06:05

XLON

E05hxBbLNV2A

4,079

133.2200

14:06:05

XLON

E05hxBbLNV2U

3,824

133.2200

14:06:05

XLON

E05hxBbLNV2W

5,002

133.2000

14:06:05

XLON

E05hxBbLNV2u

5,002

133.2000

14:06:05

XLON

E05hxBbLNV3s

5,002

133.2000

14:06:05

XLON

E05hxBbLNV4k

4,374

133.2000

14:06:05

XLON

E05hxBbLNV4t

6,247

133.2800

14:08:40

XLON

E05hxBbLNYIo

4,072

133.2600

14:08:42

XLON

E05hxBbLNYLa

5,063

133.2600

14:08:42

XLON

E05hxBbLNYLc

1,004

133.2600

14:08:42

XLON

E05hxBbLNYLi

3,068

133.2600

14:08:42

XLON

E05hxBbLNYLk

4,854

133.2600

14:08:42

XLON

E05hxBbLNYLm

209

133.2600

14:08:42

XLON

E05hxBbLNYLs

1,080

133.2600

14:08:42

XLON

E05hxBbLNYLu

3,429

133.2600

14:08:42

XLON

E05hxBbLNYLw

6,879

133.2200

14:09:02

XLON

E05hxBbLNYoD

4,065

133.2800

14:12:14

XLON

E05hxBbLNcO3

18

133.2800

14:12:14

XLON

E05hxBbLNcOb

4,047

133.2800

14:12:14

XLON

E05hxBbLNcOv

2,400

133.2800

14:12:14

XLON

E05hxBbLNcP1

4,012

133.2600

14:12:37

XLON

E05hxBbLNceJ

4,012

133.2600

14:12:37

XLON

E05hxBbLNceR

2,487

133.2600

14:12:37

XLON

E05hxBbLNceT

2,187

133.2600

14:12:37

XLON

E05hxBbLNceX

6,411

133.3000

14:14:04

XLON

E05hxBbLNe6e

276

133.3000

14:14:04

XLON

E05hxBbLNe6g

6,710

133.3000

14:14:04

XLON

E05hxBbLNe6k

1,735

133.3000

14:14:04

CHIX

3075188820015

1,741

133.3000

14:14:04

CHIX

3075188820016

804

133.3000

14:14:04

BATE

254078899409

807

133.3000

14:14:04

BATE

254078899411

3,532

133.2800

14:14:06

XLON

E05hxBbLNeAy

1,611

133.2800

14:14:06

XLON

E05hxBbLNeB0

4,186

133.2800

14:14:06

XLON

E05hxBbLNeB2

5,143

133.2800

14:14:06

XLON

E05hxBbLNeBA

3,257

133.2800

14:14:06

XLON

E05hxBbLNeBC

929

133.2800

14:14:06

XLON

E05hxBbLNeBI

3,149

133.2800

14:14:06

XLON

E05hxBbLNeBK

4,322

133.2800

14:14:06

XLON

E05hxBbLNeBM

4,186

133.2800

14:14:06

XLON

E05hxBbLNeBQ

3,167

133.2800

14:14:06

XLON

E05hxBbLNeBS

4,945

133.2600

14:19:26

XLON

E05hxBbLNl4w

5,008

133.2600

14:19:26

XLON

E05hxBbLNl4y

3,502

133.2600

14:19:26

XLON

E05hxBbLNl56

1,443

133.2600

14:19:26

XLON

E05hxBbLNl58

2,223

133.2600

14:19:26

XLON

E05hxBbLNl5A

689

133.2600

14:19:26

XLON

E05hxBbLNl5H

18

133.2600

14:19:26

XLON

E05hxBbLNl5L

632

133.2600

14:19:26

XLON

E05hxBbLNl5T

1,446

133.2600

14:19:26

XLON

E05hxBbLNl5V

3,928

133.2600

14:19:26

XLON

E05hxBbLNl5X

1,017

133.2600

14:19:26

XLON

E05hxBbLNl5b

361

133.2600

14:19:26

XLON

E05hxBbLNl5d

1,192

133.2600

14:19:26

XLON

E05hxBbLNl5h

544

133.2600

14:19:26

XLON

E05hxBbLNl5j

100

133.2600

14:19:26

XLON

E05hxBbLNl5l

517

133.2600

14:19:26

XLON

E05hxBbLNl5n

3,156

133.2600

14:19:26

XLON

E05hxBbLNl5s

305

133.2200

14:20:13

CHIX

3075188821013

11,853

133.2800

14:21:47

XLON

E05hxBbLNnhx

18

133.2800

14:21:47

XLON

E05hxBbLNni8

1,817

133.2800

14:21:47

CHIX

3075188821177

1,425

133.2800

14:21:47

BATE

254078900180

10,102

133.2800

14:21:47

XLON

E05hxBbLNniA

1,259

133.2800

14:21:47

CHIX

3075188821178

1,425

133.2800

14:21:47

BATE

254078900181

1,425

133.2800

14:21:47

BATE

254078900182

561

133.2800

14:21:47

BATE

254078900183

3,076

133.2800

14:21:47

CHIX

3075188821179

656

133.2800

14:21:47

CHIX

3075188821180

1,425

133.2800

14:21:47

BATE

254078900184

547

133.2800

14:21:47

BATE

254078900185

652

133.3000

14:22:26

XLON

E05hxBbLNocX

3,562

133.3000

14:22:31

XLON

E05hxBbLNohk

60

133.3200

14:23:11

BATE

254078900325

2,219

133.3200

14:23:38

XLON

E05hxBbLNpZb

1,428

133.3200

14:23:38

XLON

E05hxBbLNpZd

1,267

133.3200

14:23:38

XLON

E05hxBbLNpZf

399

133.3200

14:23:38

BATE

254078900355

1,146

133.3200

14:23:38

XLON

E05hxBbLNpZh

835

133.3200

14:23:38

CHIX

3075188821384

738

133.3200

14:23:38

CHIX

3075188821385

1,573

133.3200

14:23:38

CHIX

3075188821386

1

133.3200

14:23:38

CHIX

3075188821387

1,428

133.3200

14:23:38

CHIX

3075188821388

2,115

133.3200

14:23:38

XLON

E05hxBbLNpZw

269

133.3200

14:23:38

BATE

254078900356

145

133.3200

14:23:38

CHIX

3075188821389

1,428

133.3200

14:23:38

CHIX

3075188821390

658

133.3200

14:23:38

CHIX

3075188821391

728

133.3200

14:23:38

BATE

254078900357

728

133.3200

14:23:38

BATE

254078900358

2,500

133.3200

14:23:38

XLON

E05hxBbLNpaH

1,200

133.3200

14:23:38

XLON

E05hxBbLNpaJ

922

133.3200

14:23:38

XLON

E05hxBbLNpaO

1,773

133.3400

14:24:10

XLON

E05hxBbLNqC5

2,408

133.3400

14:24:10

XLON

E05hxBbLNqC7

4,181

133.3400

14:24:10

XLON

E05hxBbLNqCD

3,002

133.3400

14:24:10

XLON

E05hxBbLNqCF

2,105

133.3400

14:24:10

XLON

E05hxBbLNqCJ

4,040

133.3800

14:25:07

XLON

E05hxBbLNrJy

6,500

133.3800

14:25:07

XLON

E05hxBbLNrK0

1,873

133.3800

14:25:07

XLON

E05hxBbLNrK4

4,256

133.3600

14:25:07

XLON

E05hxBbLNrKw

18

133.3600

14:25:07

XLON

E05hxBbLNrKy

739

133.3800

14:26:07

BATE

254078900652

1,596

133.3800

14:26:07

CHIX

3075188821723

6,150

133.3800

14:26:07

XLON

E05hxBbLNsMt

323

133.3600

14:26:07

BATE

254078900655

699

133.3600

14:26:07

CHIX

3075188821728

659

133.3600

14:26:07

CHIX

3075188821729

1,187

133.3400

14:26:51

XLON

E05hxBbLNtF6

1,228

133.3400

14:26:51

BATE

254078900719

1,748

133.3400

14:26:51

CHIX

3075188821805

1,824

133.3400

14:26:51

XLON

E05hxBbLNtFL

7,203

133.3400

14:26:51

XLON

E05hxBbLNtFO

394

133.3400

14:26:51

CHIX

3075188821806

508

133.3400

14:26:51

CHIX

3075188821807

238

133.4400

14:28:06

BATE

254078900896

515

133.4400

14:28:06

CHIX

3075188822010

4,000

133.4400

14:28:06

XLON

E05hxBbLNv5G

515

133.4400

14:28:06

CHIX

3075188822012

515

133.4400

14:28:06

CHIX

3075188822013

515

133.4400

14:28:06

CHIX

3075188822014

515

133.4400

14:28:06

CHIX

3075188822015

515

133.4400

14:28:06

CHIX

3075188822016

515

133.4400

14:28:06

CHIX

3075188822017

515

133.4400

14:28:06

CHIX

3075188822018

515

133.4400

14:28:06

CHIX

3075188822019

515

133.4400

14:28:06

CHIX

3075188822020

61

133.4400

14:28:06

CHIX

3075188822021

3,911

133.4400

14:28:06

XLON

E05hxBbLNv5N

515

133.4400

14:28:06

CHIX

3075188822022

515

133.4400

14:28:06

CHIX

3075188822023

559

133.4400

14:28:06

XLON

E05hxBbLNv5g

4,120

133.4200

14:28:06

XLON

E05hxBbLNv5p

3,643

133.4200

14:28:06

XLON

E05hxBbLNv5r

646

133.4200

14:28:06

XLON

E05hxBbLNv6M

4,120

133.4200

14:28:06

XLON

E05hxBbLNv6O

4,120

133.4200

14:28:06

XLON

E05hxBbLNv6X

169

133.4200

14:28:08

XLON

E05hxBbLNv8u

2,423

133.4200

14:28:08

XLON

E05hxBbLNv8w

5,499

133.4000

14:28:13

XLON

E05hxBbLNvJO

4,266

133.4000

14:28:13

XLON

E05hxBbLNvJQ

661

133.4000

14:28:13

XLON

E05hxBbLNvJU

705

133.4000

14:28:13

XLON

E05hxBbLNvJf

4,222

133.4000

14:28:13

XLON

E05hxBbLNvJm

173

133.4000

14:28:13

XLON

E05hxBbLNvJo

2,207

133.4000

14:28:13

XLON

E05hxBbLNvJw

578

133.2800

14:30:02

XLON

E05hxBbLNyOR

2,803

133.2800

14:30:02

XLON

E05hxBbLNyOV

1,086

133.2800

14:30:02

XLON

E05hxBbLNyOX

1,184

133.2800

14:30:02

XLON

E05hxBbLNyOb

345

133.2800

14:30:02

XLON

E05hxBbLNyOZ

2,461

133.2800

14:30:02

XLON

E05hxBbLNyOg

18

133.2800

14:30:02

XLON

E05hxBbLNyOj

560

133.2800

14:30:02

XLON

E05hxBbLNyOl

18

133.2800

14:30:02

XLON

E05hxBbLNyOn

7,107

133.3200

14:31:00

XLON

E05hxBbLO1jk

4,810

133.3200

14:31:00

XLON

E05hxBbLO1jm

4,017

133.3200

14:31:00

XLON

E05hxBbLO1jo

1,128

133.3200

14:31:00

XLON

E05hxBbLO1k1

2,007

133.3200

14:31:00

XLON

E05hxBbLO1kC

1,675

133.3200

14:31:00

XLON

E05hxBbLO1l0

4,017

133.3200

14:31:00

XLON

E05hxBbLO1l2

1,600

133.3200

14:31:00

CHIX

3075188822681

4,810

133.3200

14:31:00

XLON

E05hxBbLO1nE

4,017

133.3200

14:31:00

XLON

E05hxBbLO1nG

4,017

133.3200

14:31:00

XLON

E05hxBbLO1nO

4,017

133.3200

14:31:00

XLON

E05hxBbLO1nY

4,016

133.3200

14:31:00

XLON

E05hxBbLO1ng

1

133.3200

14:31:00

XLON

E05hxBbLO1ni

1,749

133.3200

14:31:00

XLON

E05hxBbLO1nk

1,819

133.3200

14:31:00

XLON

E05hxBbLO1nm

2,088

133.3200

14:31:00

XLON

E05hxBbLO1nq

4,350

133.4200

14:32:00

XLON

E05hxBbLOA4G

4,000

133.4200

14:32:00

XLON

E05hxBbLOA4I

5,920

133.4000

14:32:13

XLON

E05hxBbLOB9e

839

133.4000

14:32:13

XLON

E05hxBbLOB9g

4,947

133.4000

14:32:13

XLON

E05hxBbLOB9i

3,723

133.4000

14:32:13

XLON

E05hxBbLOB9k

4,682

133.4000

14:32:13

XLON

E05hxBbLOB9o

813

133.4000

14:32:13

BATE

254078901858

947

133.4000

14:32:13

CHIX

3075188823479

806

133.4000

14:32:13

CHIX

3075188823480

18

133.3400

14:32:31

XLON

E05hxBbLOCJU

4,970

133.3200

14:32:31

XLON

E05hxBbLOCK4

144

133.3200

14:32:31

XLON

E05hxBbLOCK6

4,970

133.3200

14:32:31

XLON

E05hxBbLOCKA

1,200

133.3200

14:32:31

XLON

E05hxBbLOCKC

931

133.3200

14:32:31

XLON

E05hxBbLOCKH

4,000

133.3200

14:33:27

XLON

E05hxBbLOFTi

1,531

133.3200

14:33:27

XLON

E05hxBbLOFTn

504

133.3200

14:33:27

CHIX

3075188823773

2,469

133.3200

14:33:27

XLON

E05hxBbLOFTt

504

133.3200

14:33:27

CHIX

3075188823774

233

133.3200

14:33:27

BATE

254078902116

504

133.3200

14:33:27

CHIX

3075188823775

504

133.3200

14:33:27

CHIX

3075188823776

504

133.3200

14:33:27

CHIX

3075188823777

504

133.3200

14:33:27

CHIX

3075188823778

504

133.3200

14:33:27

CHIX

3075188823779

504

133.3200

14:33:27

CHIX

3075188823780

504

133.3200

14:33:27

CHIX

3075188823781

59

133.3200

14:33:27

XLON

E05hxBbLOFU7

1,008

133.3200

14:33:27

XLON

E05hxBbLOFUQ

1,262

133.3200

14:33:27

XLON

E05hxBbLOFUS

1,622

133.2600

14:34:08

XLON

E05hxBbLOHj9

2,158

133.2600

14:34:08

XLON

E05hxBbLOHjB

631

133.2600

14:34:08

XLON

E05hxBbLOHjE

5,168

133.2600

14:34:08

XLON

E05hxBbLOHjG

2,723

133.2600

14:34:08

XLON

E05hxBbLOHjI

3,706

133.2600

14:34:08

XLON

E05hxBbLOHjK

2,755

133.2600

14:34:08

XLON

E05hxBbLOHjQ

3,751

133.2600

14:34:08

XLON

E05hxBbLOHjS

3,454

133.2800

14:34:56

XLON

E05hxBbLOK4W

1,257

133.2800

14:34:56

XLON

E05hxBbLOK4a

1,016

133.2800

14:34:56

XLON

E05hxBbLOK4Y

2,273

133.2800

14:34:56

XLON

E05hxBbLOK4e

325

133.2800

14:36:17

BATE

254078902595

1,587

133.2800

14:36:17

XLON

E05hxBbLON69

1,511

133.2800

14:36:17

XLON

E05hxBbLON6C

3,489

133.2800

14:36:17

XLON

E05hxBbLON6E

530

133.2800

14:36:17

XLON

E05hxBbLON7M

470

133.2800

14:36:17

XLON

E05hxBbLON7O

4,871

133.3200

14:36:37

XLON

E05hxBbLONvN

4,083

133.3200

14:36:37

XLON

E05hxBbLONvP

4,000

133.3200

14:36:37

XLON

E05hxBbLONvR

332

133.3200

14:36:37

CHIX

3075188824500

500

133.3200

14:36:37

XLON

E05hxBbLONvZ

153

133.3200

14:36:37

BATE

254078902635

332

133.3200

14:36:37

CHIX

3075188824501

332

133.3200

14:36:37

CHIX

3075188824502

332

133.3200

14:36:37

CHIX

3075188824503

332

133.3200

14:36:37

CHIX

3075188824504

332

133.3200

14:36:37

CHIX

3075188824505

332

133.3200

14:36:37

CHIX

3075188824506

332

133.3200

14:36:37

CHIX

3075188824507

332

133.3200

14:36:37

CHIX

3075188824508

332

133.3200

14:36:37

CHIX

3075188824509

332

133.3200

14:36:37

CHIX

3075188824510

332

133.3200

14:36:37

CHIX

3075188824511

332

133.3200

14:36:37

CHIX

3075188824512

332

133.3200

14:36:37

CHIX

3075188824513

332

133.3200

14:36:37

CHIX

3075188824514

332

133.3200

14:36:37

CHIX

3075188824515

332

133.3200

14:36:37

CHIX

3075188824516

332

133.3200

14:36:37

CHIX

3075188824517

332

133.3200

14:36:37

CHIX

3075188824518

332

133.3200

14:36:37

CHIX

3075188824519

166

133.3200

14:36:37

CHIX

3075188824520

4,371

133.3200

14:36:37

XLON

E05hxBbLONvk

4,083

133.3200

14:36:37

XLON

E05hxBbLONvm

4,000

133.3200

14:36:37

XLON

E05hxBbLONvo

1,236

133.3200

14:36:37

XLON

E05hxBbLONw5

1,236

133.3200

14:36:37

XLON

E05hxBbLONw7

1,236

133.3200

14:36:37

XLON

E05hxBbLONw9

476

133.3200

14:36:37

XLON

E05hxBbLONwE

1,135

133.3200

14:36:37

XLON

E05hxBbLONwG

458

133.3200

14:36:37

XLON

E05hxBbLONwI

2,197

133.3200

14:36:37

XLON

E05hxBbLONwK

1,873

133.3200

14:36:37

XLON

E05hxBbLONwO

485

133.3200

14:36:37

BATE

254078902637

6,659

133.2200

14:37:23

XLON

E05hxBbLOPsh

6,982

133.2200

14:37:23

XLON

E05hxBbLOPsj

346

133.2000

14:37:30

CHIX

3075188824742

730

133.2000

14:37:30

BATE

254078902764

4,104

133.2000

14:38:18

XLON

E05hxBbLOSVF

4,567

133.1800

14:38:41

XLON

E05hxBbLOTY8

3,184

133.1800

14:38:41

XLON

E05hxBbLOTYJ

1,383

133.1800

14:38:41

XLON

E05hxBbLOTYN

92

133.1800

14:38:41

XLON

E05hxBbLOTYP

236

133.1800

14:38:41

XLON

E05hxBbLOTYT

597

133.1600

14:38:41

XLON

E05hxBbLOTZ0

1,423

133.1600

14:38:41

XLON

E05hxBbLOTZ2

141

133.1600

14:38:41

BATE

254078902967

570

133.1600

14:38:41

BATE

254078902968

819

133.1600

14:38:41

BATE

254078902969

1,387

133.1600

14:38:41

XLON

E05hxBbLOTZk

5,486

133.1600

14:39:28

XLON

E05hxBbLOVEq

3,463

133.1600

14:39:28

XLON

E05hxBbLOVEs

3,495

133.1600

14:39:28

XLON

E05hxBbLOVEx

118

133.1600

14:39:28

XLON

E05hxBbLOVFT

412

133.1400

14:39:28

CHIX

3075188825152

1,442

133.1800

14:39:39

BATE

254078903098

11,988

133.1800

14:39:39

XLON

E05hxBbLOVjV

3,110

133.1800

14:39:39

CHIX

3075188825202

619

133.1600

14:39:39

XLON

E05hxBbLOVkW

4,004

133.2000

14:40:32

XLON

E05hxBbLOXfM

18

133.2000

14:40:32

XLON

E05hxBbLOXfb

3,986

133.2000

14:40:32

XLON

E05hxBbLOXfd

1,326

133.2000

14:40:32

XLON

E05hxBbLOXff

804

133.1800

14:40:34

BATE

254078903226

37

133.2400

14:41:48

XLON

E05hxBbLOb0V

3,963

133.2400

14:41:48

XLON

E05hxBbLOb0X

18

133.2400

14:41:48

XLON

E05hxBbLOb0d

3,982

133.2400

14:41:50

XLON

E05hxBbLOb43

270

133.2400

14:41:50

CHIX

3075188825682

125

133.2400

14:41:50

BATE

254078903463

270

133.2400

14:41:50

CHIX

3075188825685

270

133.2400

14:41:50

CHIX

3075188825686

270

133.2400

14:41:50

CHIX

3075188825687

270

133.2400

14:41:50

CHIX

3075188825688

138

133.2400

14:41:50

CHIX

3075188825689

2,725

133.2400

14:41:50

XLON

E05hxBbLOb4O

1,173

133.2400

14:43:29

BATE

254078903700

9,754

133.2400

14:43:29

XLON

E05hxBbLOe87

5,278

133.2400

14:43:29

XLON

E05hxBbLOe8D

9,754

133.2400

14:43:29

XLON

E05hxBbLOe8H

9,389

133.2400

14:43:29

XLON

E05hxBbLOe8J

2,531

133.2400

14:43:43

CHIX

3075188826073

1,173

133.2400

14:43:43

BATE

254078903726

6,994

133.2400

14:43:43

XLON

E05hxBbLOeQa

2,760

133.2400

14:43:43

XLON

E05hxBbLOeQe

1,173

133.2400

14:43:43

BATE

254078903728

2,531

133.2400

14:43:43

CHIX

3075188826074

1,173

133.2400

14:43:43

BATE

254078903729

1,173

133.2400

14:43:43

BATE

254078903730

945

133.2400

14:43:43

BATE

254078903731

2,531

133.2400

14:43:43

CHIX

3075188826075

2,531

133.2400

14:43:43

CHIX

3075188826076

2,531

133.2400

14:43:43

CHIX

3075188826077

307

133.2400

14:43:43

CHIX

3075188826078

6,394

133.3000

14:44:09

XLON

E05hxBbLOfAY

260

133.4200

14:45:15

CHIX

3075188826409

159

133.4200

14:45:15

CHIX

3075188826410

119

133.4200

14:45:15

BATE

254078903973

119

133.4200

14:45:15

BATE

254078903974

119

133.4200

14:45:15

BATE

254078903975

119

133.4200

14:45:15

BATE

254078903976

119

133.4200

14:45:15

BATE

254078903977

119

133.4200

14:45:15

BATE

254078903978

105

133.4200

14:45:15

BATE

254078903979

3,226

133.4200

14:45:15

XLON

E05hxBbLOhfj

4,000

133.4200

14:45:15

XLON

E05hxBbLOhfZ

4,000

133.4200

14:45:15

XLON

E05hxBbLOhfo

4,365

133.4200

14:45:15

XLON

E05hxBbLOhfq

4,379

133.4200

14:45:15

XLON

E05hxBbLOhgI

4,379

133.4200

14:45:15

XLON

E05hxBbLOhgM

3,606

133.4200

14:45:15

XLON

E05hxBbLOhgQ

4,074

133.4000

14:45:18

XLON

E05hxBbLOhnb

3,710

133.4000

14:46:12

XLON

E05hxBbLOjq8

3,526

133.4000

14:46:12

XLON

E05hxBbLOjqA

3,873

133.4000

14:46:12

BATE

254078904144

3,600

133.3800

14:46:12

XLON

E05hxBbLOjqb

3,890

133.3800

14:46:12

XLON

E05hxBbLOjqd

3,174

133.4200

14:46:45

CHIX

3075188826877

3,158

133.4000

14:46:45

XLON

E05hxBbLOkou

972

133.4000

14:46:45

XLON

E05hxBbLOkpo

3,202

133.4000

14:46:45

BATE

254078904275

4,000

133.6000

14:49:23

XLON

E05hxBbLOqsh

4,040

133.6000

14:49:23

XLON

E05hxBbLOqsl

100

133.6000

14:49:23

CHIX

3075188827385

4,000

133.6400

14:50:05

XLON

E05hxBbLOsLa

246

133.6400

14:50:05

CHIX

3075188827552

114

133.6400

14:50:05

BATE

254078904797

114

133.6400

14:50:05

BATE

254078904798

114

133.6400

14:50:05

BATE

254078904799

114

133.6400

14:50:05

BATE

254078904800

114

133.6400

14:50:05

BATE

254078904801

114

133.6400

14:50:05

BATE

254078904802

114

133.6400

14:50:05

BATE

254078904803

114

133.6400

14:50:05

BATE

254078904804

114

133.6400

14:50:05

BATE

254078904805

114

133.6400

14:50:05

BATE

254078904806

1

133.6400

14:50:05

BATE

254078904807

500

133.6400

14:50:05

XLON

E05hxBbLOsLe

246

133.6400

14:50:05

CHIX

3075188827554

114

133.6400

14:50:05

BATE

254078904808

114

133.6400

14:50:05

BATE

254078904809

114

133.6400

14:50:05

BATE

254078904810

114

133.6400

14:50:05

BATE

254078904811

114

133.6400

14:50:05

BATE

254078904812

114

133.6400

14:50:05

BATE

254078904813

114

133.6400

14:50:05

BATE

254078904814

114

133.6400

14:50:05

BATE

254078904815

114

133.6400

14:50:05

BATE

254078904816

114

133.6400

14:50:05

BATE

254078904817

114

133.6400

14:50:05

BATE

254078904818

114

133.6400

14:50:05

BATE

254078904819

114

133.6400

14:50:05

BATE

254078904820

114

133.6400

14:50:05

BATE

254078904821

114

133.6400

14:50:05

BATE

254078904822

114

133.6400

14:50:05

BATE

254078904823

114

133.6400

14:50:05

BATE

254078904824

114

133.6400

14:50:05

BATE

254078904825

114

133.6400

14:50:05

BATE

254078904826

114

133.6400

14:50:05

BATE

254078904827

114

133.6400

14:50:05

BATE

254078904828

114

133.6400

14:50:05

BATE

254078904829

114

133.6400

14:50:05

BATE

254078904830

114

133.6400

14:50:05

BATE

254078904831

114

133.6400

14:50:05

BATE

254078904832

114

133.6400

14:50:05

BATE

254078904833

114

133.6400

14:50:05

BATE

254078904834

114

133.6400

14:50:05

BATE

254078904835

114

133.6400

14:50:05

BATE

254078904836

114

133.6400

14:50:05

BATE

254078904837

114

133.6400

14:50:05

BATE

254078904838

114

133.6400

14:50:05

BATE

254078904839

114

133.6400

14:50:05

BATE

254078904840

114

133.6400

14:50:05

BATE

254078904841

114

133.6400

14:50:05

BATE

254078904842

114

133.6400

14:50:05

BATE

254078904843

114

133.6400

14:50:05

BATE

254078904844

114

133.6400

14:50:05

BATE

254078904845

114

133.6400

14:50:05

BATE

254078904846

114

133.6400

14:50:05

BATE

254078904847

114

133.6400

14:50:05

BATE

254078904848

114

133.6400

14:50:05

BATE

254078904849

114

133.6400

14:50:05

BATE

254078904850

114

133.6400

14:50:05

BATE

254078904851

114

133.6400

14:50:05

BATE

254078904852

114

133.6400

14:50:05

BATE

254078904853

114

133.6400

14:50:05

BATE

254078904854

114

133.6400

14:50:05

BATE

254078904855

114

133.6400

14:50:05

BATE

254078904856

63

133.6400

14:50:05

BATE

254078904857

246

133.6400

14:50:05

CHIX

3075188827555

246

133.6400

14:50:05

CHIX

3075188827556

246

133.6400

14:50:05

CHIX

3075188827557

246

133.6400

14:50:05

CHIX

3075188827558

246

133.6400

14:50:05

CHIX

3075188827559

246

133.6400

14:50:05

CHIX

3075188827560

246

133.6400

14:50:05

CHIX

3075188827561

246

133.6400

14:50:05

CHIX

3075188827562

246

133.6400

14:50:05

CHIX

3075188827563

246

133.6400

14:50:05

CHIX

3075188827564

246

133.6400

14:50:05

CHIX

3075188827565

246

133.6400

14:50:05

CHIX

3075188827566

246

133.6400

14:50:05

CHIX

3075188827567

246

133.6400

14:50:05

CHIX

3075188827568

246

133.6400

14:50:05

CHIX

3075188827569

246

133.6400

14:50:05

CHIX

3075188827570

246

133.6400

14:50:05

CHIX

3075188827571

246

133.6400

14:50:05

CHIX

3075188827572

246

133.6400

14:50:05

CHIX

3075188827573

246

133.6400

14:50:05

CHIX

3075188827574

246

133.6400

14:50:05

CHIX

3075188827575

246

133.6400

14:50:05

CHIX

3075188827576

246

133.6400

14:50:05

CHIX

3075188827577

246

133.6400

14:50:05

CHIX

3075188827578

246

133.6400

14:50:05

CHIX

3075188827579

246

133.6400

14:50:05

CHIX

3075188827580

246

133.6400

14:50:05

CHIX

3075188827581

246

133.6400

14:50:05

CHIX

3075188827582

246

133.6400

14:50:05

CHIX

3075188827583

166

133.6400

14:50:05

CHIX

3075188827584

3,500

133.6400

14:50:05

XLON

E05hxBbLOsLo

4,000

133.6400

14:50:05

XLON

E05hxBbLOsLs

246

133.6400

14:50:05

CHIX

3075188827585

4,000

133.7200

14:50:36

XLON

E05hxBbLOtqg

4,000

133.7200

14:50:36

XLON

E05hxBbLOtqq

9,032

133.7200

14:50:36

XLON

E05hxBbLOtqs

3,843

133.7200

14:50:36

XLON

E05hxBbLOtqz

157

133.7200

14:50:36

XLON

E05hxBbLOtr1

4,437

133.7200

14:50:36

XLON

E05hxBbLOtr3

789

133.7200

14:50:36

CHIX

3075188827795

3,959

133.7200

14:50:36

CHIX

3075188827796

789

133.7200

14:50:36

CHIX

3075188827797

789

133.7200

14:50:36

CHIX

3075188827798

789

133.7200

14:50:36

CHIX

3075188827799

789

133.7200

14:50:36

CHIX

3075188827800

604

133.7200

14:50:36

CHIX

3075188827801

500

133.7200

14:50:36

XLON

E05hxBbLOtr9

789

133.7200

14:50:36

CHIX

3075188827802

2,566

133.7200

14:50:36

XLON

E05hxBbLOtrC

709

133.7200

14:50:36

CHIX

3075188827803

4,000

133.7600

14:51:14

XLON

E05hxBbLOvEz

3,744

133.7600

14:51:14

XLON

E05hxBbLOvF5

397

133.7600

14:51:14

CHIX

3075188828013

183

133.7600

14:51:14

BATE

254078905124

397

133.7600

14:51:14

CHIX

3075188828014

397

133.7600

14:51:14

CHIX

3075188828015

397

133.7600

14:51:14

CHIX

3075188828016

397

133.7600

14:51:14

CHIX

3075188828017

397

133.7600

14:51:14

CHIX

3075188828018

397

133.7600

14:51:14

CHIX

3075188828019

397

133.7600

14:51:14

CHIX

3075188828020

397

133.7600

14:51:14

CHIX

3075188828021

199

133.7600

14:51:14

CHIX

3075188828022

397

133.7600

14:51:14

CHIX

3075188828023

397

133.7600

14:51:14

CHIX

3075188828024

397

133.7600

14:51:14

CHIX

3075188828025

397

133.7600

14:51:14

CHIX

3075188828026

397

133.7600

14:51:14

CHIX

3075188828027

397

133.7600

14:51:14

CHIX

3075188828028

397

133.7600

14:51:14

CHIX

3075188828029

233

133.7600

14:51:14

CHIX

3075188828030

2,050

133.7400

14:51:14

BATE

254078905125

369

133.7400

14:51:14

BATE

254078905126

603

133.7400

14:51:14

BATE

254078905127

872

133.7400

14:51:14

BATE

254078905128

69

133.7400

14:51:14

BATE

254078905129

1,153

133.7400

14:51:14

XLON

E05hxBbLOvFg

3,137

133.7400

14:51:14

XLON

E05hxBbLOvFi

1,981

133.7400

14:51:14

BATE

254078905130

571

133.7600

14:51:58

XLON

E05hxBbLOwtP

2,000

133.7600

14:52:27

XLON

E05hxBbLOxXF

2,000

133.7600

14:52:27

XLON

E05hxBbLOxXH

1,612

133.7800

14:52:33

XLON

E05hxBbLOxrD

2,538

133.7800

14:52:33

XLON

E05hxBbLOxrF

6,694

133.7800

14:52:33

XLON

E05hxBbLOxrH

3,173

133.7800

14:52:33

XLON

E05hxBbLOxrL

977

133.7800

14:52:33

XLON

E05hxBbLOxrN

1,693

133.7800

14:52:33

XLON

E05hxBbLOxrP

1,100

133.7800

14:52:33

XLON

E05hxBbLOxrd

313

133.7800

14:52:33

XLON

E05hxBbLOxrf

2,242

133.7800

14:52:55

XLON

E05hxBbLOycs

1,080

133.7800

14:52:55

XLON

E05hxBbLOycu

1,215

133.7800

14:52:55

XLON

E05hxBbLOycx

6,486

133.8000

14:53:38

XLON

E05hxBbLOzrz

4,630

133.8000

14:53:38

XLON

E05hxBbLOzs3

1,683

133.8000

14:53:38

CHIX

3075188828565

780

133.8000

14:53:38

BATE

254078905445

595

133.7800

14:53:38

XLON

E05hxBbLOzsV

3,838

133.7800

14:53:38

XLON

E05hxBbLOzsY

43

133.7800

14:53:38

XLON

E05hxBbLOzsa

2,521

133.7800

14:53:38

XLON

E05hxBbLOzsg

3,957

133.7800

14:53:38

XLON

E05hxBbLOzsi

698

133.7800

14:53:38

XLON

E05hxBbLOzsk

364

133.7400

14:54:21

XLON

E05hxBbLP13K

1,050

133.7400

14:54:21

XLON

E05hxBbLP13M

1,637

133.7400

14:54:21

XLON

E05hxBbLP13P

3,482

133.7400

14:54:21

XLON

E05hxBbLP13T

52

133.7400

14:54:34

CHIX

3075188828732

1,933

133.7400

14:54:34

CHIX

3075188828733

880

133.7400

14:54:34

CHIX

3075188828734

2,129

133.7400

14:54:34

CHIX

3075188828735

4,877

133.7200

14:54:34

XLON

E05hxBbLP1ch

4,756

133.7200

14:54:34

XLON

E05hxBbLP1cj

733

133.7600

14:56:12

BATE

254078905761

1,581

133.7600

14:56:12

CHIX

3075188829045

5,105

133.7600

14:56:12

XLON

E05hxBbLP4LK

6,093

133.7600

14:56:12

XLON

E05hxBbLP4LM

4,936

133.7600

14:56:12

XLON

E05hxBbLP4LU

1,840

133.7600

14:56:12

XLON

E05hxBbLP4Lb

5,105

133.7600

14:56:12

XLON

E05hxBbLP4LZ

17

133.7000

14:56:18

XLON

E05hxBbLP4XE

2,409

133.7000

14:56:19

XLON

E05hxBbLP4Y7

3,127

133.7200

14:56:49

XLON

E05hxBbLP5Gf

980

133.7200

14:56:49

BATE

254078905838

2,116

133.7200

14:56:49

CHIX

3075188829172

3,404

133.7200

14:56:49

XLON

E05hxBbLP5Gi

1,623

133.7200

14:56:49

XLON

E05hxBbLP5Gk

2,324

133.7000

14:56:49

CHIX

3075188829173

5,482

133.7000

14:56:49

CHIX

3075188829174

425

133.6200

14:57:25

BATE

254078905911

1,581

133.6200

14:57:25

BATE

254078905912

1,358

133.6200

14:57:25

BATE

254078905913

18

133.6000

14:57:25

XLON

E05hxBbLP6dt

3,454

133.6400

14:58:11

XLON

E05hxBbLP803

5,514

133.6400

14:58:11

XLON

E05hxBbLP805

5,335

133.6400

14:58:11

XLON

E05hxBbLP80B

7,720

133.6400

14:58:11

XLON

E05hxBbLP80H

7,120

133.6800

14:59:49

XLON

E05hxBbLPA3A

4,844

133.6800

14:59:49

XLON

E05hxBbLPA3C

6,411

133.6800

14:59:49

XLON

E05hxBbLPA3E

3,905

133.6800

14:59:49

XLON

E05hxBbLPA3G

6,559

133.6800

14:59:49

XLON

E05hxBbLPA3K

1,439

133.6800

14:59:49

BATE

254078906150

230

133.6800

14:59:49

CHIX

3075188829592

2,716

133.6800

14:59:49

CHIX

3075188829593

158

133.6800

14:59:49

BATE

254078906152

3,082

133.6800

15:00:24

XLON

E05hxBbLPBR9

3,026

133.6800

15:00:24

XLON

E05hxBbLPBRD

1,969

133.6800

15:00:24

XLON

E05hxBbLPBRL

2,294

133.6800

15:00:24

XLON

E05hxBbLPBRN

2,722

133.6400

15:01:01

XLON

E05hxBbLPCiU

3,206

133.6400

15:01:01

XLON

E05hxBbLPCib

4,718

133.6400

15:01:01

XLON

E05hxBbLPCiZ

2,294

133.6800

15:01:30

CHIX

3075188829981

1,063

133.6800

15:01:30

BATE

254078906420

8,841

133.6800

15:01:30

XLON

E05hxBbLPDkG

4,563

133.6200

15:01:41

XLON

E05hxBbLPEAK

3,136

133.6200

15:01:41

XLON

E05hxBbLPEAM

3,979

133.6200

15:01:41

XLON

E05hxBbLPEAO

1,000

133.5400

15:02:04

XLON

E05hxBbLPEuj

1,000

133.5400

15:02:04

XLON

E05hxBbLPEul

1,044

133.5400

15:02:04

XLON

E05hxBbLPEun

956

133.5400

15:02:04

XLON

E05hxBbLPEup

3,155

133.5200

15:02:25

XLON

E05hxBbLPFa3

4,050

133.5800

15:03:08

XLON

E05hxBbLPGjW

4,050

133.5800

15:03:08

XLON

E05hxBbLPGjk

3,689

133.5800

15:03:08

XLON

E05hxBbLPGjm

900

133.5800

15:03:08

XLON

E05hxBbLPGjq

7,672

133.5600

15:03:10

XLON

E05hxBbLPGrg

3,128

133.4600

15:03:51

XLON

E05hxBbLPIHW

7,199

133.4600

15:03:51

XLON

E05hxBbLPIHY

3,367

133.4600

15:03:51

CHIX

3075188830489

5,003

133.4400

15:04:16

CHIX

3075188830614

367

133.4400

15:04:16

CHIX

3075188830615

3,760

133.4400

15:04:16

XLON

E05hxBbLPJAU

3,872

133.3800

15:04:27

BATE

254078906951

2,650

133.4000

15:05:02

XLON

E05hxBbLPKuQ

1,099

133.4800

15:06:40

CHIX

3075188831174

2,058

133.4800

15:06:40

CHIX

3075188831175

351

133.4800

15:06:40

CHIX

3075188831176

1,289

133.4800

15:06:40

CHIX

3075188831177

5,314

133.4800

15:06:40

XLON

E05hxBbLPOmV

3,634

133.4800

15:06:40

XLON

E05hxBbLPOmY

1,388

133.4800

15:06:40

XLON

E05hxBbLPOma

983

133.4800

15:06:40

XLON

E05hxBbLPOmc

1,981

133.4800

15:06:40

XLON

E05hxBbLPOme

220

133.4800

15:06:40

XLON

E05hxBbLPOmk

255

133.4800

15:06:40

BATE

254078907290

266

133.4800

15:06:40

BATE

254078907291

170

133.4800

15:06:40

BATE

254078907292

9,427

133.6600

15:07:51

XLON

E05hxBbLPR2i

6,620

133.6600

15:07:51

XLON

E05hxBbLPR2q

500

133.6600

15:07:51

XLON

E05hxBbLPR2w

8,927

133.6600

15:07:51

XLON

E05hxBbLPR32

1,224

133.6600

15:07:51

XLON

E05hxBbLPR34

2,445

133.6600

15:07:51

CHIX

3075188831382

2,445

133.6600

15:07:51

CHIX

3075188831383

1,088

133.6600

15:07:51

CHIX

3075188831384

811

133.6600

15:07:51

CHIX

3075188831385

6,573

133.6400

15:07:51

XLON

E05hxBbLPR3g

4,603

133.6400

15:07:51

XLON

E05hxBbLPR3i

4,603

133.6400

15:07:51

XLON

E05hxBbLPR4L

2,982

133.6400

15:07:51

XLON

E05hxBbLPR4Z

3,722

133.6000

15:08:51

XLON

E05hxBbLPScR

2,544

133.6000

15:08:51

XLON

E05hxBbLPScT

2,755

133.6000

15:08:51

XLON

E05hxBbLPSce

5,694

133.6000

15:08:51

XLON

E05hxBbLPSci

18

133.6000

15:08:51

XLON

E05hxBbLPSdV

1,378

133.6000

15:08:51

XLON

E05hxBbLPSdY

204

133.6000

15:08:51

XLON

E05hxBbLPSda

4,155

133.6400

15:09:54

XLON

E05hxBbLPUMa

3,987

133.6200

15:09:56

XLON

E05hxBbLPUSs

18

133.6200

15:09:56

XLON

E05hxBbLPUSu

1,605

133.6200

15:09:56

XLON

E05hxBbLPUSw

4,734

133.6200

15:09:56

XLON

E05hxBbLPUSy

4,796

133.6000

15:10:51

XLON

E05hxBbLPVn1

931

133.6000

15:10:51

CHIX

3075188831867

1,906

133.6000

15:10:51

CHIX

3075188831868

2,087

133.5800

15:10:55

XLON

E05hxBbLPVxm

1,913

133.6000

15:10:55

CHIX

3075188831874

2,000

133.6400

15:11:15

XLON

E05hxBbLPWsT

3,040

133.6400

15:11:15

XLON

E05hxBbLPWsW

1,314

133.6400

15:11:15

XLON

E05hxBbLPWsa

6,116

133.6200

15:11:16

XLON

E05hxBbLPWz8

1,500

133.6800

15:11:29

XLON

E05hxBbLPXef

5,244

133.6800

15:11:29

XLON

E05hxBbLPXeh

4,671

133.6800

15:11:30

CHIX

3075188832052

2,561

133.6800

15:11:30

CHIX

3075188832053

3,700

133.5800

15:12:24

XLON

E05hxBbLPYtm

4,645

133.5800

15:12:24

XLON

E05hxBbLPYto

7,026

133.5800

15:12:24

CHIX

3075188832168

112

133.6000

15:13:20

BATE

254078908203

667

133.6000

15:13:20

BATE

254078908204

1,681

133.6000

15:13:20

CHIX

3075188832375

6,478

133.6000

15:13:20

XLON

E05hxBbLPa6n

4,064

133.6000

15:13:20

XLON

E05hxBbLPa6p

2,347

133.5800

15:13:23

XLON

E05hxBbLPaTW

18

133.5800

15:13:23

XLON

E05hxBbLPaTY

2,440

133.6200

15:13:56

XLON

E05hxBbLPbSF

2,050

133.6200

15:13:56

XLON

E05hxBbLPbSH

1,950

133.6200

15:13:56

XLON

E05hxBbLPbSJ

311

133.6400

15:14:08

XLON

E05hxBbLPbnK

3,661

133.6400

15:14:08

XLON

E05hxBbLPbnM

2,672

133.6400

15:14:08

XLON

E05hxBbLPbnS

4,000

133.6400

15:14:22

XLON

E05hxBbLPc7g

265

133.6400

15:14:22

XLON

E05hxBbLPc7i

3,141

133.6200

15:14:22

XLON

E05hxBbLPc8J

3,101

133.6200

15:14:22

XLON

E05hxBbLPc8L

4,000

133.7000

15:15:40

XLON

E05hxBbLPeo0

3,374

133.7000

15:15:40

XLON

E05hxBbLPeo6

3,133

133.7000

15:15:40

XLON

E05hxBbLPeo8

1,841

133.7000

15:15:40

XLON

E05hxBbLPeoH

18

133.7000

15:15:40

XLON

E05hxBbLPeoM

1,855

133.7000

15:15:40

XLON

E05hxBbLPeoO

157

133.7000

15:15:40

BATE

254078908548

341

133.7000

15:15:40

CHIX

3075188832854

341

133.7000

15:15:40

CHIX

3075188832855

341

133.7000

15:15:40

CHIX

3075188832856

2,100

133.7000

15:15:40

CHIX

3075188832857

3,664

133.7000

15:15:46

CHIX

3075188832897

2,078

133.6800

15:16:19

XLON

E05hxBbLPfgA

2,703

133.6800

15:16:19

XLON

E05hxBbLPfgD

1,261

133.6800

15:16:19

XLON

E05hxBbLPfj4

2,104

133.6800

15:16:20

XLON

E05hxBbLPfjC

1,896

133.6800

15:16:20

XLON

E05hxBbLPfjE

1,237

133.6800

15:16:20

XLON

E05hxBbLPfjG

2,773

133.6600

15:16:20

XLON

E05hxBbLPfje

3,078

133.6600

15:16:20

XLON

E05hxBbLPfjg

3,385

133.5200

15:16:49

XLON

E05hxBbLPgde

1

133.5200

15:16:49

XLON

E05hxBbLPge4

97

133.5600

15:17:57

BATE

254078908828

212

133.5600

15:17:57

CHIX

3075188833260

4,000

133.5800

15:18:51

XLON

E05hxBbLPk4G

4,000

133.5800

15:18:51

XLON

E05hxBbLPk4L

898

133.5800

15:18:51

XLON

E05hxBbLPk4N

198

133.5800

15:18:51

CHIX

3075188833389

91

133.5800

15:18:51

BATE

254078908929

78

133.5800

15:18:51

BATE

254078908930

198

133.5800

15:18:51

CHIX

3075188833390

63

133.5800

15:18:51

CHIX

3075188833391

13

133.5800

15:18:51

BATE

254078908931

78

133.5800

15:18:51

BATE

254078908932

91

133.5800

15:18:51

BATE

254078908933

4,000

133.5800

15:18:51

XLON

E05hxBbLPk4V

198

133.5800

15:18:51

CHIX

3075188833392

91

133.5800

15:18:51

BATE

254078908934

91

133.5800

15:18:51

BATE

254078908935

91

133.5800

15:18:51

BATE

254078908936

91

133.5800

15:18:51

BATE

254078908937

91

133.5800

15:18:51

BATE

254078908938

198

133.5800

15:18:51

CHIX

3075188833393

91

133.5800

15:18:51

BATE

254078908939

91

133.5800

15:18:51

BATE

254078908940

91

133.5800

15:18:51

BATE

254078908941

90

133.5800

15:18:51

BATE

254078908942

198

133.5800

15:18:55

CHIX

3075188833399

4,000

133.5800

15:18:55

XLON

E05hxBbLPk6M

198

133.5800

15:18:55

CHIX

3075188833402

1,000

133.5800

15:18:55

XLON

E05hxBbLPk6a

4,000

133.5800

15:18:55

XLON

E05hxBbLPk6Y

68

133.5800

15:19:48

BATE

254078909063

2,514

133.5800

15:19:48

BATE

254078909064

118

133.5800

15:20:09

BATE

254078909094

118

133.5800

15:20:09

BATE

254078909095

4,205

133.5800

15:20:09

XLON

E05hxBbLPlr7

4,000

133.5800

15:20:09

XLON

E05hxBbLPlr9

118

133.5800

15:20:09

BATE

254078909096

18

133.5800

15:20:09

XLON

E05hxBbLPlrI

118

133.5800

15:20:09

BATE

254078909097

118

133.5800

15:20:09

BATE

254078909098

256

133.5800

15:20:09

CHIX

3075188833571

118

133.5800

15:20:09

BATE

254078909099

118

133.5800

15:20:09

BATE

254078909100

256

133.5800

15:20:09

CHIX

3075188833572

118

133.5800

15:20:09

BATE

254078909101

118

133.5800

15:20:09

BATE

254078909102

118

133.5800

15:20:09

BATE

254078909103

62

133.5800

15:20:09

BATE

254078909104

3,982

133.5800

15:20:11

XLON

E05hxBbLPluN

4,142

133.5800

15:20:11

XLON

E05hxBbLPluR

3,000

133.5800

15:20:11

XLON

E05hxBbLPluV

1,000

133.5800

15:20:11

XLON

E05hxBbLPluX

3,780

133.5800

15:20:11

XLON

E05hxBbLPluZ

851

133.5800

15:20:11

XLON

E05hxBbLPlud

56

133.5800

15:20:11

BATE

254078909109

256

133.5800

15:20:11

CHIX

3075188833574

752

133.5800

15:20:11

CHIX

3075188833576

222

133.5800

15:20:11

CHIX

3075188833577

118

133.5800

15:20:11

BATE

254078909110

5,149

133.5800

15:20:11

XLON

E05hxBbLPluv

2,500

133.5800

15:20:11

XLON

E05hxBbLPlux

2,500

133.5800

15:20:11

XLON

E05hxBbLPlvD

1,031

133.5800

15:20:11

XLON

E05hxBbLPlvM

3,401

133.5600

15:20:18

BATE

254078909121

1,202

133.5400

15:21:44

CHIX

3075188833816

1,743

133.5400

15:21:44

CHIX

3075188833817

774

133.5400

15:21:44

CHIX

3075188833818

143

133.5400

15:21:44

CHIX

3075188833819

3,476

133.5400

15:21:44

XLON

E05hxBbLPoAL

1,397

133.5400

15:21:44

XLON

E05hxBbLPoAN

820

133.5600

15:22:27

BATE

254078909445

1,770

133.5600

15:22:27

CHIX

3075188833995

2,575

133.5600

15:22:27

XLON

E05hxBbLPpaU

6,127

133.5600

15:22:27

XLON

E05hxBbLPpaa

4,248

133.5600

15:22:27

XLON

E05hxBbLPpaW

1,770

133.5600

15:22:27

CHIX

3075188833996

863

133.5600

15:22:27

XLON

E05hxBbLPpae

820

133.5600

15:22:27

BATE

254078909446

581

133.5600

15:22:27

BATE

254078909447

6,825

133.5600

15:22:42

XLON

E05hxBbLPq2t

1,002

133.5600

15:22:42

XLON

E05hxBbLPq2v

74

133.5800

15:23:45

BATE

254078909562

973

133.5800

15:23:45

BATE

254078909563

747

133.5800

15:23:45

BATE

254078909564

212

133.5800

15:23:45

BATE

254078909565

2,259

133.5800

15:23:45

CHIX

3075188834167

2,256

133.5800

15:23:45

CHIX

3075188834168

87

133.5800

15:23:45

BATE

254078909566

8,705

133.5800

15:23:45

XLON

E05hxBbLPrQV

8,696

133.5800

15:23:45

XLON

E05hxBbLPrQZ

5,884

133.5600

15:24:21

XLON

E05hxBbLPslS

12,900

133.6200

15:25:56

XLON

E05hxBbLPvNE

4,153

133.6200

15:25:56

XLON

E05hxBbLPvNI

1,684

133.6200

15:25:56

CHIX

3075188834547

1,551

133.6200

15:25:56

BATE

254078909866

1,663

133.6200

15:25:56

CHIX

3075188834548

4,153

133.6200

15:25:56

XLON

E05hxBbLPvNO

3,220

133.6200

15:25:56

XLON

E05hxBbLPvNQ

596

133.6000

15:25:56

CHIX

3075188834552

275

133.6000

15:25:56

BATE

254078909868

596

133.6000

15:25:56

CHIX

3075188834554

596

133.6000

15:25:56

CHIX

3075188834555

596

133.6000

15:25:56

CHIX

3075188834556

576

133.6000

15:25:56

CHIX

3075188834557

157

133.6000

15:25:56

CHIX

3075188834558

4,000

133.6000

15:25:56

XLON

E05hxBbLPvOY

4,000

133.6000

15:25:56

XLON

E05hxBbLPvOg

290

133.6000

15:25:56

XLON

E05hxBbLPvOo

483

133.6000

15:25:56

XLON

E05hxBbLPvOq

1,800

133.6000

15:25:56

CHIX

3075188834559

1,875

133.6000

15:25:56

CHIX

3075188834560

5,337

133.5800

15:26:10

BATE

254078909930

859

133.5800

15:26:10

BATE

254078909931

2,182

133.6800

15:28:11

XLON

E05hxBbLPzXW

6,903

133.6800

15:28:12

XLON

E05hxBbLPzZb

3,450

133.6800

15:28:18

BATE

254078910252

4,394

133.6800

15:28:30

XLON

E05hxBbLQ04j

18

133.6800

15:28:42

XLON

E05hxBbLQ0P1

4,354

133.6800

15:29:03

XLON

E05hxBbLQ1AP

502

133.6800

15:29:03

CHIX

3075188835183

297

133.6800

15:29:22

BATE

254078910399

143

133.6800

15:29:22

CHIX

3075188835215

480

133.6800

15:29:22

CHIX

3075188835218

165

133.6800

15:29:22

CHIX

3075188835219

645

133.6800

15:29:22

CHIX

3075188835220

645

133.6800

15:29:22

CHIX

3075188835221

645

133.6800

15:29:22

CHIX

3075188835222

1,366

133.6800

15:29:22

XLON

E05hxBbLQ1jK

645

133.6800

15:29:22

CHIX

3075188835223

593

133.6800

15:29:22

CHIX

3075188835224

52

133.6800

15:29:22

CHIX

3075188835225

593

133.6800

15:29:22

CHIX

3075188835226

2,634

133.6800

15:29:22

XLON

E05hxBbLQ1jM

1,878

133.6800

15:29:22

XLON

E05hxBbLQ1jW

645

133.6800

15:29:22

CHIX

3075188835227

645

133.6800

15:29:22

CHIX

3075188835228

390

133.6800

15:29:22

CHIX

3075188835229

2,500

133.6800

15:29:22

XLON

E05hxBbLQ1jx

1,502

133.6800

15:29:22

XLON

E05hxBbLQ1jz

5,112

133.7400

15:30:25

XLON

E05hxBbLQ3eM

4,836

133.7400

15:30:25

XLON

E05hxBbLQ3eS

5,112

133.7400

15:30:25

XLON

E05hxBbLQ3ea

4,836

133.7400

15:30:25

XLON

E05hxBbLQ3ec

2,387

133.7400

15:30:25

XLON

E05hxBbLQ3ee

1,159

133.7400

15:30:25

XLON

E05hxBbLQ3eg

4,138

133.7800

15:31:57

XLON

E05hxBbLQ6Vk

1,263

133.7800

15:31:57

XLON

E05hxBbLQ6Vu

6,145

133.8600

15:32:40

XLON

E05hxBbLQ82G

1,205

133.8600

15:32:40

XLON

E05hxBbLQ82K

6,145

133.8600

15:32:40

XLON

E05hxBbLQ82O

5,421

133.8600

15:32:40

XLON

E05hxBbLQ82Q

4,591

133.8600

15:32:40

XLON

E05hxBbLQ82U

1,554

133.8600

15:32:40

XLON

E05hxBbLQ82W

3,674

133.8600

15:32:40

XLON

E05hxBbLQ82Y

3,645

133.8600

15:32:40

XLON

E05hxBbLQ82v

8,478

133.8600

15:32:40

XLON

E05hxBbLQ831

6,854

133.9000

15:33:33

XLON

E05hxBbLQ9Rh

4,875

133.8800

15:33:33

XLON

E05hxBbLQ9SG

4,054

133.8800

15:33:33

XLON

E05hxBbLQ9SI

959

133.8800

15:33:33

XLON

E05hxBbLQ9SM

911

133.8800

15:33:33

XLON

E05hxBbLQ9SO

3,920

133.8800

15:33:33

XLON

E05hxBbLQ9SV

579

133.8800

15:33:33

XLON

E05hxBbLQ9SX

1,288

133.8800

15:33:33

XLON

E05hxBbLQ9SZ

2,766

133.8800

15:33:33

XLON

E05hxBbLQ9Sb

226

133.8800

15:33:33

XLON

E05hxBbLQ9Sd

1,520

133.8800

15:34:04

CHIX

3075188836163

705

133.8800

15:34:04

BATE

254078911110

5,848

133.8800

15:34:04

XLON

E05hxBbLQALu

5,862

133.8800

15:34:04

XLON

E05hxBbLQALw

6,129

133.9200

15:35:51

BATE

254078911322

7,120

133.9400

15:36:24

XLON

E05hxBbLQECV

1,847

133.9400

15:36:24

CHIX

3075188836597

856

133.9400

15:36:24

BATE

254078911383

1,762

133.9200

15:36:24

CHIX

3075188836599

817

133.9200

15:36:24

BATE

254078911384

4,995

133.9200

15:36:24

XLON

E05hxBbLQEDH

6,785

133.9000

15:36:41

CHIX

3075188836650

4,197

133.9000

15:36:42

XLON

E05hxBbLQEj8

6,171

133.9000

15:36:42

XLON

E05hxBbLQEjA

1,003

133.9000

15:36:42

XLON

E05hxBbLQEjc

2,701

133.9000

15:36:42

XLON

E05hxBbLQEje

493

133.9000

15:36:43

XLON

E05hxBbLQEmy

4,065

133.9000

15:36:43

XLON

E05hxBbLQEnF

6,305

133.9000

15:37:08

XLON

E05hxBbLQFSE

2,250

133.9000

15:38:58

XLON

E05hxBbLQIPx

4,555

133.9000

15:38:58

XLON

E05hxBbLQIPz

944

133.8600

15:39:05

XLON

E05hxBbLQInU

5,165

133.8600

15:39:05

XLON

E05hxBbLQIna

3,445

133.8600

15:39:05

XLON

E05hxBbLQInW

4,315

133.8600

15:39:05

XLON

E05hxBbLQInY

4,389

133.8600

15:39:05

XLON

E05hxBbLQIoM

3,544

133.8600

15:39:05

XLON

E05hxBbLQIoO

1,373

133.8400

15:39:50

XLON

E05hxBbLQJvV

432

133.8400

15:39:50

XLON

E05hxBbLQJvX

3,777

133.8600

15:40:34

CHIX

3075188837442

8,180

133.8600

15:41:03

XLON

E05hxBbLQLvi

1,923

133.8600

15:41:03

CHIX

3075188837504

241

133.8600

15:41:04

XLON

E05hxBbLQLxV

4,000

133.8600

15:41:35

XLON

E05hxBbLQN5e

1,095

133.8600

15:41:35

XLON

E05hxBbLQN5g

225

133.8600

15:41:35

CHIX

3075188837606

104

133.8600

15:41:35

BATE

254078912094

225

133.8600

15:41:41

CHIX

3075188837643

4,000

133.8600

15:41:41

XLON

E05hxBbLQNIt

104

133.8600

15:41:41

BATE

254078912119

1,368

133.8600

15:42:01

XLON

E05hxBbLQNkW

9,077

133.8600

15:42:01

XLON

E05hxBbLQNkg

104

133.8600

15:42:01

BATE

254078912138

1,091

133.8600

15:42:01

BATE

254078912139

225

133.8600

15:42:01

CHIX

3075188837692

512

133.8600

15:42:01

CHIX

3075188837693

1,843

133.8600

15:42:01

CHIX

3075188837694

225

133.8600

15:42:01

CHIX

3075188837697

225

133.8600

15:42:01

CHIX

3075188837698

225

133.8600

15:42:01

CHIX

3075188837699

63

133.8600

15:42:01

CHIX

3075188837700

104

133.8600

15:42:01

BATE

254078912142

2,500

133.8600

15:42:01

XLON

E05hxBbLQNl7

1,331

133.8600

15:42:01

XLON

E05hxBbLQNlB

2,500

133.8600

15:42:01

XLON

E05hxBbLQNlG

2,886

133.8600

15:42:33

XLON

E05hxBbLQOUp

4,938

133.8600

15:42:33

XLON

E05hxBbLQOUr

7,447

133.8600

15:42:33

XLON

E05hxBbLQOUv

2,000

133.9000

15:42:55

XLON

E05hxBbLQP4t

2,700

133.9000

15:42:55

XLON

E05hxBbLQP4v

1,681

133.8600

15:43:43

CHIX

3075188838135

713

133.8600

15:43:43

CHIX

3075188838136

9,227

133.8600

15:43:43

XLON

E05hxBbLQQUZ

1,109

133.8600

15:43:43

XLON

E05hxBbLQQUt

509

133.8600

15:44:25

BATE

254078912551

3,695

133.8600

15:44:27

XLON

E05hxBbLQRiL

4,890

133.8600

15:44:37

XLON

E05hxBbLQRuJ

2,228

133.8600

15:44:37

CHIX

3075188838262

7,251

133.8600

15:44:37

CHIX

3075188838265

523

133.8600

15:44:37

BATE

254078912574

7,510

133.8400

15:44:37

XLON

E05hxBbLQRv3

5,359

133.7000

15:46:10

XLON

E05hxBbLQULK

5,480

133.7000

15:46:10

XLON

E05hxBbLQULS

7,312

133.7000

15:46:10

XLON

E05hxBbLQULW

1,713

133.6800

15:46:10

XLON

E05hxBbLQULy

1,312

133.6800

15:46:10

XLON

E05hxBbLQUM0

1,002

133.6800

15:46:10

XLON

E05hxBbLQUM2

479

133.6800

15:46:10

XLON

E05hxBbLQUM5

3,635

133.6800

15:46:10

XLON

E05hxBbLQUMF

871

133.6800

15:46:10

XLON

E05hxBbLQUMH

207

133.6800

15:46:10

XLON

E05hxBbLQUMJ

328

133.6800

15:46:10

XLON

E05hxBbLQUMN

1,498

133.7200

15:47:07

CHIX

3075188838772

191

133.7200

15:47:29

BATE

254078913002

1,868

133.7800

15:48:04

CHIX

3075188838944

10,831

133.7800

15:48:04

XLON

E05hxBbLQXVA

1,302

133.7800

15:48:04

BATE

254078913081

943

133.7800

15:48:04

CHIX

3075188838945

943

133.7800

15:48:04

CHIX

3075188838946

391

133.7800

15:48:04

BATE

254078913083

9,665

133.7800

15:48:26

XLON

E05hxBbLQXyk

1,868

133.7800

15:48:26

CHIX

3075188839001

911

133.7800

15:48:26

BATE

254078913134

3,056

133.7800

15:49:33

XLON

E05hxBbLQa5d

2,284

133.7800

15:50:10

XLON

E05hxBbLQb0z

942

133.7800

15:50:10

XLON

E05hxBbLQb11

777

133.7800

15:50:19

CHIX

3075188839430

856

133.7800

15:50:19

CHIX

3075188839431

1,541

133.7800

15:50:19

CHIX

3075188839433

2,610

133.7800

15:50:19

CHIX

3075188839435

5,354

133.7800

15:50:19

XLON

E05hxBbLQb9H

522

133.7800

15:50:19

XLON

E05hxBbLQb9R

536

133.7800

15:50:19

XLON

E05hxBbLQb9U

1,480

133.7800

15:50:19

XLON

E05hxBbLQb9W

18

133.7800

15:50:19

XLON

E05hxBbLQb9Y

2,588

133.7800

15:50:25

XLON

E05hxBbLQbPB

458

133.7800

15:50:25

CHIX

3075188839496

2,273

133.7800

15:50:25

CHIX

3075188839497

1,209

133.7800

15:50:25

BATE

254078913458

211

133.7800

15:50:25

BATE

254078913459

4,000

133.7800

15:50:25

XLON

E05hxBbLQbPh

757

133.7800

15:50:25

XLON

E05hxBbLQbPj

7,469

133.7800

15:50:25

XLON

E05hxBbLQbPV

1,826

133.7800

15:50:25

CHIX

3075188839498

108

133.7800

15:50:25

CHIX

3075188839502

4,000

133.7800

15:50:25

XLON

E05hxBbLQbQ3

12,728

133.7800

15:50:25

XLON

E05hxBbLQbQ5

211

133.7800

15:50:25

BATE

254078913462

5,596

133.7800

15:50:25

XLON

E05hxBbLQbQN

2,500

133.7800

15:50:25

XLON

E05hxBbLQbQP

1,200

133.7800

15:50:25

XLON

E05hxBbLQbQR

3,282

133.7800

15:50:25

XLON

E05hxBbLQbQY

4,487

133.7800

15:52:05

XLON

E05hxBbLQe9T

1,832

133.7800

15:52:38

CHIX

3075188839915

6,173

133.7800

15:52:38

XLON

E05hxBbLQewB

742

133.7800

15:52:38

BATE

254078913741

2,933

133.7800

15:52:38

CHIX

3075188839916

213

133.7800

15:52:38

CHIX

3075188839920

1,389

133.7800

15:52:38

CHIX

3075188839921

2,017

133.7800

15:53:45

CHIX

3075188840158

112

133.7800

15:53:45

BATE

254078913879

1,141

133.7800

15:53:45

BATE

254078913880

1,286

133.7800

15:53:45

XLON

E05hxBbLQgeU

3,884

133.7800

15:53:45

BATE

254078913881

3,884

133.7800

15:53:45

XLON

E05hxBbLQgeq

734

133.7800

15:53:45

XLON

E05hxBbLQget

1,320

133.7800

15:53:45

XLON

E05hxBbLQgex

4,000

133.7600

15:53:45

XLON

E05hxBbLQgfL

691

133.7600

15:53:45

CHIX

3075188840159

114

133.7600

15:53:45

CHIX

3075188840160

319

133.7600

15:53:45

BATE

254078913884

7,700

133.7600

15:53:45

BATE

254078913885

3,682

133.7600

15:53:45

XLON

E05hxBbLQgfb

3,400

133.7600

15:53:45

XLON

E05hxBbLQgfn

1,610

133.7600

15:53:45

XLON

E05hxBbLQgfp

890

133.7600

15:53:45

XLON

E05hxBbLQgfs

79

133.7600

15:53:45

XLON

E05hxBbLQgfy

1,383

133.8400

15:55:33

BATE

254078914143

784

133.8400

15:55:33

CHIX

3075188840512

2,199

133.8400

15:55:33

CHIX

3075188840513

11,498

133.8400

15:55:33

XLON

E05hxBbLQj7l

660

133.8200

15:55:35

CHIX

3075188840532

4,000

133.8600

15:57:04

XLON

E05hxBbLQlFF

18

133.8600

15:57:04

XLON

E05hxBbLQlFY

168

133.8600

15:57:04

CHIX

3075188840866

77

133.8600

15:57:04

BATE

254078914382

3,982

133.8600

15:57:04

XLON

E05hxBbLQlFb

77

133.8600

15:57:04

BATE

254078914385

77

133.8600

15:57:04

BATE

254078914386

77

133.8600

15:57:04

BATE

254078914387

77

133.8600

15:57:04

BATE

254078914388

77

133.8600

15:57:04

BATE

254078914389

77

133.8600

15:57:04

BATE

254078914390

77

133.8600

15:57:04

BATE

254078914391

77

133.8600

15:57:04

BATE

254078914392

77

133.8600

15:57:04

BATE

254078914393

77

133.8600

15:57:04

BATE

254078914394

77

133.8600

15:57:04

BATE

254078914395

77

133.8600

15:57:04

BATE

254078914396

77

133.8600

15:57:04

BATE

254078914397

77

133.8600

15:57:04

BATE

254078914398

77

133.8600

15:57:04

BATE

254078914399

77

133.8600

15:57:04

BATE

254078914400

77

133.8600

15:57:04

BATE

254078914401

77

133.8600

15:57:04

BATE

254078914402

77

133.8600

15:57:04

BATE

254078914403

77

133.8600

15:57:04

BATE

254078914404

77

133.8600

15:57:04

BATE

254078914405

77

133.8600

15:57:04

BATE

254078914406

77

133.8600

15:57:04

BATE

254078914407

77

133.8600

15:57:04

BATE

254078914408

77

133.8600

15:57:04

BATE

254078914409

77

133.8600

15:57:04

BATE

254078914410

77

133.8600

15:57:04

BATE

254078914411

77

133.8600

15:57:04

BATE

254078914412

77

133.8600

15:57:04

BATE

254078914413

77

133.8600

15:57:04

BATE

254078914414

77

133.8600

15:57:04

BATE

254078914415

77

133.8600

15:57:04

BATE

254078914416

77

133.8600

15:57:04

BATE

254078914417

44

133.8600

15:57:04

BATE

254078914418

168

133.8600

15:57:04

CHIX

3075188840871

168

133.8600

15:57:04

CHIX

3075188840872

168

133.8600

15:57:04

CHIX

3075188840873

168

133.8600

15:57:04

CHIX

3075188840874

168

133.8600

15:57:04

CHIX

3075188840875

168

133.8600

15:57:04

CHIX

3075188840876

168

133.8600

15:57:04

CHIX

3075188840877

168

133.8600

15:57:04

CHIX

3075188840878

168

133.8600

15:57:04

CHIX

3075188840879

168

133.8600

15:57:04

CHIX

3075188840880

168

133.8600

15:57:04

CHIX

3075188840881

168

133.8600

15:57:04

CHIX

3075188840882

168

133.8600

15:57:04

CHIX

3075188840883

168

133.8600

15:57:04

CHIX

3075188840884

168

133.8600

15:57:04

CHIX

3075188840885

168

133.8600

15:57:04

CHIX

3075188840886

168

133.8600

15:57:04

CHIX

3075188840887

168

133.8600

15:57:04

CHIX

3075188840888

168

133.8600

15:57:04

CHIX

3075188840889

168

133.8600

15:57:04

CHIX

3075188840890

168

133.8600

15:57:04

CHIX

3075188840891

168

133.8600

15:57:04

CHIX

3075188840892

168

133.8600

15:57:04

CHIX

3075188840893

168

133.8600

15:57:04

CHIX

3075188840894

168

133.8600

15:57:04

CHIX

3075188840895

168

133.8600

15:57:04

CHIX

3075188840896

168

133.8600

15:57:04

CHIX

3075188840897

168

133.8600

15:57:04

CHIX

3075188840898

168

133.8600

15:57:04

CHIX

3075188840899

168

133.8600

15:57:04

CHIX

3075188840900

168

133.8600

15:57:04

CHIX

3075188840901

168

133.8600

15:57:04

CHIX

3075188840902

168

133.8600

15:57:04

CHIX

3075188840903

168

133.8600

15:57:04

CHIX

3075188840904

168

133.8600

15:57:04

CHIX

3075188840905

168

133.8600

15:57:04

CHIX

3075188840906

168

133.8600

15:57:04

CHIX

3075188840907

168

133.8600

15:57:04

CHIX

3075188840908

168

133.8600

15:57:04

CHIX

3075188840909

59

133.8600

15:57:04

CHIX

3075188840910

77

133.8600

15:57:04

BATE

254078914419

77

133.8600

15:57:04

BATE

254078914420

77

133.8600

15:57:04

BATE

254078914421

77

133.8600

15:57:04

BATE

254078914422

77

133.8600

15:57:04

BATE

254078914423

77

133.8600

15:57:04

BATE

254078914424

77

133.8600

15:57:04

BATE

254078914425

77

133.8600

15:57:04

BATE

254078914426

7

133.8600

15:57:04

BATE

254078914427

775

133.8600

15:57:04

XLON

E05hxBbLQlFr

132

133.8600

15:57:04

XLON

E05hxBbLQlFt

77

133.8600

15:57:04

BATE

254078914428

3,416

133.8600

15:57:04

XLON

E05hxBbLQlG5

1

133.8600

15:57:04

XLON

E05hxBbLQlGJ

10,661

133.8600

15:57:19

XLON

E05hxBbLQlkV

679

133.8600

15:57:19

BATE

254078914467

2,766

133.8600

15:57:19

CHIX

3075188840971

603

133.8600

15:57:19

XLON

E05hxBbLQlkm

172

133.8400

15:57:20

CHIX

3075188840984

79

133.8400

15:57:20

BATE

254078914478

2,213

133.8400

15:57:57

BATE

254078914601

4,773

133.8400

15:57:57

CHIX

3075188841183

18,398

133.8400

15:57:57

XLON

E05hxBbLQmnP

4,522

133.8200

15:58:13

XLON

E05hxBbLQn6S

1,976

133.8200

15:58:13

XLON

E05hxBbLQn6U

2,736

133.8200

15:58:13

XLON

E05hxBbLQn6Y

6,201

133.8000

15:58:27

XLON

E05hxBbLQnPs

283

133.8000

15:58:27

CHIX

3075188841311

48

133.8000

15:58:27

BATE

254078914685

1,000

133.8000

15:58:27

CHIX

3075188841312

1,000

133.8000

15:58:27

CHIX

3075188841313

2,306

133.8000

15:58:27

XLON

E05hxBbLQnQK

3,022

133.8000

15:58:28

CHIX

3075188841320

3,999

133.8000

16:00:57

XLON

E05hxBbLQrE1

187

133.8000

16:00:57

BATE

254078915049

406

133.8000

16:00:57

CHIX

3075188841918

1

133.8000

16:00:58

XLON

E05hxBbLQrEV

4,000

133.8000

16:00:58

XLON

E05hxBbLQrEo

4,000

133.8000

16:01:10

XLON

E05hxBbLQrbB

187

133.8000

16:01:10

BATE

254078915071

406

133.8000

16:01:10

CHIX

3075188841949

406

133.8000

16:01:10

CHIX

3075188841951

406

133.8000

16:01:10

CHIX

3075188841952

406

133.8000

16:01:10

CHIX

3075188841953

100

133.8000

16:01:10

CHIX

3075188841954

138

133.8400

16:01:29

XLON

E05hxBbLQsGg

3,000

133.8400

16:01:29

XLON

E05hxBbLQsGi

862

133.8400

16:01:29

XLON

E05hxBbLQsGk

423

133.8400

16:01:29

CHIX

3075188842000

423

133.8400

16:01:29

CHIX

3075188842004

423

133.8400

16:01:29

CHIX

3075188842005

423

133.8400

16:01:29

CHIX

3075188842006

423

133.8400

16:01:29

CHIX

3075188842007

423

133.8400

16:01:29

CHIX

3075188842008

423

133.8400

16:01:29

CHIX

3075188842009

185

133.8400

16:01:29

CHIX

3075188842010

4,000

133.8400

16:01:29

XLON

E05hxBbLQsH0

18

133.8400

16:01:29

XLON

E05hxBbLQsHB

3,000

133.8400

16:01:29

XLON

E05hxBbLQsHE

438

133.8600

16:02:19

XLON

E05hxBbLQtYL

2,116

133.8600

16:02:19

XLON

E05hxBbLQtYN

5,798

133.8600

16:02:19

XLON

E05hxBbLQtYP

18,111

133.8600

16:02:19

XLON

E05hxBbLQtYT

727

133.8600

16:02:19

CHIX

3075188842221

884

133.8600

16:02:19

CHIX

3075188842222

507

133.8600

16:02:19

CHIX

3075188842223

3,183

133.8600

16:02:19

BATE

254078915257

1,053

133.8600

16:02:19

CHIX

3075188842224

3,695

133.8600

16:02:19

CHIX

3075188842225

3,500

133.8600

16:03:53

CHIX

3075188842452

775

133.8600

16:03:53

CHIX

3075188842453

4,000

133.8800

16:04:18

XLON

E05hxBbLQw5r

18

133.8800

16:04:18

XLON

E05hxBbLQw5x

685

133.8800

16:04:19

CHIX

3075188842541

3,489

133.8800

16:04:44

XLON

E05hxBbLQwb0

493

133.8800

16:04:44

XLON

E05hxBbLQwb2

1,292

133.8800

16:04:44

XLON

E05hxBbLQwbA

4,000

133.8800

16:04:44

XLON

E05hxBbLQwbE

8,078

133.8800

16:04:44

XLON

E05hxBbLQwbG

807

133.8800

16:04:44

XLON

E05hxBbLQwbK

317

133.8800

16:04:44

BATE

254078915511

3,193

133.8800

16:04:44

XLON

E05hxBbLQwc0

4,000

133.8800

16:04:44

XLON

E05hxBbLQwcH

4,000

133.8800

16:04:44

XLON

E05hxBbLQwcS

4,000

133.8800

16:04:45

XLON

E05hxBbLQwcZ

2,504

133.8800

16:04:45

XLON

E05hxBbLQwce

159

133.8800

16:04:45

CHIX

3075188842590

288

133.8800

16:04:45

CHIX

3075188842591

238

133.8800

16:04:45

CHIX

3075188842592

964

133.8800

16:04:45

XLON

E05hxBbLQwci

63

133.8800

16:04:45

BATE

254078915512

75

133.8800

16:04:45

BATE

254078915513

685

133.8800

16:04:45

CHIX

3075188842596

685

133.8800

16:04:45

CHIX

3075188842597

252

133.8800

16:04:45

CHIX

3075188842598

179

133.8800

16:04:45

BATE

254078915514

138

133.8800

16:04:45

BATE

254078915517

283

133.8800

16:04:45

BATE

254078915518

34

133.8800

16:04:45

BATE

254078915519

113

133.8800

16:04:45

BATE

254078915520

317

133.8800

16:04:45

BATE

254078915521

147

133.8800

16:04:45

BATE

254078915522

319

133.8800

16:04:45

CHIX

3075188842599

317

133.8800

16:04:45

BATE

254078915523

138

133.8800

16:04:45

BATE

254078915524

94

133.8800

16:04:45

BATE

254078915525

85

133.8800

16:04:45

BATE

254078915526

2,500

133.8800

16:04:45

XLON

E05hxBbLQwcz

2,500

133.8800

16:04:45

XLON

E05hxBbLQwd5

570

133.8800

16:04:45

XLON

E05hxBbLQwd7

2,500

133.8800

16:04:45

XLON

E05hxBbLQwdG

1,588

133.8800

16:04:45

XLON

E05hxBbLQwdM

914

133.8800

16:04:45

XLON

E05hxBbLQwdP

1,191

133.8800

16:04:45

XLON

E05hxBbLQwdS

2,404

133.8600

16:05:04

BATE

254078915571

4,207

133.8600

16:05:04

CHIX

3075188842656

979

133.8600

16:05:04

CHIX

3075188842657

14,549

133.8600

16:05:04

XLON

E05hxBbLQx8b

18

133.8600

16:05:04

XLON

E05hxBbLQx8k

1,081

133.8600

16:06:04

BATE

254078915718

841

133.9600

16:06:57

XLON

E05hxBbLQzmY

3,159

133.9600

16:06:57

XLON

E05hxBbLQzma

3,841

133.9600

16:06:57

XLON

E05hxBbLQzmc

3,680

133.9600

16:06:57

XLON

E05hxBbLQzmg

320

133.9600

16:06:57

XLON

E05hxBbLQzmi

2,839

133.9600

16:06:57

XLON

E05hxBbLQzmk

677

133.9600

16:06:57

CHIX

3075188843037

313

133.9600

16:06:57

BATE

254078915869

313

133.9600

16:06:57

BATE

254078915870

313

133.9600

16:06:57

BATE

254078915871

313

133.9600

16:06:57

BATE

254078915872

313

133.9600

16:06:57

BATE

254078915873

313

133.9600

16:06:57

BATE

254078915874

313

133.9600

16:06:57

BATE

254078915875

313

133.9600

16:06:57

BATE

254078915876

181

133.9600

16:06:57

BATE

254078915877

677

133.9600

16:06:57

CHIX

3075188843038

677

133.9600

16:06:57

CHIX

3075188843039

677

133.9600

16:06:57

CHIX

3075188843040

677

133.9600

16:06:57

CHIX

3075188843041

677

133.9600

16:06:57

CHIX

3075188843042

677

133.9600

16:06:57

CHIX

3075188843043

271

133.9600

16:06:57

CHIX

3075188843044

4,000

133.9600

16:06:57

XLON

E05hxBbLQzmu

677

133.9600

16:06:58

CHIX

3075188843052

313

133.9600

16:07:06

BATE

254078915901

2,668

134.0800

16:08:42

XLON

E05hxBbLR2od

3,889

134.0800

16:08:42

XLON

E05hxBbLR2of

6,557

134.0800

16:08:42

XLON

E05hxBbLR2ot

8,462

134.0800

16:08:42

XLON

E05hxBbLR2ov

401

134.0800

16:08:42

XLON

E05hxBbLR2oz

6,156

134.0800

16:08:42

XLON

E05hxBbLR2p2

6,195

134.0800

16:08:42

XLON

E05hxBbLR2p4

2,668

134.0800

16:08:42

XLON

E05hxBbLR2p8

788

134.0800

16:08:42

BATE

254078916307

3,738

134.0800

16:08:42

XLON

E05hxBbLR2pA

1,702

134.0800

16:08:42

CHIX

3075188843602

788

134.0800

16:08:42

BATE

254078916308

788

134.0800

16:08:42

BATE

254078916309

703

134.0800

16:08:42

BATE

254078916310

788

134.0800

16:08:42

BATE

254078916311

788

134.0800

16:08:42

BATE

254078916312

89

134.0800

16:08:42

BATE

254078916313

1,702

134.0800

16:08:42

CHIX

3075188843606

1,617

134.0800

16:08:42

CHIX

3075188843607

788

134.0800

16:08:42

BATE

254078916314

1,329

134.0800

16:08:42

CHIX

3075188843608

373

134.0800

16:08:42

CHIX

3075188843609

1

134.0800

16:08:42

CHIX

3075188843610

1,702

134.0800

16:08:42

CHIX

3075188843611

1,702

134.0800

16:08:42

CHIX

3075188843612

442

134.0800

16:08:42

CHIX

3075188843613

788

134.0800

16:08:42

BATE

254078916315

459

134.0800

16:08:42

XLON

E05hxBbLR2pV

3,023

134.0800

16:09:56

CHIX

3075188843925

677

134.0800

16:09:56

CHIX

3075188843926

677

134.0800

16:09:56

CHIX

3075188843928

677

134.0800

16:09:56

CHIX

3075188843929

677

134.0800

16:09:56

CHIX

3075188843930

677

134.0800

16:09:56

CHIX

3075188843931

677

134.0800

16:09:56

CHIX

3075188843932

677

134.0800

16:09:56

CHIX

3075188843933

430

134.0800

16:09:56

CHIX

3075188843934

1,401

134.0800

16:09:56

BATE

254078916538

313

134.0800

16:09:56

BATE

254078916539

677

134.0800

16:09:56

CHIX

3075188843935

677

134.0800

16:09:56

CHIX

3075188843936

244

134.0800

16:09:56

CHIX

3075188843937

11,649

134.0800

16:09:56

XLON

E05hxBbLR4sa

4,000

134.0800

16:09:56

XLON

E05hxBbLR4se

2,156

134.0800

16:09:56

XLON

E05hxBbLR4sp

1,844

134.0800

16:09:56

XLON

E05hxBbLR4ss

308

134.0800

16:09:56

XLON

E05hxBbLR4su

11,300

134.0600

16:09:56

XLON

E05hxBbLR4to

4,003

134.0600

16:09:56

XLON

E05hxBbLR4tq

2,932

134.0600

16:09:56

CHIX

3075188843941

4,003

134.0600

16:09:56

XLON

E05hxBbLR4u4

4,629

134.0200

16:10:19

XLON

E05hxBbLR5Zj

4,629

134.0200

16:10:19

XLON

E05hxBbLR5Zn

6,468

134.0800

16:11:35

XLON

E05hxBbLR7id

365

134.1800

16:14:22

BATE

254078917316

4,000

134.1800

16:14:22

XLON

E05hxBbLRBYG

4,000

134.1800

16:14:22

XLON

E05hxBbLRBYU

788

134.1800

16:14:22

CHIX

3075188844907

365

134.1800

16:14:22

BATE

254078917318

4,000

134.1800

16:14:44

XLON

E05hxBbLRC0x

4,198

134.1800

16:14:44

XLON

E05hxBbLRC11

2,242

134.2000

16:15:04

XLON

E05hxBbLRChN

1,758

134.2000

16:15:04

XLON

E05hxBbLRChP

2,427

134.2200

16:15:11

CHIX

3075188845088

745

134.2200

16:15:11

BATE

254078917468

216

134.2200

16:15:11

CHIX

3075188845089

66

134.2200

16:15:11

BATE

254078917469

1,060

134.2200

16:15:11

CHIX

3075188845090

2,718

134.2200

16:15:11

CHIX

3075188845091

169

134.2200

16:15:11

BATE

254078917470

737

134.2200

16:15:11

BATE

254078917471

980

134.2200

16:15:11

BATE

254078917472

2,304

134.2200

16:15:11

XLON

E05hxBbLRCyb

3,171

134.2200

16:15:11

XLON

E05hxBbLRCyd

2,049

134.2200

16:15:11

XLON

E05hxBbLRCyf

1,005

134.2200

16:15:11

XLON

E05hxBbLRCyh

5,744

134.2200

16:15:11

XLON

E05hxBbLRCyj

8,157

134.2200

16:15:11

XLON

E05hxBbLRCyp

3,703

134.2200

16:15:11

CHIX

3075188845092

14,273

134.2200

16:15:11

XLON

E05hxBbLRCyv

1,629

134.2200

16:15:11

XLON

E05hxBbLRCyx

160

134.2200

16:15:11

BATE

254078917473

502

134.2200

16:15:11

BATE

254078917474

544

134.2200

16:15:11

XLON

E05hxBbLRCz1

737

134.2200

16:15:11

BATE

254078917475

3,703

134.2200

16:15:11

CHIX

3075188845093

75

134.2200

16:15:11

CHIX

3075188845094

13,729

134.2200

16:15:11

XLON

E05hxBbLRCzI

2,638

134.2200

16:15:11

XLON

E05hxBbLRCzK

4,398

134.2200

16:15:11

XLON

E05hxBbLRCzV

3,703

134.2200

16:15:11

CHIX

3075188845108

318

134.2200

16:15:11

BATE

254078917484

9,875

134.2200

16:15:11

XLON

E05hxBbLRCzh

3,519

134.2200

16:15:11

XLON

E05hxBbLRCzj

1,784

134.2200

16:15:11

XLON

E05hxBbLRD00

3,934

134.2200

16:15:11

XLON

E05hxBbLRD0f

3,295

134.2000

16:15:11

XLON

E05hxBbLRD17

311

134.2000

16:15:11

CHIX

3075188845111

143

134.2000

16:15:11

BATE

254078917486

4,671

134.1800

16:15:38

XLON

E05hxBbLRDm0

4,671

134.1800

16:15:38

XLON

E05hxBbLRDmX

2,812

134.1800

16:15:38

XLON

E05hxBbLRDmZ

462

134.1800

16:15:38

XLON

E05hxBbLRDme

2,000

134.1800

16:15:38

XLON

E05hxBbLRDmu

2,000

134.1800

16:15:38

XLON

E05hxBbLRDmw

209

134.1800

16:15:38

XLON

E05hxBbLRDmy

1,337

134.1800

16:15:38

XLON

E05hxBbLRDn0

4,635

134.1600

16:17:03

XLON

E05hxBbLRFqA

952

134.1600

16:17:03

XLON

E05hxBbLRFqC

145

134.1600

16:17:03

CHIX

3075188845611

85

134.1600

16:17:03

BATE

254078917909

953

134.1600

16:17:12

BATE

254078917956

2,096

134.1600

16:17:12

CHIX

3075188845686

2,779

134.1600

16:17:12

XLON

E05hxBbLRGA5

268

134.1600

16:17:12

XLON

E05hxBbLRGA7

2,994

134.1600

16:17:12

XLON

E05hxBbLRGAH

1,024

134.1600

16:17:12

XLON

E05hxBbLRGAK

1,024

134.1600

16:17:12

XLON

E05hxBbLRGAQ

2,435

134.1600

16:17:23

CHIX

3075188845728

1,129

134.1600

16:17:23

BATE

254078917979

2,994

134.1600

16:17:23

XLON

E05hxBbLRGPk

9,385

134.1600

16:17:23

XLON

E05hxBbLRGPq

2,961

134.1600

16:17:23

XLON

E05hxBbLRGQ6

1,057

134.1600

16:17:23

XLON

E05hxBbLRGQB

4,018

134.1600

16:17:23

XLON

E05hxBbLRGQI

1,751

134.1600

16:17:23

XLON

E05hxBbLRGQN

4,097

134.1200

16:17:33

XLON

E05hxBbLRGpP

509

134.1200

16:17:33

XLON

E05hxBbLRGpX

1,949

134.1200

16:17:33

XLON

E05hxBbLRGpb

3,588

134.1200

16:17:33

XLON

E05hxBbLRGpZ

616

134.1200

16:17:33

XLON

E05hxBbLRGph

601

134.1200

16:17:33

CHIX

3075188845785

307

134.1400

16:19:20

BATE

254078918308

504

134.1400

16:19:20

BATE

254078918309

382

134.1400

16:19:20

BATE

254078918310

119

134.1400

16:19:22

XLON

E05hxBbLRJK7

23,237

134.1400

16:19:22

XLON

E05hxBbLRJK9

4,047

134.1400

16:19:22

XLON

E05hxBbLRJKH

925

134.1400

16:19:22

XLON

E05hxBbLRJKR

4,047

134.1400

16:19:22

XLON

E05hxBbLRJKV

7,193

134.1400

16:19:22

XLON

E05hxBbLRJKX

471

134.1400

16:19:22

CHIX

3075188846210

3,055

134.1400

16:19:22

CHIX

3075188846211

594

134.1400

16:19:22

CHIX

3075188846212

813

134.1400

16:19:22

BATE

254078918315

2,080

134.1400

16:19:22

XLON

E05hxBbLRJL0

664

134.1400

16:19:22

XLON

E05hxBbLRJL2

2,500

134.1400

16:19:55

XLON

E05hxBbLRKKJ

3,520

134.1400

16:19:55

XLON

E05hxBbLRKKP

6,042

134.1400

16:20:05

CHIX

3075188846381

2,801

134.1400

16:20:05

BATE

254078918449

17,265

134.1400

16:20:05

XLON

E05hxBbLRKeK

299

134.1200

16:20:22

XLON

E05hxBbLRLKF

324

134.1200

16:20:34

BATE

254078918613

3,956

134.1400

16:20:55

XLON

E05hxBbLRM9P

154

134.1400

16:20:55

CHIX

3075188846699

237

134.1400

16:20:55

CHIX

3075188846707

177

134.1400

16:20:55

CHIX

3075188846708

237

134.1400

16:20:55

CHIX

3075188846709

44

134.1400

16:20:55

XLON

E05hxBbLRMC9

805

134.1400

16:20:56

CHIX

3075188846710

4,000

134.1400

16:20:56

XLON

E05hxBbLRMDQ

372

134.1400

16:20:56

BATE

254078918668

372

134.1400

16:20:56

BATE

254078918670

372

134.1400

16:20:56

BATE

254078918671

240

134.1400

16:20:56

BATE

254078918672

805

134.1400

16:20:56

CHIX

3075188846712

216

134.1400

16:20:56

CHIX

3075188846713

4,000

134.1400

16:20:56

XLON

E05hxBbLRMDk

1,413

134.1400

16:20:56

XLON

E05hxBbLRMDm

805

134.1400

16:20:56

CHIX

3075188846714

805

134.1400

16:20:56

CHIX

3075188846715

31

134.1400

16:20:56

CHIX

3075188846716

372

134.1400

16:20:56

BATE

254078918674

372

134.1400

16:20:56

BATE

254078918675

13

134.1400

16:20:56

BATE

254078918676

4,000

134.1400

16:20:56

XLON

E05hxBbLRME0

1,388

134.1400

16:20:56

XLON

E05hxBbLRME2

2,400

134.1400

16:20:56

XLON

E05hxBbLRME9

2,500

134.1400

16:20:56

XLON

E05hxBbLRMEB

1,604

134.1400

16:20:56

XLON

E05hxBbLRMED

639

134.1400

16:20:56

XLON

E05hxBbLRMEJ

1,181

134.1800

16:22:32

XLON

E05hxBbLROsb

2,242

134.1800

16:22:32

XLON

E05hxBbLROsd

577

134.1800

16:22:32

XLON

E05hxBbLROsf

4,000

134.1800

16:22:32

XLON

E05hxBbLROsn

554

134.1800

16:22:32

CHIX

3075188847139

219

134.1800

16:22:32

CHIX

3075188847141

554

134.1800

16:22:32

CHIX

3075188847143

219

134.1800

16:22:32

CHIX

3075188847144

554

134.1800

16:22:32

CHIX

3075188847145

219

134.1800

16:22:32

CHIX

3075188847146

554

134.1800

16:22:32

CHIX

3075188847147

219

134.1800

16:22:32

CHIX

3075188847148

178

134.1800

16:22:32

CHIX

3075188847149

256

134.1800

16:22:32

BATE

254078919054

100

134.1800

16:22:32

BATE

254078919055

86

134.1800

16:22:32

BATE

254078919056

554

134.1800

16:22:32

CHIX

3075188847150

219

134.1800

16:22:32

CHIX

3075188847151

105

134.1800

16:22:32

CHIX

3075188847152

18

134.1800

16:22:32

XLON

E05hxBbLROt7

554

134.1800

16:22:32

CHIX

3075188847153

219

134.1800

16:22:32

CHIX

3075188847154

2,476

134.1800

16:22:32

XLON

E05hxBbLROtB

554

134.1800

16:22:32

CHIX

3075188847155

95

134.1800

16:22:32

CHIX

3075188847156

1,506

134.1800

16:22:32

XLON

E05hxBbLROtP

2,108

134.1800

16:22:32

XLON

E05hxBbLROtR

554

134.1800

16:22:32

CHIX

3075188847157

256

134.1800

16:22:32

BATE

254078919057

2,211

134.1800

16:22:32

XLON

E05hxBbLROtd

4,000

134.1800

16:22:32

XLON

E05hxBbLROtf

256

134.1800

16:22:32

BATE

254078919058

256

134.1800

16:22:32

BATE

254078919059

60

134.1800

16:22:32

BATE

254078919060

554

134.1800

16:22:32

CHIX

3075188847158

554

134.1800

16:22:32

CHIX

3075188847159

132

134.1800

16:22:32

CHIX

3075188847160

4,319

134.1800

16:22:32

XLON

E05hxBbLROtr

4,000

134.1800

16:22:32

XLON

E05hxBbLROtt

1,130

134.1800

16:22:32

XLON

E05hxBbLROtz

7,910

134.1800

16:22:32

XLON

E05hxBbLROu1

154

134.1800

16:22:32

CHIX

3075188847161

400

134.1800

16:22:32

CHIX

3075188847162

554

134.1800

16:22:32

CHIX

3075188847163

44

134.1800

16:22:32

CHIX

3075188847164

256

134.1800

16:22:32

BATE

254078919061

204

134.1800

16:22:32

BATE

254078919062

4,000

134.1800

16:22:32

XLON

E05hxBbLROuE

1,463

134.1800

16:22:32

XLON

E05hxBbLROuG

4,366

134.1800

16:22:32

XLON

E05hxBbLROuI

256

134.1800

16:22:32

BATE

254078919063

57

134.1800

16:22:32

BATE

254078919065

554

134.1800

16:22:32

CHIX

3075188847165

52

134.1800

16:22:32

CHIX

3075188847167

1,880

134.1800

16:22:32

XLON

E05hxBbLROuS

2,200

134.1800

16:22:32

XLON

E05hxBbLROuc

2,500

134.1800

16:22:32

XLON

E05hxBbLROue

110

134.1800

16:22:32

XLON

E05hxBbLROug

1,160

134.1800

16:22:32

XLON

E05hxBbLROuo

2,916

134.1600

16:22:49

XLON

E05hxBbLRPHP

6,290

134.1600

16:22:49

XLON

E05hxBbLRPHR

645

134.1600

16:22:49

XLON

E05hxBbLRPHT

2,556

134.1600

16:22:49

CHIX

3075188847222

1,184

134.1600

16:22:49

XLON

E05hxBbLRPHn

1,043

134.1800

16:23:46

XLON

E05hxBbLRQiV

565

134.1800

16:23:48

BATE

254078919313

1,221

134.1800

16:23:48

CHIX

3075188847491

3,662

134.1800

16:23:48

XLON

E05hxBbLRQk5

4,938

134.1800

16:23:48

XLON

E05hxBbLRQkB

3,078

134.1800

16:23:48

XLON

E05hxBbLRQkU

4,938

134.1800

16:23:48

XLON

E05hxBbLRQkW

9,644

134.1800

16:23:48

XLON

E05hxBbLRQkY

493

134.1800

16:23:49

XLON

E05hxBbLRQlE

4,433

134.2200

16:24:43

XLON

E05hxBbLRSgK

1,920

134.2200

16:24:47

XLON

E05hxBbLRSmi

64

134.2200

16:24:47

XLON

E05hxBbLRSmk

121

134.2200

16:24:47

XLON

E05hxBbLRSmo

4,723

134.2600

16:24:53

XLON

E05hxBbLRSx4

6,830

134.2600

16:24:54

XLON

E05hxBbLRSxk

5,157

134.2800

16:24:59

XLON

E05hxBbLRT8e

5,157

134.2800

16:25:00

XLON

E05hxBbLRTEK

5,157

134.2800

16:25:01

XLON

E05hxBbLRTGg

620

134.2800

16:25:01

BATE

254078919562

620

134.2800

16:25:01

BATE

254078919564

620

134.2800

16:25:01

BATE

254078919565

182

134.2800

16:25:01

BATE

254078919566

1,338

134.2800

16:25:01

CHIX

3075188847869

735

134.2800

16:25:01

CHIX

3075188847871

1,071

134.2800

16:25:01

XLON

E05hxBbLRTGq

620

134.2800

16:25:01

BATE

254078919567

1,338

134.2800

16:25:01

CHIX

3075188847872

2,268

134.2800

16:25:01

CHIX

3075188847873

4,847

134.2800

16:25:01

CHIX

3075188847874

326

134.2800

16:25:01

CHIX

3075188847875

4,173

134.2600

16:25:04

XLON

E05hxBbLRTPw

3,998

134.2400

16:25:13

XLON

E05hxBbLRTkj

3,873

134.2200

16:25:19

XLON

E05hxBbLRU74

3,297

134.2800

16:25:38

XLON

E05hxBbLRUsR

2,599

134.2800

16:25:38

XLON

E05hxBbLRUsT

1,529

134.2800

16:25:38

CHIX

3075188848106

709

134.2800

16:25:38

BATE

254078919787

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMEEFSEEL
UK 100

Latest directors dealings