Transaction in Own Shares
23 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
23 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
134.30 |
|
Lowest price paid per share (pence): |
132.54 |
|
Volume weighted average price paid per share (pence): |
133.41 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 704,434,050 of its ordinary shares in treasury and has 28,112,448,798 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
133.44 |
349,536 |
|
CHIX |
133.43 |
853,561 |
|
XLON |
133.41 |
5,382,105 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
3,547 |
133.5000 |
08:00:28 |
CHIX |
3075188779082 |
|
893 |
133.5200 |
08:00:51 |
CHIX |
3075188779165 |
|
3,155 |
133.5200 |
08:00:51 |
XLON |
E05ig95Gm0UK |
|
4,000 |
133.5200 |
08:00:51 |
XLON |
E05ig95Gm0UM |
|
893 |
133.5200 |
08:00:51 |
CHIX |
3075188779166 |
|
893 |
133.5200 |
08:00:51 |
CHIX |
3075188779167 |
|
893 |
133.5200 |
08:00:51 |
CHIX |
3075188779168 |
|
4,000 |
133.5200 |
08:00:51 |
XLON |
E05ig95Gm0US |
|
1,706 |
133.5200 |
08:00:51 |
XLON |
E05ig95Gm0UW |
|
893 |
133.5200 |
08:00:51 |
CHIX |
3075188779169 |
|
893 |
133.5200 |
08:00:51 |
CHIX |
3075188779170 |
|
893 |
133.5200 |
08:00:51 |
CHIX |
3075188779171 |
|
575 |
133.5200 |
08:00:51 |
CHIX |
3075188779172 |
|
907 |
133.5200 |
08:00:51 |
XLON |
E05ig95Gm0Ua |
|
682 |
133.5000 |
08:00:51 |
CHIX |
3075188779173 |
|
4,000 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0rR |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779196 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779198 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779199 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779200 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779201 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779202 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779203 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779204 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779205 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779206 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779207 |
|
543 |
133.6200 |
08:01:00 |
CHIX |
3075188779208 |
|
470 |
133.6200 |
08:01:00 |
CHIX |
3075188779209 |
|
4,000 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0rV |
|
2,500 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0rX |
|
2,987 |
133.6000 |
08:01:00 |
CHIX |
3075188779214 |
|
4,000 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0rc |
|
4,000 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0rp |
|
4,000 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0rx |
|
1 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0rz |
|
542 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0s1 |
|
1 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0s3 |
|
543 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0s9 |
|
3,339 |
133.6200 |
08:01:00 |
XLON |
E05ig95Gm0sD |
|
3,431 |
133.8600 |
08:02:04 |
XLON |
E05ig95Gm7Gm |
|
4,424 |
133.9400 |
08:02:14 |
XLON |
E05ig95Gm81u |
|
4,424 |
133.9400 |
08:02:14 |
XLON |
E05ig95Gm827 |
|
536 |
133.9400 |
08:02:14 |
XLON |
E05ig95Gm82P |
|
3,218 |
133.9400 |
08:03:18 |
XLON |
E05ig95GmDCX |
|
3,113 |
133.9400 |
08:03:18 |
XLON |
E05ig95GmDCZ |
|
4,509 |
133.9200 |
08:03:18 |
XLON |
E05ig95GmDCg |
|
3,492 |
133.9200 |
08:03:18 |
CHIX |
3075188779541 |
|
7,430 |
133.9200 |
08:03:18 |
CHIX |
3075188779543 |
|
4,509 |
133.9200 |
08:03:18 |
XLON |
E05ig95GmDD6 |
|
1,119 |
133.9200 |
08:03:18 |
XLON |
E05ig95GmDDI |
|
1,105 |
133.9200 |
08:03:36 |
XLON |
E05ig95GmEEG |
|
2,442 |
133.9200 |
08:03:36 |
XLON |
E05ig95GmEEI |
|
1,479 |
133.9200 |
08:03:36 |
XLON |
E05ig95GmEEK |
|
1,316 |
133.9200 |
08:03:36 |
XLON |
E05ig95GmEEM |
|
231 |
133.9200 |
08:03:36 |
XLON |
E05ig95GmEEO |
|
3,316 |
133.8200 |
08:03:42 |
XLON |
E05ig95GmEea |
|
916 |
133.8800 |
08:04:38 |
XLON |
E05ig95GmHWa |
|
3,756 |
133.8800 |
08:04:38 |
XLON |
E05ig95GmHWc |
|
1,439 |
133.8800 |
08:04:38 |
XLON |
E05ig95GmHWe |
|
1,909 |
133.8800 |
08:04:38 |
XLON |
E05ig95GmHWi |
|
4,672 |
133.8800 |
08:04:38 |
XLON |
E05ig95GmHWk |
|
2,432 |
133.8800 |
08:04:38 |
XLON |
E05ig95GmHWm |
|
4,672 |
133.8800 |
08:04:38 |
XLON |
E05ig95GmHWq |
|
2,429 |
133.8800 |
08:04:38 |
XLON |
E05ig95GmHWs |
|
3,484 |
133.8600 |
08:04:53 |
XLON |
E05ig95GmI73 |
|
3,423 |
133.8600 |
08:04:53 |
XLON |
E05ig95GmI75 |
|
3,114 |
133.8600 |
08:05:17 |
CHIX |
3075188779819 |
|
616 |
133.8600 |
08:05:17 |
XLON |
E05ig95GmJOp |
|
2,514 |
133.8600 |
08:05:17 |
XLON |
E05ig95GmJOr |
|
3,193 |
133.8600 |
08:05:17 |
XLON |
E05ig95GmJOt |
|
3,068 |
133.7600 |
08:06:02 |
XLON |
E05ig95GmLHo |
|
3,086 |
133.7600 |
08:06:02 |
XLON |
E05ig95GmLHs |
|
3,026 |
133.7600 |
08:06:02 |
XLON |
E05ig95GmLHu |
|
3,086 |
133.7600 |
08:06:02 |
XLON |
E05ig95GmLHw |
|
6,039 |
133.7600 |
08:06:02 |
XLON |
E05ig95GmLHy |
|
3,029 |
133.7200 |
08:06:15 |
XLON |
E05ig95GmM0P |
|
3,149 |
133.6600 |
08:06:18 |
CHIX |
3075188779984 |
|
6,146 |
133.5800 |
08:06:30 |
XLON |
E05ig95GmMiF |
|
9,766 |
133.6600 |
08:06:58 |
CHIX |
3075188780081 |
|
499 |
133.5800 |
08:07:02 |
XLON |
E05ig95GmOvk |
|
2,495 |
133.5800 |
08:07:03 |
XLON |
E05ig95GmP0U |
|
3,374 |
133.5800 |
08:07:22 |
XLON |
E05ig95GmQ72 |
|
3,291 |
133.5800 |
08:07:22 |
CHIX |
3075188780208 |
|
3,176 |
133.4800 |
08:07:53 |
XLON |
E05ig95GmRhQ |
|
3,301 |
133.4800 |
08:07:53 |
XLON |
E05ig95GmRhS |
|
3,115 |
133.4800 |
08:07:53 |
XLON |
E05ig95GmRhU |
|
1,500 |
133.4800 |
08:07:53 |
XLON |
E05ig95GmRhW |
|
1,508 |
133.4800 |
08:07:53 |
XLON |
E05ig95GmRhY |
|
6,789 |
133.4200 |
08:08:03 |
XLON |
E05ig95GmSGZ |
|
5,982 |
133.4200 |
08:08:21 |
XLON |
E05ig95GmTVe |
|
1,099 |
133.4800 |
08:08:44 |
CHIX |
3075188780460 |
|
1,824 |
133.4800 |
08:08:44 |
XLON |
E05ig95GmUfC |
|
172 |
133.4800 |
08:08:44 |
CHIX |
3075188780461 |
|
1,424 |
133.4800 |
08:08:44 |
XLON |
E05ig95GmUfK |
|
3,277 |
133.4800 |
08:08:44 |
XLON |
E05ig95GmUfM |
|
1,726 |
133.4800 |
08:08:44 |
CHIX |
3075188780462 |
|
2,000 |
133.4800 |
08:08:57 |
XLON |
E05ig95GmVTj |
|
2,000 |
133.4800 |
08:09:19 |
XLON |
E05ig95GmWFa |
|
1,368 |
133.4800 |
08:09:19 |
XLON |
E05ig95GmWFc |
|
277 |
133.4800 |
08:09:19 |
XLON |
E05ig95GmWFe |
|
2,000 |
133.4800 |
08:09:41 |
XLON |
E05ig95GmXAn |
|
950 |
133.4800 |
08:09:41 |
XLON |
E05ig95GmXAp |
|
2,949 |
133.4800 |
08:09:41 |
XLON |
E05ig95GmXAr |
|
2,961 |
133.4800 |
08:09:41 |
XLON |
E05ig95GmXAt |
|
3,046 |
133.4200 |
08:09:49 |
XLON |
E05ig95GmXKG |
|
3,085 |
133.4200 |
08:09:49 |
XLON |
E05ig95GmXKI |
|
2,831 |
133.4200 |
08:10:11 |
XLON |
E05ig95GmYEO |
|
2,084 |
133.4200 |
08:10:11 |
XLON |
E05ig95GmYEV |
|
4,915 |
133.4200 |
08:10:13 |
XLON |
E05ig95GmYKU |
|
13 |
133.4200 |
08:10:13 |
XLON |
E05ig95GmYKW |
|
3,243 |
133.3400 |
08:10:19 |
XLON |
E05ig95GmYpi |
|
4,000 |
133.3400 |
08:10:19 |
XLON |
E05ig95GmYpk |
|
1,127 |
133.2000 |
08:10:29 |
CHIX |
3075188780683 |
|
2,154 |
133.2000 |
08:10:30 |
CHIX |
3075188780684 |
|
960 |
133.2800 |
08:11:20 |
XLON |
E05ig95GmcVd |
|
2,184 |
133.2800 |
08:11:20 |
XLON |
E05ig95GmcVf |
|
2 |
133.2800 |
08:11:20 |
XLON |
E05ig95GmcVh |
|
2,078 |
133.2800 |
08:11:20 |
XLON |
E05ig95GmcVn |
|
2,618 |
133.2800 |
08:11:20 |
XLON |
E05ig95GmcWf |
|
975 |
133.3600 |
08:11:37 |
XLON |
E05ig95GmdQz |
|
246 |
133.3600 |
08:11:37 |
CHIX |
3075188780824 |
|
113 |
133.3600 |
08:11:37 |
BATE |
254078872562 |
|
3,025 |
133.3600 |
08:11:37 |
XLON |
E05ig95GmdR1 |
|
4,000 |
133.3600 |
08:11:37 |
XLON |
E05ig95GmdR5 |
|
246 |
133.3600 |
08:11:37 |
CHIX |
3075188780825 |
|
246 |
133.3600 |
08:11:37 |
CHIX |
3075188780826 |
|
246 |
133.3600 |
08:11:37 |
CHIX |
3075188780827 |
|
246 |
133.3600 |
08:11:37 |
CHIX |
3075188780828 |
|
246 |
133.3600 |
08:11:37 |
CHIX |
3075188780829 |
|
2,500 |
133.3600 |
08:11:37 |
XLON |
E05ig95GmdRe |
|
1,194 |
133.3600 |
08:11:37 |
XLON |
E05ig95GmdRg |
|
665 |
133.3600 |
08:11:37 |
XLON |
E05ig95GmdRi |
|
1,003 |
133.3600 |
08:11:37 |
CHIX |
3075188780830 |
|
871 |
133.4800 |
08:12:19 |
XLON |
E05ig95GmfWw |
|
1,367 |
133.4800 |
08:12:19 |
XLON |
E05ig95GmfWz |
|
1,918 |
133.4800 |
08:12:19 |
XLON |
E05ig95GmfX2 |
|
2,238 |
133.4800 |
08:12:19 |
XLON |
E05ig95GmfX4 |
|
1,918 |
133.4800 |
08:12:19 |
XLON |
E05ig95GmfX8 |
|
2,000 |
133.4800 |
08:12:19 |
XLON |
E05ig95GmfXB |
|
238 |
133.4800 |
08:12:19 |
XLON |
E05ig95GmfXG |
|
3,094 |
133.4800 |
08:12:19 |
XLON |
E05ig95GmfXI |
|
3,233 |
133.5200 |
08:12:27 |
XLON |
E05ig95Gmftn |
|
135 |
133.5000 |
08:12:38 |
BATE |
254078872649 |
|
705 |
133.5000 |
08:12:38 |
BATE |
254078872650 |
|
3,228 |
133.5200 |
08:12:39 |
XLON |
E05ig95GmgIH |
|
4,130 |
133.5800 |
08:13:04 |
XLON |
E05ig95GmhQ2 |
|
1,067 |
133.5800 |
08:13:04 |
XLON |
E05ig95GmhQD |
|
1,358 |
133.5800 |
08:13:04 |
XLON |
E05ig95GmhQI |
|
1,032 |
133.5800 |
08:13:04 |
XLON |
E05ig95GmhQK |
|
673 |
133.5800 |
08:13:04 |
XLON |
E05ig95GmhQN |
|
1,046 |
133.5800 |
08:13:04 |
XLON |
E05ig95GmhQV |
|
4,004 |
133.6000 |
08:13:31 |
XLON |
E05ig95Gmifn |
|
4,004 |
133.6000 |
08:13:31 |
XLON |
E05ig95Gmify |
|
2,076 |
133.5800 |
08:13:35 |
XLON |
E05ig95Gmish |
|
3,368 |
133.5800 |
08:13:44 |
XLON |
E05ig95GmjKs |
|
1,790 |
133.5400 |
08:13:52 |
XLON |
E05ig95GmjuF |
|
1,275 |
133.5400 |
08:13:52 |
XLON |
E05ig95GmjuH |
|
2,436 |
133.5600 |
08:14:03 |
XLON |
E05ig95GmkVF |
|
1,043 |
133.5600 |
08:14:03 |
XLON |
E05ig95GmkVH |
|
5,362 |
133.5600 |
08:14:29 |
XLON |
E05ig95GmlQt |
|
812 |
133.5600 |
08:14:29 |
XLON |
E05ig95GmlQv |
|
4,885 |
133.5800 |
08:15:15 |
XLON |
E05ig95Gmnwn |
|
2,058 |
133.5800 |
08:15:15 |
XLON |
E05ig95Gmnwp |
|
1,169 |
133.5800 |
08:15:15 |
XLON |
E05ig95Gmnws |
|
831 |
133.5800 |
08:15:15 |
XLON |
E05ig95Gmnwu |
|
342 |
133.6000 |
08:15:34 |
BATE |
254078872868 |
|
3,088 |
133.6000 |
08:15:34 |
BATE |
254078872869 |
|
5,515 |
133.6000 |
08:15:34 |
XLON |
E05ig95GmocN |
|
725 |
133.6000 |
08:15:34 |
XLON |
E05ig95GmocS |
|
2,870 |
133.6000 |
08:15:34 |
XLON |
E05ig95GmocX |
|
903 |
133.6000 |
08:15:34 |
XLON |
E05ig95Gmoca |
|
1,017 |
133.6000 |
08:15:34 |
XLON |
E05ig95Gmocf |
|
983 |
133.6000 |
08:15:34 |
XLON |
E05ig95Gmoch |
|
670 |
133.6000 |
08:15:34 |
XLON |
E05ig95Gmocm |
|
5,149 |
133.6000 |
08:16:08 |
XLON |
E05ig95Gmq1M |
|
3,270 |
133.6000 |
08:16:08 |
XLON |
E05ig95Gmq1O |
|
5,149 |
133.6000 |
08:16:09 |
XLON |
E05ig95Gmq2l |
|
2,564 |
133.6000 |
08:16:09 |
XLON |
E05ig95Gmq2s |
|
2,973 |
133.5400 |
08:16:33 |
XLON |
E05ig95Gmqu8 |
|
3,243 |
133.5400 |
08:16:33 |
XLON |
E05ig95GmquA |
|
1,857 |
133.6200 |
08:16:59 |
CHIX |
3075188781569 |
|
860 |
133.6200 |
08:16:59 |
BATE |
254078873037 |
|
7,155 |
133.6200 |
08:16:59 |
XLON |
E05ig95Gmry3 |
|
375 |
133.6400 |
08:17:19 |
CHIX |
3075188781644 |
|
3,172 |
133.6400 |
08:17:19 |
CHIX |
3075188781645 |
|
3,305 |
133.6400 |
08:17:19 |
CHIX |
3075188781646 |
|
4,155 |
133.6600 |
08:17:58 |
XLON |
E05ig95GmuIL |
|
4,155 |
133.6600 |
08:17:58 |
XLON |
E05ig95GmuIT |
|
1,125 |
133.6600 |
08:17:58 |
XLON |
E05ig95GmuIV |
|
3,946 |
133.6600 |
08:17:58 |
XLON |
E05ig95GmuIb |
|
3,125 |
133.6400 |
08:18:09 |
XLON |
E05ig95Gmukp |
|
5,614 |
133.5400 |
08:19:43 |
XLON |
E05ig95Gmy4r |
|
675 |
133.5400 |
08:19:43 |
BATE |
254078873299 |
|
1,457 |
133.5400 |
08:19:43 |
CHIX |
3075188782043 |
|
675 |
133.5400 |
08:19:43 |
BATE |
254078873301 |
|
675 |
133.5400 |
08:19:43 |
BATE |
254078873302 |
|
675 |
133.5400 |
08:19:43 |
BATE |
254078873303 |
|
330 |
133.5400 |
08:19:43 |
BATE |
254078873304 |
|
675 |
133.5400 |
08:19:43 |
BATE |
254078873305 |
|
675 |
133.5400 |
08:19:43 |
BATE |
254078873306 |
|
330 |
133.5400 |
08:19:43 |
BATE |
254078873307 |
|
4,145 |
133.5400 |
08:19:43 |
XLON |
E05ig95Gmy4x |
|
1,469 |
133.5400 |
08:19:43 |
XLON |
E05ig95Gmy50 |
|
3,415 |
133.5400 |
08:19:43 |
XLON |
E05ig95Gmy52 |
|
675 |
133.5400 |
08:19:43 |
BATE |
254078873308 |
|
1,457 |
133.5400 |
08:19:43 |
CHIX |
3075188782044 |
|
5,351 |
133.5400 |
08:19:48 |
XLON |
E05ig95GmyMh |
|
6,303 |
133.5800 |
08:20:18 |
XLON |
E05ig95GmzdL |
|
1,548 |
133.5800 |
08:20:18 |
XLON |
E05ig95GmzdN |
|
1,150 |
133.5800 |
08:20:18 |
XLON |
E05ig95GmzdP |
|
435 |
133.5800 |
08:20:18 |
XLON |
E05ig95GmzdR |
|
399 |
133.5800 |
08:20:18 |
XLON |
E05ig95GmzdU |
|
3,110 |
133.6800 |
08:20:42 |
XLON |
E05ig95Gn0gn |
|
3,459 |
133.6800 |
08:20:42 |
XLON |
E05ig95Gn0gp |
|
3,400 |
133.6600 |
08:20:55 |
XLON |
E05ig95Gn1Ch |
|
6,458 |
133.6600 |
08:21:04 |
BATE |
254078873465 |
|
3,258 |
133.5600 |
08:21:18 |
XLON |
E05ig95Gn30d |
|
3,231 |
133.6200 |
08:22:04 |
XLON |
E05ig95Gn4a9 |
|
3,556 |
133.6200 |
08:22:04 |
XLON |
E05ig95Gn4aB |
|
3,142 |
133.6200 |
08:22:04 |
BATE |
254078873585 |
|
6,082 |
133.6000 |
08:22:20 |
XLON |
E05ig95Gn59Q |
|
6,932 |
133.4600 |
08:23:40 |
XLON |
E05ig95Gn7l4 |
|
847 |
133.4600 |
08:23:40 |
XLON |
E05ig95Gn7l6 |
|
4,719 |
133.4600 |
08:23:40 |
XLON |
E05ig95Gn7l8 |
|
5,566 |
133.4600 |
08:23:40 |
XLON |
E05ig95Gn7lC |
|
847 |
133.4600 |
08:23:40 |
XLON |
E05ig95Gn7lG |
|
847 |
133.4600 |
08:23:40 |
XLON |
E05ig95Gn7lN |
|
519 |
133.4600 |
08:23:40 |
XLON |
E05ig95Gn7lQ |
|
52 |
133.4600 |
08:23:40 |
XLON |
E05ig95Gn7lS |
|
4,064 |
133.5000 |
08:24:38 |
XLON |
E05ig95Gn92v |
|
4,064 |
133.5000 |
08:24:38 |
XLON |
E05ig95Gn932 |
|
1,842 |
133.5000 |
08:24:38 |
XLON |
E05ig95Gn938 |
|
2,222 |
133.5000 |
08:24:38 |
XLON |
E05ig95Gn93D |
|
991 |
133.5000 |
08:24:38 |
XLON |
E05ig95Gn93F |
|
3,142 |
133.4800 |
08:24:55 |
XLON |
E05ig95Gn9p8 |
|
2,979 |
133.4800 |
08:24:55 |
XLON |
E05ig95Gn9pA |
|
2,000 |
133.4600 |
08:25:43 |
XLON |
E05ig95GnBWw |
|
374 |
133.4600 |
08:25:43 |
XLON |
E05ig95GnBWy |
|
121 |
133.4600 |
08:25:43 |
CHIX |
3075188783067 |
|
3,933 |
133.4600 |
08:25:43 |
XLON |
E05ig95GnBX4 |
|
3,230 |
133.4600 |
08:25:43 |
XLON |
E05ig95GnBX6 |
|
3,276 |
133.4600 |
08:25:43 |
CHIX |
3075188783068 |
|
3,174 |
133.4800 |
08:25:59 |
CHIX |
3075188783123 |
|
5,010 |
133.9800 |
08:27:09 |
XLON |
E05ig95GnFZH |
|
3,435 |
133.9600 |
08:27:25 |
XLON |
E05ig95GnFza |
|
4,434 |
133.9600 |
08:27:25 |
XLON |
E05ig95GnFzY |
|
2,007 |
133.9600 |
08:27:25 |
XLON |
E05ig95GnFzy |
|
2,427 |
133.9600 |
08:27:25 |
XLON |
E05ig95GnG00 |
|
4,047 |
133.9600 |
08:27:25 |
XLON |
E05ig95GnG02 |
|
5,095 |
133.9000 |
08:28:05 |
XLON |
E05ig95GnHBf |
|
7,368 |
133.8600 |
08:28:26 |
XLON |
E05ig95GnHbj |
|
3,229 |
133.8600 |
08:28:26 |
XLON |
E05ig95GnHbl |
|
2,000 |
133.7200 |
08:30:17 |
XLON |
E05ig95GnL4X |
|
1,859 |
133.8400 |
08:31:08 |
CHIX |
3075188784037 |
|
1,297 |
133.8400 |
08:31:08 |
CHIX |
3075188784038 |
|
562 |
133.8400 |
08:31:08 |
CHIX |
3075188784039 |
|
1,859 |
133.8400 |
08:31:08 |
CHIX |
3075188784040 |
|
3,506 |
133.8400 |
08:31:08 |
XLON |
E05ig95GnMt7 |
|
1,233 |
133.8400 |
08:31:08 |
CHIX |
3075188784041 |
|
3,662 |
133.8400 |
08:31:08 |
XLON |
E05ig95GnMtA |
|
3,506 |
133.8400 |
08:31:08 |
XLON |
E05ig95GnMtC |
|
2,000 |
133.8400 |
08:31:08 |
XLON |
E05ig95GnMtL |
|
9,027 |
133.8400 |
08:31:21 |
XLON |
E05ig95GnNIv |
|
3,405 |
133.8400 |
08:31:21 |
XLON |
E05ig95GnNJ1 |
|
3,423 |
133.8400 |
08:31:21 |
XLON |
E05ig95GnNJ5 |
|
2,977 |
133.8200 |
08:31:25 |
XLON |
E05ig95GnNRv |
|
3,223 |
133.7200 |
08:32:08 |
CHIX |
3075188784195 |
|
3,116 |
133.7200 |
08:32:08 |
XLON |
E05ig95GnOXS |
|
3,497 |
133.7000 |
08:32:08 |
CHIX |
3075188784198 |
|
217 |
133.6600 |
08:33:25 |
CHIX |
3075188784367 |
|
566 |
133.6600 |
08:33:25 |
CHIX |
3075188784368 |
|
491 |
133.6600 |
08:33:25 |
CHIX |
3075188784369 |
|
3,112 |
133.6600 |
08:33:25 |
XLON |
E05ig95GnQTE |
|
1,196 |
133.6600 |
08:33:25 |
XLON |
E05ig95GnQTG |
|
2,228 |
133.6600 |
08:33:25 |
XLON |
E05ig95GnQTK |
|
3,136 |
133.6600 |
08:33:25 |
XLON |
E05ig95GnQTM |
|
2,188 |
133.6600 |
08:33:25 |
CHIX |
3075188784370 |
|
4,199 |
133.6400 |
08:34:30 |
XLON |
E05ig95GnSHp |
|
4,199 |
133.6400 |
08:34:30 |
XLON |
E05ig95GnSHt |
|
3,804 |
133.6400 |
08:34:30 |
XLON |
E05ig95GnSHv |
|
195 |
133.6400 |
08:34:30 |
XLON |
E05ig95GnSHz |
|
1,601 |
133.6200 |
08:34:30 |
XLON |
E05ig95GnSIN |
|
1,649 |
133.6200 |
08:34:30 |
XLON |
E05ig95GnSIP |
|
3,157 |
133.5800 |
08:35:00 |
BATE |
254078874855 |
|
3,999 |
133.6600 |
08:36:35 |
XLON |
E05ig95GnVT0 |
|
1 |
133.6600 |
08:36:35 |
XLON |
E05ig95GnVT2 |
|
1,786 |
133.6600 |
08:36:35 |
XLON |
E05ig95GnVT4 |
|
1,787 |
133.6600 |
08:36:35 |
XLON |
E05ig95GnVT8 |
|
267 |
133.6600 |
08:36:35 |
BATE |
254078874937 |
|
577 |
133.6600 |
08:36:35 |
CHIX |
3075188784765 |
|
577 |
133.6600 |
08:36:35 |
CHIX |
3075188784766 |
|
577 |
133.6600 |
08:36:35 |
CHIX |
3075188784767 |
|
577 |
133.6600 |
08:36:35 |
CHIX |
3075188784768 |
|
577 |
133.6600 |
08:36:35 |
CHIX |
3075188784769 |
|
577 |
133.6600 |
08:36:35 |
CHIX |
3075188784770 |
|
364 |
133.6600 |
08:36:35 |
CHIX |
3075188784771 |
|
577 |
133.6600 |
08:36:35 |
CHIX |
3075188784772 |
|
582 |
133.6600 |
08:36:35 |
XLON |
E05ig95GnVTJ |
|
577 |
133.6600 |
08:36:35 |
CHIX |
3075188784773 |
|
458 |
133.6600 |
08:36:35 |
XLON |
E05ig95GnVTL |
|
1,839 |
133.6600 |
08:36:38 |
XLON |
E05ig95GnVWE |
|
6,585 |
133.6600 |
08:36:43 |
BATE |
254078874954 |
|
1,372 |
133.7400 |
08:38:01 |
XLON |
E05ig95GnXxy |
|
1,102 |
133.7400 |
08:38:01 |
XLON |
E05ig95GnXy0 |
|
321 |
133.7400 |
08:38:01 |
XLON |
E05ig95GnXy2 |
|
679 |
133.7400 |
08:38:01 |
XLON |
E05ig95GnXy4 |
|
3,590 |
133.7400 |
08:38:01 |
XLON |
E05ig95GnXy6 |
|
3,566 |
133.7400 |
08:38:01 |
CHIX |
3075188784941 |
|
7,858 |
133.8000 |
08:38:45 |
XLON |
E05ig95GnYu3 |
|
2,039 |
133.8000 |
08:38:45 |
CHIX |
3075188784970 |
|
722 |
133.7800 |
08:38:45 |
CHIX |
3075188784976 |
|
6,240 |
133.7800 |
08:38:45 |
CHIX |
3075188784977 |
|
3,291 |
133.7800 |
08:38:45 |
XLON |
E05ig95GnYuV |
|
751 |
133.8800 |
08:42:36 |
CHIX |
3075188785483 |
|
2,991 |
133.9000 |
08:43:14 |
XLON |
E05ig95Gng1Q |
|
3,378 |
133.9200 |
08:43:30 |
XLON |
E05ig95GngKq |
|
4,015 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhid |
|
4,050 |
133.9800 |
08:44:28 |
XLON |
E05ig95GnhiX |
|
4,050 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhij |
|
4,015 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhil |
|
11,206 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhin |
|
295 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhip |
|
4,050 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhiw |
|
543 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhiy |
|
4,686 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhj0 |
|
4,050 |
133.9800 |
08:44:28 |
XLON |
E05ig95Gnhj8 |
|
5,229 |
133.9800 |
08:44:28 |
XLON |
E05ig95GnhjA |
|
2,533 |
133.9800 |
08:44:28 |
XLON |
E05ig95GnhjI |
|
4,207 |
133.9000 |
08:45:02 |
XLON |
E05ig95GniTJ |
|
771 |
133.9200 |
08:45:40 |
BATE |
254078875645 |
|
1,663 |
133.9200 |
08:45:40 |
CHIX |
3075188785861 |
|
6,410 |
133.9200 |
08:45:43 |
CHIX |
3075188785864 |
|
9,712 |
133.9200 |
08:47:37 |
XLON |
E05ig95GnmOk |
|
2,678 |
133.9200 |
08:47:37 |
XLON |
E05ig95GnmOm |
|
1,168 |
133.9200 |
08:47:37 |
BATE |
254078875805 |
|
2,520 |
133.9200 |
08:47:37 |
CHIX |
3075188786088 |
|
4,063 |
133.9200 |
08:47:37 |
XLON |
E05ig95GnmOs |
|
6,547 |
133.9000 |
08:47:37 |
XLON |
E05ig95GnmQW |
|
4,302 |
133.9000 |
08:47:37 |
XLON |
E05ig95GnmQY |
|
4,302 |
133.9000 |
08:47:37 |
XLON |
E05ig95GnmQl |
|
1,566 |
133.9000 |
08:47:37 |
XLON |
E05ig95GnmR1 |
|
1,702 |
133.8800 |
08:50:29 |
CHIX |
3075188786470 |
|
439 |
133.8800 |
08:50:29 |
CHIX |
3075188786471 |
|
1,702 |
133.8800 |
08:50:29 |
CHIX |
3075188786472 |
|
1,003 |
134.0000 |
08:51:59 |
BATE |
254078876203 |
|
2,163 |
134.0000 |
08:51:59 |
CHIX |
3075188786590 |
|
611 |
134.0000 |
08:51:59 |
XLON |
E05ig95GntrN |
|
2,163 |
134.0000 |
08:51:59 |
CHIX |
3075188786596 |
|
1,003 |
134.0000 |
08:51:59 |
BATE |
254078876207 |
|
1,003 |
134.0000 |
08:51:59 |
BATE |
254078876208 |
|
1,003 |
134.0000 |
08:51:59 |
BATE |
254078876209 |
|
2,163 |
134.0000 |
08:51:59 |
CHIX |
3075188786597 |
|
1,003 |
134.0000 |
08:51:59 |
BATE |
254078876210 |
|
7,728 |
134.0000 |
08:51:59 |
XLON |
E05ig95Gntro |
|
1,003 |
134.0000 |
08:51:59 |
BATE |
254078876211 |
|
784 |
134.0000 |
08:51:59 |
BATE |
254078876212 |
|
7,866 |
134.0000 |
08:51:59 |
XLON |
E05ig95Gnts8 |
|
313 |
134.0000 |
08:51:59 |
BATE |
254078876214 |
|
5,895 |
134.0200 |
08:52:57 |
XLON |
E05ig95Gnuoh |
|
5,957 |
134.0200 |
08:52:57 |
XLON |
E05ig95Gnuoj |
|
5,759 |
134.0000 |
08:52:57 |
XLON |
E05ig95GnupC |
|
1,732 |
134.1000 |
08:54:50 |
CHIX |
3075188786853 |
|
5,842 |
134.1000 |
08:54:50 |
XLON |
E05ig95GnxpS |
|
4,821 |
134.1000 |
08:54:50 |
XLON |
E05ig95GnxpU |
|
4,694 |
134.1000 |
08:55:19 |
XLON |
E05ig95Gnyhx |
|
276 |
134.1000 |
08:55:19 |
XLON |
E05ig95GnyiJ |
|
4,000 |
134.2600 |
08:56:53 |
XLON |
E05ig95Go17K |
|
4,000 |
134.2600 |
08:56:53 |
XLON |
E05ig95Go17U |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876546 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876547 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876548 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876549 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876550 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876551 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876552 |
|
7 |
134.2600 |
08:56:53 |
BATE |
254078876553 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876554 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876555 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876556 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876557 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876558 |
|
314 |
134.2600 |
08:56:53 |
BATE |
254078876559 |
|
7 |
134.2600 |
08:56:53 |
BATE |
254078876560 |
|
4,074 |
134.2600 |
08:59:02 |
XLON |
E05ig95Go3ft |
|
1,057 |
134.2600 |
08:59:02 |
CHIX |
3075188787222 |
|
1,057 |
134.2600 |
08:59:02 |
CHIX |
3075188787223 |
|
4,074 |
134.2600 |
08:59:02 |
XLON |
E05ig95Go3g4 |
|
1,057 |
134.2600 |
08:59:02 |
CHIX |
3075188787224 |
|
1,057 |
134.2600 |
08:59:02 |
CHIX |
3075188787225 |
|
1,057 |
134.2600 |
08:59:02 |
CHIX |
3075188787227 |
|
1,057 |
134.2600 |
08:59:02 |
CHIX |
3075188787228 |
|
4,000 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4Hj |
|
3,021 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4Hp |
|
920 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4Ht |
|
685 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4Hv |
|
920 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4Hx |
|
685 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4I2 |
|
389 |
134.2600 |
08:59:35 |
CHIX |
3075188787283 |
|
179 |
134.2600 |
08:59:35 |
BATE |
254078876695 |
|
289 |
134.2600 |
08:59:35 |
CHIX |
3075188787286 |
|
2,395 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4IA |
|
4,626 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4IC |
|
1,094 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4IO |
|
1,245 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4IR |
|
2,800 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4IY |
|
1,768 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4Ic |
|
1,543 |
134.2600 |
08:59:35 |
XLON |
E05ig95Go4Ij |
|
5,525 |
134.2200 |
09:00:35 |
XLON |
E05ig95Go5ig |
|
5,112 |
134.1600 |
09:01:59 |
XLON |
E05ig95Go7R9 |
|
4,211 |
134.1400 |
09:01:59 |
XLON |
E05ig95Go7RV |
|
1,937 |
134.1400 |
09:01:59 |
XLON |
E05ig95Go7RX |
|
436 |
134.1400 |
09:01:59 |
XLON |
E05ig95Go7RZ |
|
1,783 |
134.1400 |
09:01:59 |
XLON |
E05ig95Go7Rc |
|
1,619 |
134.1400 |
09:01:59 |
XLON |
E05ig95Go7Re |
|
147 |
134.1400 |
09:01:59 |
XLON |
E05ig95Go7Rg |
|
4,115 |
134.1400 |
09:01:59 |
XLON |
E05ig95Go7Ri |
|
6,611 |
134.1400 |
09:01:59 |
XLON |
E05ig95Go7Rk |
|
5,560 |
134.0000 |
09:04:51 |
CHIX |
3075188787908 |
|
3,715 |
134.0000 |
09:04:51 |
XLON |
E05ig95GoAE8 |
|
7,932 |
133.9600 |
09:05:08 |
XLON |
E05ig95GoAgI |
|
2,196 |
133.9400 |
09:05:09 |
XLON |
E05ig95GoAhd |
|
2,196 |
133.9400 |
09:05:09 |
XLON |
E05ig95GoAhj |
|
3,483 |
133.9400 |
09:05:09 |
XLON |
E05ig95GoAhl |
|
3,822 |
133.9400 |
09:05:09 |
XLON |
E05ig95GoAhp |
|
2,624 |
134.0400 |
09:09:48 |
XLON |
E05ig95GoHGM |
|
2,163 |
134.0400 |
09:09:48 |
XLON |
E05ig95GoHGO |
|
2,624 |
134.0400 |
09:09:48 |
XLON |
E05ig95GoHGQ |
|
301 |
134.0400 |
09:09:48 |
CHIX |
3075188788557 |
|
4,317 |
134.0400 |
09:09:48 |
XLON |
E05ig95GoHGV |
|
941 |
134.0400 |
09:09:48 |
CHIX |
3075188788559 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877542 |
|
1,242 |
134.0400 |
09:09:48 |
CHIX |
3075188788562 |
|
713 |
134.0400 |
09:09:48 |
CHIX |
3075188788563 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877545 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877546 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877547 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877548 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877549 |
|
221 |
134.0400 |
09:09:48 |
BATE |
254078877550 |
|
713 |
134.0400 |
09:09:48 |
CHIX |
3075188788564 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877551 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877552 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877553 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877554 |
|
575 |
134.0400 |
09:09:48 |
BATE |
254078877555 |
|
221 |
134.0400 |
09:09:48 |
BATE |
254078877556 |
|
4,000 |
134.1000 |
09:10:56 |
XLON |
E05ig95GoIfv |
|
7,705 |
134.1000 |
09:10:56 |
XLON |
E05ig95GoIfx |
|
3,000 |
134.1000 |
09:10:56 |
XLON |
E05ig95GoIg1 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788693 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788695 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788696 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788697 |
|
485 |
134.1000 |
09:10:56 |
CHIX |
3075188788698 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788699 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788700 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788701 |
|
485 |
134.1000 |
09:10:56 |
CHIX |
3075188788702 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788703 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788704 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788705 |
|
509 |
134.1000 |
09:10:56 |
CHIX |
3075188788706 |
|
228 |
134.1000 |
09:10:56 |
CHIX |
3075188788707 |
|
773 |
134.1000 |
09:10:56 |
XLON |
E05ig95GoIgB |
|
4,823 |
134.0800 |
09:10:57 |
XLON |
E05ig95GoIkj |
|
2,532 |
134.0800 |
09:10:57 |
XLON |
E05ig95GoIku |
|
2,291 |
134.0800 |
09:10:57 |
XLON |
E05ig95GoIkw |
|
2,206 |
134.0800 |
09:10:57 |
XLON |
E05ig95GoIky |
|
2,071 |
134.1400 |
09:13:26 |
XLON |
E05ig95GoLDj |
|
1,759 |
134.1400 |
09:13:26 |
XLON |
E05ig95GoLDl |
|
7,230 |
134.1400 |
09:13:26 |
XLON |
E05ig95GoLDn |
|
4,830 |
134.1400 |
09:13:26 |
CHIX |
3075188788876 |
|
4,000 |
134.0400 |
09:17:32 |
XLON |
E05ig95GoQGj |
|
4,000 |
134.0400 |
09:17:32 |
XLON |
E05ig95GoQGt |
|
4,000 |
134.0400 |
09:17:32 |
XLON |
E05ig95GoQH0 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877965 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789259 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789261 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789262 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789263 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789264 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789265 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789266 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789267 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789268 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789269 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789270 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789271 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789272 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789273 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789274 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789275 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789276 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789277 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789278 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789279 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789280 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789281 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789282 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789283 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789284 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789285 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789286 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789287 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789288 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789289 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789290 |
|
211 |
134.0400 |
09:17:32 |
CHIX |
3075188789291 |
|
48 |
134.0400 |
09:17:32 |
CHIX |
3075188789292 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877967 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877968 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877969 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877970 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877971 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877972 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877973 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877974 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877975 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877976 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877977 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877978 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877979 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877980 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877981 |
|
67 |
134.0400 |
09:17:32 |
BATE |
254078877982 |
|
2,900 |
134.0400 |
09:17:32 |
XLON |
E05ig95GoQHA |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877983 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877984 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877985 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877986 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877987 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877988 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877989 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877990 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877991 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877992 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877993 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877994 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877995 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877996 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877997 |
|
67 |
134.0400 |
09:17:32 |
BATE |
254078877998 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078877999 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878000 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878001 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878002 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878003 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878004 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878005 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878006 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878007 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878008 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878009 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878010 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878011 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878012 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878013 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878014 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878015 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878016 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878017 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878018 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878019 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878020 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878021 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878022 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878023 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878024 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878025 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878026 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878027 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878028 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878029 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878030 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878031 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878032 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878033 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878034 |
|
97 |
134.0400 |
09:17:32 |
BATE |
254078878035 |
|
70 |
134.0400 |
09:17:32 |
BATE |
254078878036 |
|
1,100 |
134.0400 |
09:17:32 |
XLON |
E05ig95GoQHD |
|
993 |
134.0400 |
09:17:32 |
XLON |
E05ig95GoQHH |
|
7,554 |
134.0400 |
09:18:02 |
XLON |
E05ig95GoRDo |
|
112 |
134.0400 |
09:18:02 |
BATE |
254078878082 |
|
258 |
134.0400 |
09:18:02 |
BATE |
254078878083 |
|
770 |
134.0400 |
09:18:02 |
BATE |
254078878084 |
|
5,690 |
134.0400 |
09:18:02 |
BATE |
254078878085 |
|
11,044 |
134.0000 |
09:21:35 |
XLON |
E05ig95GoWOo |
|
10,678 |
134.0000 |
09:21:35 |
XLON |
E05ig95GoWOq |
|
2,865 |
134.0000 |
09:21:35 |
CHIX |
3075188789769 |
|
2,770 |
134.0000 |
09:21:35 |
CHIX |
3075188789770 |
|
3,451 |
133.9800 |
09:21:35 |
XLON |
E05ig95GoWPD |
|
1,530 |
133.9800 |
09:21:35 |
XLON |
E05ig95GoWPF |
|
4,981 |
133.9800 |
09:21:35 |
XLON |
E05ig95GoWPN |
|
1,643 |
133.9800 |
09:21:35 |
XLON |
E05ig95GoWPP |
|
1,877 |
133.9800 |
09:21:35 |
XLON |
E05ig95GoWPW |
|
4,000 |
134.1000 |
09:26:04 |
XLON |
E05ig95GocoU |
|
18 |
134.1000 |
09:26:04 |
XLON |
E05ig95Gocob |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878637 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790172 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878638 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878639 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878640 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878641 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878642 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878643 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878644 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878645 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878646 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878647 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878648 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878649 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878650 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878651 |
|
9 |
134.1000 |
09:26:04 |
BATE |
254078878652 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790173 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790174 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790175 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790176 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790177 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790178 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790179 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790180 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790181 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790182 |
|
81 |
134.1000 |
09:26:04 |
CHIX |
3075188790183 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790184 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790185 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790186 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790187 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790188 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790189 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790190 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790191 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790192 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790193 |
|
81 |
134.1000 |
09:26:04 |
CHIX |
3075188790194 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878653 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878654 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878655 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878656 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878657 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878658 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878659 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878660 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878661 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878662 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878663 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878664 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878665 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878666 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878667 |
|
70 |
134.1000 |
09:26:04 |
BATE |
254078878668 |
|
5 |
134.1000 |
09:26:04 |
BATE |
254078878669 |
|
3,982 |
134.1000 |
09:26:04 |
XLON |
E05ig95Gocon |
|
2,088 |
134.1000 |
09:26:04 |
XLON |
E05ig95Gocpg |
|
469 |
134.1000 |
09:26:04 |
XLON |
E05ig95Gocqh |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790198 |
|
151 |
134.1000 |
09:26:04 |
CHIX |
3075188790199 |
|
2,500 |
134.1000 |
09:26:04 |
XLON |
E05ig95Gocqp |
|
934 |
134.1000 |
09:26:05 |
XLON |
E05ig95Gocr7 |
|
750 |
134.0800 |
09:26:30 |
XLON |
E05ig95GodeN |
|
4,913 |
134.0800 |
09:28:03 |
XLON |
E05ig95GofJL |
|
7,138 |
134.0800 |
09:28:03 |
XLON |
E05ig95GofJP |
|
1,852 |
134.0800 |
09:28:03 |
CHIX |
3075188790353 |
|
858 |
134.0800 |
09:28:03 |
BATE |
254078878786 |
|
2,900 |
134.0800 |
09:28:03 |
XLON |
E05ig95GofJX |
|
2,013 |
134.0800 |
09:28:03 |
XLON |
E05ig95GofJa |
|
2,568 |
134.0800 |
09:28:03 |
XLON |
E05ig95GofJe |
|
1,616 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofK4 |
|
588 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofK6 |
|
1,266 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKB |
|
761 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKD |
|
951 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKN |
|
2,392 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKQ |
|
888 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKS |
|
888 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKX |
|
2,884 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKe |
|
459 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKg |
|
888 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKi |
|
455 |
134.0600 |
09:28:03 |
XLON |
E05ig95GofKp |
|
6,128 |
134.1000 |
09:31:36 |
XLON |
E05ig95Gojna |
|
5,991 |
134.1000 |
09:31:36 |
CHIX |
3075188790736 |
|
4,000 |
134.1600 |
09:33:10 |
XLON |
E05ig95GolRR |
|
398 |
134.1600 |
09:33:10 |
XLON |
E05ig95GolRZ |
|
3,602 |
134.1600 |
09:33:10 |
XLON |
E05ig95GolRb |
|
398 |
134.1600 |
09:33:10 |
XLON |
E05ig95GolRd |
|
4,000 |
134.1600 |
09:33:10 |
XLON |
E05ig95GolRi |
|
2,324 |
134.1600 |
09:33:10 |
XLON |
E05ig95GolRo |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879093 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879094 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879095 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879096 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879097 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879098 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879099 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879100 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879101 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879102 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879103 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879104 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879105 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879106 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879107 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879108 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879109 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879110 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879111 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879112 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879113 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879114 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879115 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879116 |
|
13 |
134.1600 |
09:33:10 |
BATE |
254078879117 |
|
131 |
134.1600 |
09:33:10 |
CHIX |
3075188790879 |
|
131 |
134.1600 |
09:33:10 |
CHIX |
3075188790880 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879118 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879119 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879120 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879121 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879122 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879123 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879124 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879125 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879126 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879127 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879128 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879129 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879130 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879131 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879132 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879133 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879134 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879135 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879136 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879137 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879138 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879139 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879140 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879141 |
|
13 |
134.1600 |
09:33:10 |
BATE |
254078879142 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879143 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879144 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879145 |
|
68 |
134.1600 |
09:33:10 |
BATE |
254078879146 |
|
2,500 |
134.1600 |
09:33:10 |
XLON |
E05ig95GolS9 |
|
2,500 |
134.1600 |
09:33:10 |
XLON |
E05ig95GolSF |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791204 |
|
95 |
134.3000 |
09:36:03 |
BATE |
254078879350 |
|
2,224 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopFw |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791206 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791207 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791208 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791209 |
|
66 |
134.3000 |
09:36:03 |
CHIX |
3075188791210 |
|
1,776 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopFy |
|
4,095 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopG2 |
|
909 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopG4 |
|
1,315 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopG6 |
|
4,000 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopGE |
|
1,610 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopGG |
|
2,485 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopGL |
|
170 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopGN |
|
1,946 |
134.3000 |
09:36:03 |
XLON |
E05ig95GopGP |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791211 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791212 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791213 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791214 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791215 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791216 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791217 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791218 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791219 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791220 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791221 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791222 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791223 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791224 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791225 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791226 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791227 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791228 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791229 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791230 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791231 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791232 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791233 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791234 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791235 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791236 |
|
206 |
134.3000 |
09:36:03 |
CHIX |
3075188791237 |
|
129 |
134.3000 |
09:36:03 |
CHIX |
3075188791238 |
|
6,356 |
134.3000 |
09:37:29 |
BATE |
254078879486 |
|
94 |
134.3000 |
09:37:29 |
CHIX |
3075188791439 |
|
1,639 |
134.3000 |
09:37:29 |
BATE |
254078879487 |
|
733 |
134.3000 |
09:39:27 |
XLON |
E05ig95Gou1l |
|
4,889 |
134.3000 |
09:39:27 |
XLON |
E05ig95Gou1n |
|
962 |
134.3000 |
09:39:27 |
BATE |
254078879570 |
|
1,096 |
134.3000 |
09:39:27 |
CHIX |
3075188791584 |
|
2,381 |
134.3000 |
09:39:27 |
XLON |
E05ig95Gou1w |
|
4,202 |
134.3000 |
09:39:27 |
XLON |
E05ig95Gou1y |
|
4,202 |
134.3000 |
09:39:27 |
XLON |
E05ig95Gou27 |
|
2,827 |
134.3000 |
09:39:27 |
XLON |
E05ig95Gou29 |
|
981 |
134.3000 |
09:39:27 |
XLON |
E05ig95Gou2O |
|
1,483 |
134.2400 |
09:39:37 |
XLON |
E05ig95GouJT |
|
1,576 |
134.2400 |
09:39:37 |
CHIX |
3075188791616 |
|
6,649 |
134.2000 |
09:41:16 |
XLON |
E05ig95Gow6W |
|
1,012 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7M |
|
764 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7Q |
|
1,105 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7S |
|
1,149 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7V |
|
4,424 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7X |
|
18 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7l |
|
2,937 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7o |
|
1,075 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7t |
|
685 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow7v |
|
3,739 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow81 |
|
814 |
134.1800 |
09:41:16 |
XLON |
E05ig95Gow8A |
|
6,762 |
134.1600 |
09:42:05 |
CHIX |
3075188791815 |
|
18 |
134.1600 |
09:42:05 |
XLON |
E05ig95Gox7O |
|
527 |
134.1600 |
09:42:05 |
XLON |
E05ig95Gox7U |
|
991 |
134.1600 |
09:42:05 |
XLON |
E05ig95Gox7W |
|
5,239 |
134.1600 |
09:42:05 |
XLON |
E05ig95Gox7Y |
|
5,542 |
134.0400 |
09:42:39 |
CHIX |
3075188791881 |
|
4,360 |
134.0200 |
09:46:47 |
CHIX |
3075188792248 |
|
2,202 |
134.0200 |
09:46:47 |
XLON |
E05ig95Gp1Ub |
|
2,449 |
134.0200 |
09:46:47 |
XLON |
E05ig95Gp1Ue |
|
2,205 |
134.0200 |
09:46:47 |
XLON |
E05ig95Gp1Ui |
|
4,276 |
134.0600 |
09:47:19 |
XLON |
E05ig95Gp21O |
|
387 |
134.0400 |
09:47:19 |
BATE |
254078880069 |
|
1,973 |
134.0400 |
09:47:19 |
CHIX |
3075188792284 |
|
2,692 |
134.0600 |
09:47:19 |
XLON |
E05ig95Gp21e |
|
1,584 |
134.0600 |
09:47:19 |
XLON |
E05ig95Gp21g |
|
1,942 |
134.0600 |
09:47:19 |
XLON |
E05ig95Gp21i |
|
4,058 |
134.0400 |
09:48:57 |
XLON |
E05ig95Gp3q3 |
|
4,623 |
134.0400 |
09:48:57 |
XLON |
E05ig95Gp3q5 |
|
2,500 |
134.1800 |
09:51:45 |
XLON |
E05ig95Gp7Gg |
|
604 |
134.1800 |
09:51:45 |
XLON |
E05ig95Gp7Gi |
|
18 |
134.1200 |
09:51:49 |
XLON |
E05ig95Gp7Lv |
|
5,129 |
134.1200 |
09:51:49 |
XLON |
E05ig95Gp7Lz |
|
5,129 |
134.1200 |
09:51:49 |
XLON |
E05ig95Gp7M3 |
|
18 |
134.1200 |
09:51:49 |
XLON |
E05ig95Gp7ML |
|
5,147 |
134.1200 |
09:51:49 |
XLON |
E05ig95Gp7MQ |
|
2,500 |
134.1200 |
09:51:52 |
XLON |
E05ig95Gp7TH |
|
1,349 |
134.1200 |
09:51:52 |
BATE |
254078880320 |
|
11,220 |
134.1200 |
09:51:52 |
XLON |
E05ig95Gp7TZ |
|
4,479 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7Un |
|
662 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7Up |
|
4,000 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7Ur |
|
4,662 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7Ux |
|
107 |
134.1000 |
09:51:53 |
BATE |
254078880321 |
|
479 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7WB |
|
1,824 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7WD |
|
2,176 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7WH |
|
107 |
134.1000 |
09:51:53 |
BATE |
254078880322 |
|
406 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7WL |
|
2,582 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7WN |
|
67 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7WP |
|
107 |
134.1000 |
09:51:53 |
BATE |
254078880323 |
|
107 |
134.1000 |
09:51:53 |
BATE |
254078880324 |
|
107 |
134.1000 |
09:51:53 |
BATE |
254078880325 |
|
107 |
134.1000 |
09:51:53 |
BATE |
254078880326 |
|
107 |
134.1000 |
09:51:53 |
BATE |
254078880327 |
|
107 |
134.1000 |
09:51:53 |
BATE |
254078880328 |
|
2,500 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7Wk |
|
1,607 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7Wq |
|
1,834 |
134.1000 |
09:51:53 |
XLON |
E05ig95Gp7X2 |
|
7,877 |
133.8800 |
09:54:11 |
XLON |
E05ig95GpAJd |
|
5,607 |
133.8800 |
09:54:11 |
XLON |
E05ig95GpAJf |
|
123 |
133.7400 |
09:57:15 |
XLON |
E05ig95GpDtc |
|
5,059 |
133.7400 |
09:57:15 |
XLON |
E05ig95GpDte |
|
5,770 |
133.7000 |
09:58:23 |
BATE |
254078880742 |
|
4,947 |
133.7200 |
09:59:34 |
XLON |
E05ig95GpFqB |
|
4,947 |
133.7200 |
09:59:37 |
XLON |
E05ig95GpFs6 |
|
5,176 |
133.7200 |
09:59:50 |
XLON |
E05ig95GpG2g |
|
1,554 |
133.7200 |
09:59:50 |
XLON |
E05ig95GpG2i |
|
3,520 |
133.7000 |
10:00:52 |
XLON |
E05ig95GpH0m |
|
1,511 |
133.7000 |
10:00:52 |
XLON |
E05ig95GpH0o |
|
1,366 |
133.7000 |
10:00:52 |
XLON |
E05ig95GpH16 |
|
1,692 |
133.6800 |
10:00:53 |
XLON |
E05ig95GpH1X |
|
1,337 |
133.6800 |
10:00:53 |
XLON |
E05ig95GpH1Z |
|
1,333 |
133.6800 |
10:00:53 |
XLON |
E05ig95GpH1b |
|
58 |
133.6800 |
10:00:53 |
XLON |
E05ig95GpH1d |
|
4,744 |
133.6800 |
10:00:53 |
XLON |
E05ig95GpH1h |
|
1,391 |
133.6800 |
10:00:53 |
XLON |
E05ig95GpH1j |
|
18 |
133.6800 |
10:00:53 |
XLON |
E05ig95GpH1o |
|
1,245 |
133.7000 |
10:02:06 |
XLON |
E05ig95GpI2W |
|
6,175 |
133.7000 |
10:02:06 |
XLON |
E05ig95GpI2b |
|
4,780 |
133.7000 |
10:02:06 |
XLON |
E05ig95GpI2d |
|
656 |
133.7000 |
10:02:06 |
XLON |
E05ig95GpI2f |
|
5,038 |
133.7000 |
10:02:06 |
XLON |
E05ig95GpI2Z |
|
4,780 |
133.7000 |
10:02:06 |
XLON |
E05ig95GpI2j |
|
1,632 |
133.7000 |
10:02:06 |
XLON |
E05ig95GpI2l |
|
6,645 |
133.7000 |
10:04:33 |
XLON |
E05ig95GpLG6 |
|
438 |
133.7000 |
10:04:33 |
XLON |
E05ig95GpLG8 |
|
7,620 |
133.7000 |
10:04:33 |
XLON |
E05ig95GpLGA |
|
4,127 |
133.7000 |
10:04:33 |
XLON |
E05ig95GpLGC |
|
6,415 |
133.7000 |
10:04:33 |
XLON |
E05ig95GpLGE |
|
1,598 |
133.5600 |
10:07:06 |
CHIX |
3075188794070 |
|
7,592 |
133.5600 |
10:09:44 |
XLON |
E05ig95GpQYU |
|
1,716 |
133.5600 |
10:09:44 |
XLON |
E05ig95GpQYW |
|
5,975 |
133.5600 |
10:09:44 |
XLON |
E05ig95GpQYY |
|
1,864 |
133.5200 |
10:09:51 |
XLON |
E05ig95GpQlP |
|
6,356 |
133.5600 |
10:11:11 |
XLON |
E05ig95GpSHY |
|
764 |
133.5600 |
10:11:11 |
BATE |
254078881568 |
|
1,649 |
133.5600 |
10:11:11 |
CHIX |
3075188794509 |
|
4,001 |
133.5400 |
10:11:11 |
XLON |
E05ig95GpSI8 |
|
4,554 |
133.5400 |
10:11:11 |
XLON |
E05ig95GpSIA |
|
4,001 |
133.5400 |
10:11:11 |
XLON |
E05ig95GpSIP |
|
553 |
133.5400 |
10:11:11 |
XLON |
E05ig95GpSIR |
|
4,001 |
133.5400 |
10:11:11 |
XLON |
E05ig95GpSIX |
|
1,622 |
133.5400 |
10:11:11 |
XLON |
E05ig95GpSIZ |
|
6,581 |
133.4600 |
10:14:05 |
CHIX |
3075188794661 |
|
6,710 |
133.5800 |
10:15:05 |
XLON |
E05ig95GpWJN |
|
239 |
133.5800 |
10:15:05 |
XLON |
E05ig95GpWJQ |
|
5,064 |
133.6600 |
10:17:15 |
CHIX |
3075188794997 |
|
4,714 |
133.6600 |
10:17:15 |
CHIX |
3075188794999 |
|
350 |
133.6600 |
10:17:15 |
CHIX |
3075188795000 |
|
5,064 |
133.6600 |
10:17:15 |
CHIX |
3075188795001 |
|
5,064 |
133.6600 |
10:17:15 |
CHIX |
3075188795002 |
|
3,260 |
133.6600 |
10:17:15 |
CHIX |
3075188795003 |
|
113 |
133.6600 |
10:17:15 |
CHIX |
3075188795004 |
|
18 |
133.6200 |
10:17:36 |
XLON |
E05ig95GpZE5 |
|
553 |
133.6200 |
10:17:36 |
XLON |
E05ig95GpZE9 |
|
2,482 |
133.6200 |
10:17:36 |
XLON |
E05ig95GpZEC |
|
1,750 |
133.6200 |
10:17:36 |
XLON |
E05ig95GpZEE |
|
1,048 |
133.6200 |
10:17:36 |
XLON |
E05ig95GpZEG |
|
1,378 |
133.6200 |
10:17:36 |
XLON |
E05ig95GpZEK |
|
4,865 |
133.7000 |
10:21:00 |
XLON |
E05ig95GpcfJ |
|
4,170 |
133.7000 |
10:21:00 |
XLON |
E05ig95GpcfL |
|
4,865 |
133.7000 |
10:21:00 |
XLON |
E05ig95Gpcfg |
|
4,170 |
133.7000 |
10:21:00 |
XLON |
E05ig95Gpcfi |
|
3,911 |
133.7000 |
10:21:00 |
XLON |
E05ig95Gpcfr |
|
1,089 |
133.7000 |
10:21:00 |
XLON |
E05ig95Gpcft |
|
4,000 |
133.6800 |
10:21:01 |
XLON |
E05ig95GpcmB |
|
1,095 |
133.6800 |
10:21:01 |
XLON |
E05ig95GpcmD |
|
731 |
133.6800 |
10:21:01 |
CHIX |
3075188795337 |
|
18 |
133.6800 |
10:21:01 |
XLON |
E05ig95GpcmL |
|
337 |
133.6800 |
10:21:01 |
BATE |
254078882086 |
|
3,982 |
133.6800 |
10:21:01 |
XLON |
E05ig95GpcmP |
|
3,982 |
133.6800 |
10:21:01 |
XLON |
E05ig95GpcmY |
|
1,675 |
133.6600 |
10:21:12 |
BATE |
254078882096 |
|
1,078 |
133.6600 |
10:21:12 |
BATE |
254078882097 |
|
677 |
133.6600 |
10:21:12 |
BATE |
254078882098 |
|
6,283 |
133.8400 |
10:23:53 |
XLON |
E05ig95GpgCP |
|
6,736 |
133.8600 |
10:24:40 |
XLON |
E05ig95GpgyR |
|
6,123 |
133.8400 |
10:24:40 |
BATE |
254078882275 |
|
6,521 |
133.8400 |
10:24:40 |
XLON |
E05ig95Gpgyb |
|
1,711 |
133.8400 |
10:24:40 |
BATE |
254078882276 |
|
4,664 |
133.8400 |
10:25:11 |
XLON |
E05ig95Gphfy |
|
4,497 |
133.8400 |
10:25:11 |
XLON |
E05ig95Gphg0 |
|
2,465 |
133.8600 |
10:29:12 |
XLON |
E05ig95GpnW1 |
|
1,535 |
133.8600 |
10:29:12 |
XLON |
E05ig95GpnW3 |
|
1,535 |
133.8600 |
10:29:12 |
XLON |
E05ig95GpnW7 |
|
1,535 |
133.8600 |
10:29:12 |
XLON |
E05ig95GpnWA |
|
930 |
133.8600 |
10:29:12 |
XLON |
E05ig95GpnWC |
|
1,728 |
133.8600 |
10:29:12 |
XLON |
E05ig95GpnWE |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796310 |
|
261 |
133.8600 |
10:29:12 |
BATE |
254078882701 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796312 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796313 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796314 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796315 |
|
559 |
133.8600 |
10:29:12 |
CHIX |
3075188796316 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796317 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796318 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796319 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796320 |
|
559 |
133.8600 |
10:29:12 |
CHIX |
3075188796321 |
|
566 |
133.8600 |
10:29:12 |
CHIX |
3075188796322 |
|
31 |
133.8600 |
10:29:12 |
CHIX |
3075188796323 |
|
5,654 |
133.8200 |
10:30:02 |
BATE |
254078882756 |
|
262 |
133.8000 |
10:30:04 |
BATE |
254078882759 |
|
4,000 |
133.8000 |
10:30:04 |
XLON |
E05ig95Gpomh |
|
568 |
133.8000 |
10:30:04 |
CHIX |
3075188796395 |
|
3,744 |
133.8000 |
10:30:04 |
XLON |
E05ig95Gpomu |
|
20 |
133.8000 |
10:30:04 |
CHIX |
3075188796396 |
|
548 |
133.8000 |
10:30:04 |
CHIX |
3075188796397 |
|
20 |
133.8000 |
10:30:04 |
CHIX |
3075188796398 |
|
568 |
133.8000 |
10:30:04 |
CHIX |
3075188796399 |
|
568 |
133.8000 |
10:30:04 |
CHIX |
3075188796400 |
|
568 |
133.8000 |
10:30:04 |
CHIX |
3075188796401 |
|
568 |
133.8000 |
10:30:04 |
CHIX |
3075188796402 |
|
568 |
133.8000 |
10:30:04 |
CHIX |
3075188796403 |
|
568 |
133.8000 |
10:30:04 |
CHIX |
3075188796404 |
|
2,248 |
133.8000 |
10:30:04 |
XLON |
E05ig95Gpon6 |
|
4,697 |
133.7200 |
10:32:31 |
XLON |
E05ig95GprHH |
|
4,107 |
133.8200 |
10:34:01 |
XLON |
E05ig95Gpsf5 |
|
7,138 |
133.8200 |
10:34:01 |
XLON |
E05ig95Gpsf7 |
|
1,852 |
133.8200 |
10:34:01 |
CHIX |
3075188796719 |
|
858 |
133.8200 |
10:34:01 |
BATE |
254078882979 |
|
4,107 |
133.8200 |
10:34:01 |
XLON |
E05ig95GpsfD |
|
2,163 |
133.8200 |
10:34:01 |
XLON |
E05ig95GpsfH |
|
6,186 |
133.8000 |
10:34:01 |
XLON |
E05ig95GpsgF |
|
3,474 |
133.8400 |
10:36:22 |
XLON |
E05ig95Gpvhp |
|
3,616 |
133.8200 |
10:36:27 |
CHIX |
3075188796941 |
|
1,177 |
133.8200 |
10:37:09 |
XLON |
E05ig95GpwLN |
|
2,912 |
133.8200 |
10:37:09 |
XLON |
E05ig95GpwLP |
|
4,014 |
133.8200 |
10:37:09 |
XLON |
E05ig95GpwLT |
|
18 |
133.8000 |
10:37:09 |
XLON |
E05ig95GpwOd |
|
4,123 |
133.8600 |
10:40:25 |
XLON |
E05ig95Gq015 |
|
4,000 |
133.8600 |
10:40:31 |
XLON |
E05ig95Gq05E |
|
4,000 |
133.8600 |
10:40:33 |
XLON |
E05ig95Gq06F |
|
123 |
133.8600 |
10:40:33 |
CHIX |
3075188797244 |
|
5,274 |
133.9200 |
10:41:54 |
XLON |
E05ig95Gq1W7 |
|
1,368 |
133.9200 |
10:41:54 |
CHIX |
3075188797318 |
|
634 |
133.9200 |
10:41:54 |
BATE |
254078883432 |
|
1,368 |
133.9200 |
10:41:54 |
CHIX |
3075188797319 |
|
1,368 |
133.9200 |
10:41:54 |
CHIX |
3075188797320 |
|
1,368 |
133.9200 |
10:41:54 |
CHIX |
3075188797321 |
|
3,159 |
133.9200 |
10:41:54 |
XLON |
E05ig95Gq1WE |
|
1,334 |
133.9200 |
10:41:54 |
CHIX |
3075188797322 |
|
12,967 |
133.9400 |
10:43:03 |
XLON |
E05ig95Gq2ql |
|
3,364 |
133.9400 |
10:43:03 |
CHIX |
3075188797446 |
|
4,481 |
133.9000 |
10:43:17 |
XLON |
E05ig95Gq3In |
|
18 |
133.9000 |
10:43:17 |
XLON |
E05ig95Gq3Iu |
|
1,938 |
133.9000 |
10:43:17 |
XLON |
E05ig95Gq3Iw |
|
4,351 |
133.9000 |
10:43:17 |
XLON |
E05ig95Gq3Iy |
|
4,485 |
133.9000 |
10:43:17 |
XLON |
E05ig95Gq3J4 |
|
3,867 |
133.8400 |
10:43:57 |
XLON |
E05ig95Gq3zN |
|
974 |
133.8400 |
10:43:57 |
XLON |
E05ig95Gq40L |
|
18 |
133.8800 |
10:46:24 |
XLON |
E05ig95Gq7GG |
|
5,262 |
133.8800 |
10:46:24 |
XLON |
E05ig95Gq7GM |
|
7,234 |
133.8800 |
10:46:24 |
XLON |
E05ig95Gq7GO |
|
7,077 |
133.8800 |
10:46:24 |
XLON |
E05ig95Gq7GQ |
|
5,725 |
133.7600 |
10:49:14 |
XLON |
E05ig95GqAzs |
|
6,438 |
133.7400 |
10:50:00 |
XLON |
E05ig95GqBiW |
|
6,508 |
133.7200 |
10:50:05 |
XLON |
E05ig95GqC0R |
|
2,184 |
133.7200 |
10:50:05 |
XLON |
E05ig95GqC0T |
|
4,243 |
133.7200 |
10:50:05 |
XLON |
E05ig95GqC0b |
|
1,984 |
133.7200 |
10:50:05 |
XLON |
E05ig95GqC0X |
|
591 |
133.7200 |
10:50:05 |
XLON |
E05ig95GqC0j |
|
782 |
133.7200 |
10:50:05 |
BATE |
254078884036 |
|
1,689 |
133.7200 |
10:50:05 |
CHIX |
3075188798141 |
|
4,729 |
133.7600 |
10:53:41 |
XLON |
E05ig95GqI4f |
|
7,469 |
133.7600 |
10:53:41 |
XLON |
E05ig95GqI4h |
|
7,704 |
133.8000 |
10:54:41 |
XLON |
E05ig95GqJI3 |
|
3,307 |
133.8400 |
10:55:05 |
XLON |
E05ig95GqJsu |
|
1,113 |
133.8400 |
10:55:05 |
XLON |
E05ig95GqJsw |
|
4,824 |
133.8400 |
10:55:05 |
XLON |
E05ig95GqJsy |
|
4,420 |
133.8400 |
10:55:05 |
XLON |
E05ig95GqJt4 |
|
1,517 |
133.8400 |
10:55:05 |
XLON |
E05ig95GqJt6 |
|
3,307 |
133.8400 |
10:55:05 |
XLON |
E05ig95GqJtA |
|
1,946 |
133.8400 |
10:55:05 |
XLON |
E05ig95GqJtC |
|
224 |
133.8400 |
10:55:05 |
XLON |
E05ig95GqJtE |
|
5,406 |
133.7800 |
10:55:41 |
XLON |
E05ig95GqKaE |
|
4,906 |
133.7400 |
10:57:59 |
XLON |
E05ig95GqNRd |
|
190 |
133.7400 |
10:57:59 |
BATE |
254078884585 |
|
329 |
133.7200 |
10:58:06 |
XLON |
E05ig95GqNlq |
|
4,141 |
133.7200 |
10:58:06 |
XLON |
E05ig95GqNls |
|
7,115 |
133.6200 |
10:59:32 |
XLON |
E05ig95GqQLc |
|
901 |
133.6200 |
10:59:32 |
BATE |
254078884710 |
|
313 |
133.6200 |
10:59:32 |
BATE |
254078884711 |
|
329 |
133.6200 |
10:59:32 |
BATE |
254078884712 |
|
268 |
133.6200 |
10:59:32 |
BATE |
254078884713 |
|
191 |
133.6200 |
10:59:32 |
BATE |
254078884714 |
|
4,447 |
133.6200 |
10:59:32 |
BATE |
254078884715 |
|
6,696 |
133.6200 |
10:59:32 |
CHIX |
3075188799142 |
|
2,200 |
133.5800 |
11:02:09 |
XLON |
E05ig95GqTk9 |
|
1,084 |
133.5000 |
11:02:31 |
XLON |
E05ig95GqUWx |
|
4,983 |
133.5000 |
11:02:31 |
XLON |
E05ig95GqUWz |
|
899 |
133.4600 |
11:03:32 |
XLON |
E05ig95GqVGY |
|
3,378 |
133.4400 |
11:03:38 |
XLON |
E05ig95GqVOB |
|
7,874 |
133.4600 |
11:04:52 |
XLON |
E05ig95GqWhA |
|
818 |
133.4600 |
11:04:52 |
CHIX |
3075188799629 |
|
947 |
133.4600 |
11:04:52 |
BATE |
254078885137 |
|
1,225 |
133.4600 |
11:04:52 |
CHIX |
3075188799630 |
|
2,500 |
133.5000 |
11:06:28 |
XLON |
E05ig95GqYJf |
|
1,316 |
133.5000 |
11:06:28 |
BATE |
254078885248 |
|
2,838 |
133.5000 |
11:06:28 |
CHIX |
3075188799755 |
|
2,500 |
133.5000 |
11:06:28 |
XLON |
E05ig95GqYJm |
|
2,841 |
133.5000 |
11:06:28 |
XLON |
E05ig95GqYJo |
|
18 |
133.5000 |
11:06:28 |
XLON |
E05ig95GqYJy |
|
1,431 |
133.5000 |
11:07:10 |
XLON |
E05ig95GqZ0k |
|
4,340 |
133.5000 |
11:07:19 |
XLON |
E05ig95GqZ8S |
|
6,820 |
133.5000 |
11:07:26 |
XLON |
E05ig95GqZFG |
|
5,124 |
133.4800 |
11:08:46 |
XLON |
E05ig95GqaRs |
|
927 |
133.4600 |
11:09:37 |
XLON |
E05ig95Gqb2A |
|
233 |
133.4600 |
11:09:37 |
XLON |
E05ig95Gqb2D |
|
4,415 |
133.4600 |
11:09:37 |
XLON |
E05ig95Gqb2H |
|
417 |
133.4600 |
11:09:37 |
XLON |
E05ig95Gqb2L |
|
4,415 |
133.4600 |
11:09:37 |
XLON |
E05ig95Gqb2V |
|
142 |
133.4600 |
11:09:37 |
XLON |
E05ig95Gqb2Z |
|
6,729 |
133.4800 |
11:11:16 |
XLON |
E05ig95GqcF5 |
|
6,705 |
133.4800 |
11:11:16 |
XLON |
E05ig95GqcF7 |
|
1,739 |
133.4800 |
11:11:16 |
CHIX |
3075188800116 |
|
634 |
133.4600 |
11:11:16 |
XLON |
E05ig95GqcFY |
|
4,331 |
133.4600 |
11:11:16 |
XLON |
E05ig95GqcFa |
|
4,331 |
133.4600 |
11:11:16 |
XLON |
E05ig95GqcFk |
|
634 |
133.4600 |
11:11:16 |
XLON |
E05ig95GqcFn |
|
544 |
133.4600 |
11:11:16 |
XLON |
E05ig95GqcFp |
|
6,006 |
133.4600 |
11:13:36 |
XLON |
E05ig95GqeWA |
|
11,036 |
133.4600 |
11:15:28 |
XLON |
E05ig95Gqg2w |
|
2,864 |
133.4600 |
11:15:28 |
CHIX |
3075188800514 |
|
1,327 |
133.4600 |
11:15:28 |
BATE |
254078885821 |
|
4,133 |
133.4200 |
11:15:33 |
XLON |
E05ig95Gqg6s |
|
3,649 |
133.4200 |
11:15:33 |
XLON |
E05ig95Gqg6u |
|
3,196 |
133.4200 |
11:15:33 |
XLON |
E05ig95Gqg71 |
|
927 |
133.4200 |
11:15:33 |
XLON |
E05ig95Gqg75 |
|
4,133 |
133.4200 |
11:15:33 |
XLON |
E05ig95Gqg77 |
|
1,383 |
133.4200 |
11:15:33 |
XLON |
E05ig95Gqg79 |
|
2,800 |
133.4000 |
11:18:21 |
XLON |
E05ig95Gqik4 |
|
629 |
133.4000 |
11:18:21 |
CHIX |
3075188800788 |
|
359 |
133.4000 |
11:18:21 |
CHIX |
3075188800789 |
|
7,201 |
133.3600 |
11:18:49 |
XLON |
E05ig95GqjE9 |
|
5,000 |
133.3400 |
11:18:50 |
XLON |
E05ig95GqjFg |
|
1,746 |
133.3400 |
11:18:50 |
XLON |
E05ig95GqjHz |
|
7,817 |
133.3400 |
11:18:50 |
XLON |
E05ig95GqjI1 |
|
924 |
133.3200 |
11:22:44 |
BATE |
254078886369 |
|
1,994 |
133.3200 |
11:22:44 |
CHIX |
3075188801309 |
|
7,684 |
133.3200 |
11:22:44 |
XLON |
E05ig95GqmzN |
|
1,264 |
133.2800 |
11:22:46 |
CHIX |
3075188801317 |
|
174 |
133.2800 |
11:22:47 |
BATE |
254078886370 |
|
472 |
133.2800 |
11:22:47 |
BATE |
254078886371 |
|
360 |
133.2800 |
11:22:47 |
CHIX |
3075188801318 |
|
3,605 |
133.2800 |
11:22:47 |
XLON |
E05ig95Gqn2C |
|
1,056 |
133.2800 |
11:22:47 |
XLON |
E05ig95Gqn2F |
|
3,728 |
133.2800 |
11:22:47 |
XLON |
E05ig95Gqn2I |
|
3,710 |
133.2800 |
11:22:47 |
XLON |
E05ig95Gqn2K |
|
2,760 |
133.2800 |
11:22:48 |
CHIX |
3075188801319 |
|
4,784 |
133.2800 |
11:22:48 |
XLON |
E05ig95Gqn6D |
|
746 |
133.2800 |
11:22:48 |
XLON |
E05ig95Gqn6M |
|
4,492 |
133.4400 |
11:26:57 |
XLON |
E05ig95GqqlU |
|
4,492 |
133.4400 |
11:26:57 |
XLON |
E05ig95Gqqlb |
|
3,281 |
133.4400 |
11:26:57 |
XLON |
E05ig95Gqqll |
|
4,897 |
133.5000 |
11:28:18 |
XLON |
E05ig95Gqsl7 |
|
2,896 |
133.5000 |
11:28:18 |
XLON |
E05ig95Gqsl9 |
|
1,873 |
133.5000 |
11:28:18 |
XLON |
E05ig95GqslD |
|
3,024 |
133.5000 |
11:28:18 |
XLON |
E05ig95GqslF |
|
1,477 |
133.5000 |
11:28:18 |
XLON |
E05ig95GqslH |
|
1,169 |
133.5200 |
11:30:07 |
CHIX |
3075188801931 |
|
4,848 |
133.5200 |
11:30:07 |
CHIX |
3075188801932 |
|
7,740 |
133.5200 |
11:30:07 |
XLON |
E05ig95GquYo |
|
6,543 |
133.5800 |
11:30:59 |
XLON |
E05ig95GqwMg |
|
1,283 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwN5 |
|
801 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwN7 |
|
1,489 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwN9 |
|
366 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwNB |
|
656 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwND |
|
2,656 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwNF |
|
1,457 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwNK |
|
3,138 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwNQ |
|
2,209 |
133.5600 |
11:30:59 |
XLON |
E05ig95GqwNW |
|
5,000 |
133.5600 |
11:32:56 |
XLON |
E05ig95Gqyo7 |
|
838 |
133.6000 |
11:35:24 |
BATE |
254078887156 |
|
2,802 |
133.6000 |
11:35:24 |
CHIX |
3075188802410 |
|
1,880 |
133.6000 |
11:35:24 |
XLON |
E05ig95Gr1F0 |
|
5,094 |
133.6000 |
11:35:24 |
XLON |
E05ig95Gr1F3 |
|
2,613 |
133.6000 |
11:35:24 |
CHIX |
3075188802411 |
|
1,810 |
133.6000 |
11:35:24 |
CHIX |
3075188802414 |
|
820 |
133.5800 |
11:35:24 |
BATE |
254078887157 |
|
1,751 |
133.5800 |
11:35:24 |
XLON |
E05ig95Gr1FZ |
|
2,463 |
133.5800 |
11:35:24 |
XLON |
E05ig95Gr1Fd |
|
1,425 |
133.5800 |
11:35:24 |
XLON |
E05ig95Gr1Fg |
|
947 |
133.5800 |
11:35:24 |
XLON |
E05ig95Gr1Fi |
|
233 |
133.5800 |
11:35:24 |
XLON |
E05ig95Gr1Fk |
|
1,769 |
133.5800 |
11:35:24 |
CHIX |
3075188802418 |
|
6,775 |
133.5400 |
11:36:45 |
XLON |
E05ig95Gr2fU |
|
6,095 |
133.5400 |
11:36:45 |
XLON |
E05ig95Gr2fW |
|
3,895 |
133.5400 |
11:38:21 |
CHIX |
3075188802649 |
|
336 |
133.5400 |
11:38:21 |
CHIX |
3075188802650 |
|
2,657 |
133.5400 |
11:38:21 |
CHIX |
3075188802651 |
|
5,553 |
133.5400 |
11:38:21 |
XLON |
E05ig95Gr4U6 |
|
5,584 |
133.5600 |
11:41:41 |
XLON |
E05ig95Gr8AQ |
|
3,356 |
133.5600 |
11:41:41 |
XLON |
E05ig95Gr8AS |
|
2,092 |
133.5600 |
11:41:41 |
XLON |
E05ig95Gr8AU |
|
3,787 |
133.5400 |
11:41:42 |
XLON |
E05ig95Gr8BS |
|
5,955 |
133.5600 |
11:43:31 |
BATE |
254078887607 |
|
2,589 |
133.5600 |
11:44:12 |
XLON |
E05ig95GrB08 |
|
7,564 |
133.5600 |
11:44:12 |
XLON |
E05ig95GrB0A |
|
2,634 |
133.5600 |
11:44:12 |
CHIX |
3075188803116 |
|
1,221 |
133.5600 |
11:44:12 |
BATE |
254078887633 |
|
4,132 |
133.5200 |
11:45:12 |
XLON |
E05ig95GrBvH |
|
6,790 |
133.5200 |
11:45:12 |
XLON |
E05ig95GrBvJ |
|
5,607 |
133.5200 |
11:45:12 |
XLON |
E05ig95GrBvL |
|
816 |
133.5200 |
11:45:12 |
BATE |
254078887677 |
|
1,762 |
133.5200 |
11:45:12 |
CHIX |
3075188803184 |
|
5,842 |
133.4000 |
11:47:04 |
XLON |
E05ig95GrDPy |
|
4,169 |
133.4000 |
11:47:04 |
XLON |
E05ig95GrDQ2 |
|
3,435 |
133.4000 |
11:47:04 |
CHIX |
3075188803286 |
|
2,329 |
133.4000 |
11:47:04 |
CHIX |
3075188803287 |
|
4,169 |
133.4000 |
11:47:04 |
XLON |
E05ig95GrDQI |
|
243 |
133.4000 |
11:47:04 |
XLON |
E05ig95GrDQQ |
|
7,918 |
133.3800 |
11:51:19 |
XLON |
E05ig95GrHSL |
|
765 |
133.3400 |
11:52:09 |
BATE |
254078888045 |
|
1,650 |
133.3400 |
11:52:09 |
CHIX |
3075188803715 |
|
320 |
133.3400 |
11:52:16 |
BATE |
254078888054 |
|
2,240 |
133.4200 |
11:54:36 |
CHIX |
3075188804022 |
|
351 |
133.4200 |
11:54:36 |
BATE |
254078888238 |
|
687 |
133.4200 |
11:54:36 |
BATE |
254078888239 |
|
5,734 |
133.4200 |
11:54:36 |
XLON |
E05ig95GrKud |
|
4,079 |
133.4200 |
11:54:36 |
XLON |
E05ig95GrKuf |
|
4,553 |
133.4200 |
11:54:36 |
XLON |
E05ig95GrKul |
|
5,734 |
133.4200 |
11:54:36 |
XLON |
E05ig95GrKuq |
|
292 |
133.4200 |
11:54:36 |
XLON |
E05ig95GrKus |
|
633 |
133.4200 |
11:57:29 |
CHIX |
3075188804309 |
|
292 |
133.4200 |
11:57:29 |
BATE |
254078888391 |
|
633 |
133.4200 |
11:57:29 |
CHIX |
3075188804310 |
|
633 |
133.4200 |
11:57:29 |
CHIX |
3075188804311 |
|
633 |
133.4200 |
11:57:29 |
CHIX |
3075188804312 |
|
633 |
133.4200 |
11:57:29 |
CHIX |
3075188804313 |
|
527 |
133.4200 |
11:57:29 |
CHIX |
3075188804314 |
|
7,975 |
133.4200 |
11:57:29 |
XLON |
E05ig95GrOMl |
|
2,024 |
133.4200 |
11:57:29 |
XLON |
E05ig95GrOMr |
|
1,976 |
133.4200 |
11:57:29 |
XLON |
E05ig95GrOMx |
|
4,000 |
133.4200 |
11:57:29 |
XLON |
E05ig95GrON9 |
|
2,327 |
133.4200 |
11:57:29 |
XLON |
E05ig95GrONB |
|
3,140 |
133.4200 |
11:57:29 |
BATE |
254078888392 |
|
4,398 |
133.4000 |
11:57:30 |
XLON |
E05ig95GrOPA |
|
4,398 |
133.4000 |
11:57:30 |
XLON |
E05ig95GrOPE |
|
2,756 |
133.4000 |
11:57:30 |
XLON |
E05ig95GrOPG |
|
7,811 |
133.2800 |
11:57:48 |
XLON |
E05ig95GrOtT |
|
2,500 |
133.3400 |
12:01:00 |
XLON |
E05ig95GrSFu |
|
3,330 |
133.3400 |
12:01:00 |
XLON |
E05ig95GrSFw |
|
97 |
133.3400 |
12:01:00 |
BATE |
254078888610 |
|
2,500 |
133.3400 |
12:02:20 |
XLON |
E05ig95GrTQ0 |
|
191 |
133.3400 |
12:02:27 |
BATE |
254078888677 |
|
361 |
133.3400 |
12:02:27 |
BATE |
254078888678 |
|
311 |
133.3400 |
12:02:27 |
BATE |
254078888679 |
|
2,500 |
133.3400 |
12:02:27 |
XLON |
E05ig95GrTjA |
|
1,095 |
133.3400 |
12:02:27 |
BATE |
254078888680 |
|
227 |
133.3800 |
12:05:24 |
BATE |
254078888810 |
|
227 |
133.3800 |
12:05:24 |
BATE |
254078888814 |
|
50 |
133.3800 |
12:05:24 |
BATE |
254078888815 |
|
227 |
133.3800 |
12:05:24 |
BATE |
254078888816 |
|
227 |
133.3800 |
12:05:24 |
BATE |
254078888817 |
|
227 |
133.3800 |
12:05:24 |
BATE |
254078888818 |
|
227 |
133.3800 |
12:05:24 |
BATE |
254078888819 |
|
227 |
133.3800 |
12:05:24 |
BATE |
254078888820 |
|
18 |
133.3800 |
12:05:24 |
BATE |
254078888821 |
|
1,283 |
133.3800 |
12:05:24 |
XLON |
E05ig95GrXH7 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804986 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804987 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804988 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804989 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804990 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804991 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804992 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804993 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804994 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804995 |
|
298 |
133.3800 |
12:05:24 |
CHIX |
3075188804996 |
|
2,717 |
133.3800 |
12:05:24 |
XLON |
E05ig95GrXH9 |
|
1,283 |
133.3800 |
12:05:24 |
XLON |
E05ig95GrXHB |
|
4,000 |
133.3800 |
12:05:24 |
XLON |
E05ig95GrXHF |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804997 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804998 |
|
491 |
133.3800 |
12:05:24 |
CHIX |
3075188804999 |
|
153 |
133.3800 |
12:05:24 |
CHIX |
3075188805000 |
|
2,979 |
133.3800 |
12:05:24 |
XLON |
E05ig95GrXHJ |
|
2,500 |
133.3800 |
12:05:24 |
XLON |
E05ig95GrXHe |
|
2,218 |
133.3800 |
12:05:24 |
XLON |
E05ig95GrXHg |
|
459 |
133.3800 |
12:05:24 |
XLON |
E05ig95GrXHm |
|
745 |
133.3400 |
12:07:09 |
XLON |
E05ig95GrZdd |
|
4,698 |
133.4000 |
12:09:33 |
CHIX |
3075188805337 |
|
5,916 |
133.4000 |
12:09:33 |
XLON |
E05ig95GrbaN |
|
3,640 |
133.4000 |
12:09:33 |
XLON |
E05ig95GrbaQ |
|
8,553 |
133.4000 |
12:09:33 |
XLON |
E05ig95GrbaU |
|
3,580 |
133.4000 |
12:09:33 |
XLON |
E05ig95Grbaa |
|
2,805 |
133.3800 |
12:09:34 |
XLON |
E05ig95Grbc7 |
|
1,252 |
133.3800 |
12:09:34 |
XLON |
E05ig95Grbc9 |
|
4,362 |
133.3800 |
12:09:34 |
XLON |
E05ig95GrbcB |
|
3,484 |
133.3800 |
12:09:34 |
XLON |
E05ig95GrbcD |
|
1,361 |
133.3800 |
12:09:34 |
XLON |
E05ig95GrbcF |
|
1,223 |
133.3800 |
12:09:34 |
XLON |
E05ig95GrbcH |
|
4,057 |
133.3800 |
12:09:34 |
XLON |
E05ig95GrbcN |
|
4,362 |
133.3800 |
12:09:34 |
XLON |
E05ig95GrbcP |
|
1,494 |
133.3800 |
12:09:34 |
XLON |
E05ig95GrbcR |
|
632 |
133.3800 |
12:09:34 |
XLON |
E05ig95GrbcT |
|
1,495 |
133.3400 |
12:10:03 |
XLON |
E05ig95GrcnU |
|
4,670 |
133.3400 |
12:10:03 |
XLON |
E05ig95Grcqe |
|
6,148 |
133.2400 |
12:12:33 |
XLON |
E05ig95Grfhj |
|
2,937 |
133.2400 |
12:12:33 |
CHIX |
3075188805697 |
|
739 |
133.2400 |
12:12:33 |
BATE |
254078889278 |
|
3,126 |
133.2400 |
12:12:33 |
CHIX |
3075188805698 |
|
1,595 |
133.2400 |
12:12:33 |
CHIX |
3075188805699 |
|
1,985 |
133.1800 |
12:13:58 |
XLON |
E05ig95GrhKL |
|
4,133 |
133.1800 |
12:13:58 |
XLON |
E05ig95GrhKO |
|
6,540 |
133.1800 |
12:13:58 |
XLON |
E05ig95GrhKQ |
|
6,068 |
133.2000 |
12:18:11 |
XLON |
E05ig95Grkmk |
|
2,738 |
133.1800 |
12:18:11 |
XLON |
E05ig95GrknE |
|
1,157 |
133.1800 |
12:18:11 |
XLON |
E05ig95GrknG |
|
1,470 |
133.1800 |
12:18:11 |
XLON |
E05ig95GrknI |
|
1,677 |
133.1800 |
12:18:11 |
XLON |
E05ig95GrknL |
|
4,178 |
133.1800 |
12:18:11 |
XLON |
E05ig95GrknN |
|
888 |
133.1800 |
12:18:11 |
XLON |
E05ig95GrknR |
|
6,066 |
133.1800 |
12:18:11 |
XLON |
E05ig95GrknT |
|
862 |
133.2400 |
12:23:13 |
BATE |
254078889929 |
|
1,860 |
133.2400 |
12:23:13 |
CHIX |
3075188806563 |
|
5,729 |
133.2400 |
12:23:13 |
XLON |
E05ig95Grp95 |
|
7,169 |
133.2400 |
12:23:13 |
XLON |
E05ig95Grp9D |
|
5,729 |
133.2400 |
12:23:13 |
XLON |
E05ig95Grp9F |
|
289 |
133.2400 |
12:23:13 |
XLON |
E05ig95Grp9H |
|
1,480 |
133.2400 |
12:23:13 |
XLON |
E05ig95Grp9M |
|
5,984 |
133.3000 |
12:26:33 |
XLON |
E05ig95Grs4X |
|
5,642 |
133.3000 |
12:26:33 |
XLON |
E05ig95Grs4Z |
|
1,398 |
133.3000 |
12:26:33 |
BATE |
254078890088 |
|
3,017 |
133.3000 |
12:26:33 |
CHIX |
3075188806833 |
|
4,513 |
133.2800 |
12:26:48 |
XLON |
E05ig95GrsDp |
|
728 |
133.2800 |
12:26:58 |
XLON |
E05ig95GrsK9 |
|
3,042 |
133.2800 |
12:26:58 |
XLON |
E05ig95GrsKB |
|
743 |
133.2800 |
12:26:58 |
XLON |
E05ig95GrsKE |
|
1,767 |
133.2800 |
12:26:58 |
XLON |
E05ig95GrsKG |
|
6,304 |
133.3400 |
12:28:57 |
CHIX |
3075188807068 |
|
2,922 |
133.3400 |
12:28:57 |
BATE |
254078890244 |
|
9,535 |
133.3000 |
12:30:04 |
XLON |
E05ig95Grv6v |
|
2,474 |
133.3000 |
12:30:04 |
CHIX |
3075188807154 |
|
1,146 |
133.3000 |
12:30:04 |
BATE |
254078890320 |
|
4,949 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9Q |
|
1,356 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9S |
|
3,214 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9a |
|
1,228 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9c |
|
3,467 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9W |
|
4,949 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9Y |
|
3,467 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9i |
|
500 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9l |
|
1,517 |
133.2800 |
12:30:04 |
XLON |
E05ig95Grv9n |
|
8,067 |
133.3200 |
12:33:18 |
XLON |
E05ig95GryE9 |
|
6,722 |
133.3200 |
12:33:18 |
XLON |
E05ig95GryEB |
|
5,896 |
133.3000 |
12:33:43 |
BATE |
254078890620 |
|
682 |
133.3000 |
12:33:43 |
BATE |
254078890621 |
|
782 |
133.1600 |
12:34:44 |
XLON |
E05ig95GrzfZ |
|
1,690 |
133.1600 |
12:34:44 |
XLON |
E05ig95Grzfb |
|
2,278 |
133.1600 |
12:34:44 |
XLON |
E05ig95Grzfd |
|
794 |
133.1600 |
12:34:44 |
XLON |
E05ig95Grzff |
|
347 |
133.1600 |
12:34:44 |
XLON |
E05ig95Grzft |
|
6,578 |
133.2400 |
12:36:37 |
CHIX |
3075188807751 |
|
5,856 |
133.2400 |
12:36:37 |
XLON |
E05ig95Gs1bL |
|
3,021 |
133.1600 |
12:39:51 |
XLON |
E05ig95Gs4IG |
|
2,337 |
133.1600 |
12:39:51 |
XLON |
E05ig95Gs4II |
|
2,808 |
133.1600 |
12:41:05 |
XLON |
E05ig95Gs5dO |
|
4,776 |
133.1600 |
12:41:05 |
XLON |
E05ig95Gs5dW |
|
5,048 |
133.1400 |
12:41:05 |
XLON |
E05ig95Gs5g9 |
|
4,879 |
133.1400 |
12:41:05 |
XLON |
E05ig95Gs5gB |
|
5,048 |
133.1400 |
12:41:05 |
XLON |
E05ig95Gs5gH |
|
3,326 |
133.1400 |
12:41:05 |
XLON |
E05ig95Gs5gJ |
|
1,553 |
133.1400 |
12:41:05 |
XLON |
E05ig95Gs5gX |
|
1,005 |
133.1400 |
12:41:05 |
XLON |
E05ig95Gs5gZ |
|
2,122 |
133.1400 |
12:41:05 |
XLON |
E05ig95Gs5ge |
|
2,054 |
133.1200 |
12:44:36 |
BATE |
254078891341 |
|
1,906 |
133.1200 |
12:46:26 |
BATE |
254078891440 |
|
889 |
133.1200 |
12:46:26 |
BATE |
254078891441 |
|
2,255 |
133.1200 |
12:46:26 |
BATE |
254078891442 |
|
7,263 |
133.1200 |
12:46:26 |
CHIX |
3075188808728 |
|
1,405 |
133.1000 |
12:46:36 |
XLON |
E05ig95Gs9ga |
|
2,841 |
133.1000 |
12:46:36 |
XLON |
E05ig95Gs9gc |
|
1,405 |
133.1000 |
12:46:36 |
XLON |
E05ig95Gs9gi |
|
18 |
133.1000 |
12:46:36 |
XLON |
E05ig95Gs9gm |
|
1,229 |
133.1000 |
12:46:36 |
XLON |
E05ig95Gs9go |
|
3,735 |
133.1000 |
12:47:34 |
CHIX |
3075188808823 |
|
1,731 |
133.1000 |
12:47:34 |
BATE |
254078891504 |
|
14,393 |
133.1000 |
12:47:34 |
XLON |
E05ig95GsAFJ |
|
5,150 |
133.0200 |
12:50:22 |
XLON |
E05ig95GsDmV |
|
1,372 |
133.0600 |
12:51:00 |
XLON |
E05ig95GsEin |
|
4,930 |
133.0600 |
12:51:00 |
XLON |
E05ig95GsEip |
|
18 |
133.0600 |
12:51:00 |
XLON |
E05ig95GsEir |
|
4,153 |
133.1000 |
12:51:50 |
XLON |
E05ig95GsFdE |
|
4,153 |
133.1000 |
12:51:50 |
XLON |
E05ig95GsFdI |
|
3,340 |
133.1000 |
12:51:50 |
XLON |
E05ig95GsFdK |
|
437 |
133.0800 |
12:51:50 |
XLON |
E05ig95GsFdl |
|
4,196 |
133.0800 |
12:51:50 |
XLON |
E05ig95GsFdq |
|
4,605 |
133.0800 |
12:51:50 |
XLON |
E05ig95GsFds |
|
1,712 |
133.0800 |
12:51:50 |
XLON |
E05ig95GsFdz |
|
2,900 |
133.0800 |
12:51:50 |
XLON |
E05ig95GsFe3 |
|
21 |
133.0800 |
12:51:51 |
XLON |
E05ig95GsFfi |
|
4,605 |
133.0800 |
12:51:51 |
XLON |
E05ig95GsFfk |
|
1,582 |
133.0800 |
12:51:51 |
XLON |
E05ig95GsFfp |
|
2,432 |
133.0800 |
12:51:51 |
CHIX |
3075188809382 |
|
2,226 |
133.0600 |
12:57:33 |
XLON |
E05ig95GsKlP |
|
4,259 |
133.0600 |
12:57:33 |
XLON |
E05ig95GsKlS |
|
5,975 |
133.0600 |
12:57:33 |
XLON |
E05ig95GsKlW |
|
1,550 |
133.0600 |
12:57:33 |
CHIX |
3075188809948 |
|
718 |
133.0600 |
12:57:33 |
BATE |
254078892285 |
|
1,142 |
133.0600 |
12:58:03 |
BATE |
254078892327 |
|
2,464 |
133.0600 |
12:58:03 |
CHIX |
3075188809997 |
|
9,207 |
133.0600 |
12:58:03 |
XLON |
E05ig95GsLD0 |
|
290 |
133.0600 |
12:58:03 |
XLON |
E05ig95GsLD2 |
|
4,000 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRhq |
|
4,742 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRi0 |
|
2,631 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRi2 |
|
809 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRi4 |
|
1,552 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRiA |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892806 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810591 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892808 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892809 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892810 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892811 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892812 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892813 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892814 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892815 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892816 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892817 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892818 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892819 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892820 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892821 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892822 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892823 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892824 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892825 |
|
214 |
133.1800 |
13:03:32 |
BATE |
254078892826 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810595 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810596 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810597 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810598 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810599 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810600 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810601 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810602 |
|
639 |
133.1800 |
13:03:32 |
CHIX |
3075188810603 |
|
454 |
133.1800 |
13:03:32 |
CHIX |
3075188810604 |
|
1,552 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRiE |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892827 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892828 |
|
295 |
133.1800 |
13:03:32 |
BATE |
254078892829 |
|
128 |
133.1800 |
13:03:32 |
BATE |
254078892830 |
|
896 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRiG |
|
4,508 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRiI |
|
4,115 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRiK |
|
12 |
133.1800 |
13:03:32 |
BATE |
254078892831 |
|
4,000 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRiT |
|
2,543 |
133.1800 |
13:03:32 |
XLON |
E05ig95GsRiV |
|
6,878 |
133.1600 |
13:03:32 |
XLON |
E05ig95GsRj2 |
|
4,361 |
133.1600 |
13:03:32 |
XLON |
E05ig95GsRj4 |
|
2,800 |
133.1600 |
13:03:32 |
XLON |
E05ig95GsRj6 |
|
3,355 |
133.1600 |
13:03:32 |
XLON |
E05ig95GsRjB |
|
7,829 |
133.2200 |
13:07:20 |
XLON |
E05ig95GsWpj |
|
5,104 |
133.2000 |
13:07:20 |
XLON |
E05ig95GsWrn |
|
8,013 |
133.2000 |
13:07:20 |
XLON |
E05ig95GsWrp |
|
2,900 |
133.2000 |
13:07:20 |
XLON |
E05ig95GsWrv |
|
2,204 |
133.2000 |
13:07:20 |
XLON |
E05ig95GsWs5 |
|
1,676 |
133.2000 |
13:07:20 |
XLON |
E05ig95GsWsD |
|
4,207 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9a |
|
4,006 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9c |
|
7,504 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9Y |
|
1 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9g |
|
4,207 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9i |
|
1,449 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9k |
|
409 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9m |
|
4,007 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9s |
|
1,814 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9u |
|
245 |
133.2800 |
13:09:41 |
XLON |
E05ig95Gsa9w |
|
1 |
133.2800 |
13:09:41 |
XLON |
E05ig95GsaA0 |
|
1 |
133.2800 |
13:09:41 |
XLON |
E05ig95GsaA2 |
|
2,152 |
133.2800 |
13:09:41 |
XLON |
E05ig95GsaAG |
|
8,055 |
133.1400 |
13:15:49 |
XLON |
E05ig95GsfyW |
|
4,795 |
133.1400 |
13:15:49 |
XLON |
E05ig95GsfyY |
|
4,795 |
133.1400 |
13:15:49 |
XLON |
E05ig95Gsfyh |
|
20 |
133.1400 |
13:15:49 |
XLON |
E05ig95Gsfym |
|
5,195 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsfze |
|
4,076 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsfzg |
|
5,195 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsfzm |
|
4,076 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsfzo |
|
2 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsfzq |
|
8 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsfzs |
|
2,174 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsg03 |
|
2,820 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsg05 |
|
1,256 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsg0D |
|
3,939 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsg0F |
|
3,568 |
133.1200 |
13:15:50 |
XLON |
E05ig95Gsg0K |
|
1,155 |
133.0400 |
13:19:32 |
BATE |
254078893928 |
|
6,439 |
133.0400 |
13:19:32 |
BATE |
254078893929 |
|
1,004 |
133.0000 |
13:20:04 |
XLON |
E05ig95GskdG |
|
7,045 |
133.0200 |
13:20:49 |
XLON |
E05ig95GslvL |
|
4,375 |
133.0000 |
13:20:49 |
XLON |
E05ig95Gslwo |
|
4,348 |
133.0000 |
13:20:49 |
XLON |
E05ig95Gslwq |
|
4,375 |
133.0000 |
13:20:49 |
XLON |
E05ig95Gslwz |
|
4,348 |
133.0000 |
13:20:49 |
XLON |
E05ig95Gslx7 |
|
4,375 |
133.0000 |
13:20:49 |
XLON |
E05ig95Gslx9 |
|
662 |
133.0200 |
13:21:41 |
BATE |
254078894107 |
|
3,124 |
133.0200 |
13:21:41 |
BATE |
254078894108 |
|
4,702 |
133.0200 |
13:21:41 |
XLON |
E05ig95Gsn29 |
|
4,702 |
133.0200 |
13:21:41 |
XLON |
E05ig95Gsn2J |
|
1,418 |
133.0200 |
13:21:41 |
XLON |
E05ig95Gsn2V |
|
1,813 |
132.9800 |
13:25:04 |
CHIX |
3075188812910 |
|
6,852 |
132.9800 |
13:25:05 |
XLON |
E05ig95GssaL |
|
4,729 |
132.9800 |
13:25:05 |
XLON |
E05ig95GssaN |
|
258 |
132.9800 |
13:25:05 |
XLON |
E05ig95GssaR |
|
7,569 |
132.9800 |
13:25:06 |
XLON |
E05ig95Gssbi |
|
4,729 |
132.9800 |
13:25:06 |
XLON |
E05ig95Gssbk |
|
1,547 |
132.9800 |
13:25:06 |
XLON |
E05ig95Gssbm |
|
2,031 |
132.9800 |
13:25:07 |
XLON |
E05ig95Gsses |
|
4,123 |
133.0200 |
13:28:43 |
XLON |
E05ig95GswBT |
|
4,595 |
133.0200 |
13:28:43 |
XLON |
E05ig95GswBV |
|
1,624 |
133.0000 |
13:28:43 |
CHIX |
3075188813239 |
|
753 |
133.0000 |
13:28:43 |
BATE |
254078894586 |
|
3,241 |
133.0000 |
13:28:43 |
XLON |
E05ig95GswC4 |
|
1,055 |
133.0000 |
13:28:43 |
XLON |
E05ig95GswC6 |
|
619 |
133.0000 |
13:28:43 |
XLON |
E05ig95GswC9 |
|
1,674 |
133.0000 |
13:28:43 |
XLON |
E05ig95GswCE |
|
1,773 |
133.0000 |
13:28:43 |
CHIX |
3075188813240 |
|
353 |
133.0000 |
13:28:43 |
CHIX |
3075188813241 |
|
4,135 |
133.0000 |
13:28:43 |
CHIX |
3075188813242 |
|
2,325 |
133.0000 |
13:28:44 |
XLON |
E05ig95GswDK |
|
2,590 |
133.0000 |
13:28:44 |
XLON |
E05ig95GswDM |
|
2,200 |
133.0000 |
13:28:44 |
XLON |
E05ig95GswDc |
|
141 |
133.0000 |
13:28:44 |
XLON |
E05ig95GswDt |
|
525 |
133.0000 |
13:31:40 |
XLON |
E05ig95GszQ0 |
|
7,423 |
133.0000 |
13:31:40 |
XLON |
E05ig95GszQ2 |
|
6,358 |
133.0000 |
13:31:59 |
XLON |
E05ig95GszgB |
|
764 |
133.0000 |
13:31:59 |
BATE |
254078894829 |
|
1,650 |
133.0000 |
13:31:59 |
CHIX |
3075188813577 |
|
4,652 |
132.9800 |
13:32:00 |
XLON |
E05ig95Gszi6 |
|
4,600 |
132.9800 |
13:32:00 |
XLON |
E05ig95Gszi8 |
|
1,155 |
132.9800 |
13:32:00 |
XLON |
E05ig95GsziF |
|
1,245 |
132.9800 |
13:32:00 |
XLON |
E05ig95GsziH |
|
2,400 |
132.9800 |
13:32:00 |
XLON |
E05ig95GsziP |
|
1,365 |
132.9800 |
13:32:00 |
XLON |
E05ig95Gszia |
|
1,800 |
132.9800 |
13:32:00 |
XLON |
E05ig95Gszic |
|
2,252 |
132.9800 |
13:32:00 |
XLON |
E05ig95GsziW |
|
4,600 |
132.9800 |
13:32:00 |
XLON |
E05ig95GsziY |
|
383 |
132.9800 |
13:32:00 |
XLON |
E05ig95Gszil |
|
383 |
132.9800 |
13:32:00 |
XLON |
E05ig95Gszin |
|
123 |
132.9800 |
13:32:00 |
XLON |
E05ig95Gszip |
|
7,562 |
132.9600 |
13:33:20 |
XLON |
E05ig95Gt1fQ |
|
4,477 |
132.9600 |
13:33:20 |
XLON |
E05ig95Gt1fS |
|
4,155 |
132.9600 |
13:33:20 |
XLON |
E05ig95Gt1fh |
|
322 |
132.9600 |
13:33:20 |
XLON |
E05ig95Gt1fl |
|
1,721 |
132.9600 |
13:33:20 |
XLON |
E05ig95Gt1fu |
|
4,515 |
132.9600 |
13:38:14 |
XLON |
E05ig95Gt6PK |
|
6,687 |
132.9600 |
13:38:14 |
XLON |
E05ig95Gt6PM |
|
2,436 |
132.9600 |
13:38:14 |
CHIX |
3075188814225 |
|
4,797 |
132.9600 |
13:38:14 |
CHIX |
3075188814226 |
|
844 |
132.9600 |
13:38:14 |
CHIX |
3075188814227 |
|
960 |
132.9600 |
13:38:14 |
XLON |
E05ig95Gt6PY |
|
1,165 |
132.9400 |
13:38:16 |
XLON |
E05ig95Gt6RM |
|
2,835 |
132.9400 |
13:38:16 |
XLON |
E05ig95Gt6RQ |
|
1,165 |
132.9400 |
13:38:16 |
XLON |
E05ig95Gt6RS |
|
4,000 |
132.9400 |
13:38:16 |
XLON |
E05ig95Gt6RW |
|
1,333 |
132.9400 |
13:38:16 |
XLON |
E05ig95Gt6Ra |
|
130 |
132.9400 |
13:38:16 |
BATE |
254078895338 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814235 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814236 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814237 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814238 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814239 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814240 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814241 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814242 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814243 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814244 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814245 |
|
55 |
132.9400 |
13:38:16 |
CHIX |
3075188814246 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814247 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814248 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814249 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814250 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814251 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814252 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814253 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814254 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814255 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814256 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814257 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814258 |
|
283 |
132.9400 |
13:38:16 |
CHIX |
3075188814259 |
|
9 |
132.9400 |
13:38:16 |
CHIX |
3075188814260 |
|
1,755 |
132.9400 |
13:42:25 |
CHIX |
3075188814654 |
|
2,307 |
132.9400 |
13:42:25 |
CHIX |
3075188814655 |
|
437 |
132.9400 |
13:42:25 |
BATE |
254078895613 |
|
376 |
132.9400 |
13:42:25 |
BATE |
254078895614 |
|
1,069 |
132.9400 |
13:42:25 |
BATE |
254078895615 |
|
2,801 |
132.9400 |
13:42:25 |
XLON |
E05ig95GtA8Z |
|
3,962 |
132.9400 |
13:42:25 |
XLON |
E05ig95GtA8b |
|
8,890 |
132.9400 |
13:42:25 |
XLON |
E05ig95GtA8d |
|
4,778 |
132.9200 |
13:42:26 |
XLON |
E05ig95GtADj |
|
3,236 |
132.9200 |
13:42:26 |
XLON |
E05ig95GtADl |
|
877 |
132.9200 |
13:42:26 |
XLON |
E05ig95GtADp |
|
1,917 |
132.9200 |
13:42:26 |
XLON |
E05ig95GtADr |
|
2,861 |
132.9200 |
13:42:26 |
XLON |
E05ig95GtADy |
|
2,565 |
132.9200 |
13:42:26 |
XLON |
E05ig95GtAE0 |
|
1,548 |
132.9200 |
13:42:27 |
XLON |
E05ig95GtAEH |
|
353 |
132.9200 |
13:42:27 |
XLON |
E05ig95GtAEJ |
|
551 |
132.9200 |
13:42:27 |
XLON |
E05ig95GtAEN |
|
3,874 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAEe |
|
3,552 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAEg |
|
561 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAEl |
|
4,778 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAEn |
|
1,071 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAEp |
|
32 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAEr |
|
561 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAEx |
|
408 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAEz |
|
3,144 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAF2 |
|
329 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAF4 |
|
1,305 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAF6 |
|
3,705 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAFG |
|
329 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAFJ |
|
79 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAFN |
|
1,427 |
132.9200 |
13:42:28 |
XLON |
E05ig95GtAFP |
|
814 |
132.8800 |
13:44:03 |
BATE |
254078895715 |
|
2,551 |
132.8800 |
13:44:03 |
XLON |
E05ig95GtBIR |
|
2,619 |
132.8800 |
13:44:03 |
XLON |
E05ig95GtBIY |
|
1,757 |
132.8800 |
13:44:03 |
CHIX |
3075188814792 |
|
1,602 |
132.8800 |
13:44:03 |
CHIX |
3075188814793 |
|
4,663 |
132.8600 |
13:46:38 |
XLON |
E05ig95GtDIM |
|
1,888 |
132.8600 |
13:46:38 |
XLON |
E05ig95GtDIO |
|
3,228 |
132.8600 |
13:46:38 |
XLON |
E05ig95GtDIS |
|
573 |
132.8600 |
13:46:38 |
XLON |
E05ig95GtDIU |
|
4,000 |
133.0200 |
13:49:17 |
XLON |
E05ig95GtFcp |
|
4,000 |
133.0200 |
13:49:17 |
XLON |
E05ig95GtFd1 |
|
1,903 |
133.0200 |
13:49:17 |
XLON |
E05ig95GtFd3 |
|
18 |
133.0200 |
13:49:17 |
XLON |
E05ig95GtFd8 |
|
266 |
133.0200 |
13:49:17 |
CHIX |
3075188815423 |
|
266 |
133.0200 |
13:49:17 |
CHIX |
3075188815424 |
|
107 |
133.0200 |
13:49:17 |
CHIX |
3075188815425 |
|
3,982 |
133.0200 |
13:49:17 |
XLON |
E05ig95GtFdB |
|
1,828 |
133.0200 |
13:49:17 |
XLON |
E05ig95GtFdD |
|
4,389 |
133.0200 |
13:49:18 |
XLON |
E05ig95GtFdN |
|
8,184 |
133.0200 |
13:50:10 |
XLON |
E05ig95GtGRJ |
|
3,829 |
133.0200 |
13:50:46 |
CHIX |
3075188815590 |
|
1,052 |
133.0000 |
13:50:46 |
BATE |
254078896229 |
|
725 |
133.0000 |
13:50:46 |
BATE |
254078896230 |
|
2,269 |
133.0000 |
13:50:46 |
CHIX |
3075188815591 |
|
1,380 |
133.0000 |
13:50:46 |
CHIX |
3075188815596 |
|
185 |
133.0000 |
13:50:46 |
CHIX |
3075188815597 |
|
8,746 |
133.0000 |
13:50:46 |
XLON |
E05ig95GtH9o |
|
3,555 |
133.0000 |
13:50:46 |
XLON |
E05ig95GtH9u |
|
2,478 |
133.0000 |
13:50:46 |
XLON |
E05ig95GtH9w |
|
4,305 |
132.9000 |
13:51:10 |
XLON |
E05ig95GtHpW |
|
4,378 |
132.9000 |
13:51:10 |
XLON |
E05ig95GtHpY |
|
4,141 |
132.9000 |
13:51:11 |
XLON |
E05ig95GtHq7 |
|
164 |
132.9000 |
13:51:11 |
XLON |
E05ig95GtHqA |
|
4,378 |
132.9000 |
13:51:11 |
XLON |
E05ig95GtHqC |
|
212 |
132.9000 |
13:51:11 |
XLON |
E05ig95GtHqE |
|
241 |
132.9000 |
13:51:11 |
XLON |
E05ig95GtHqG |
|
6,958 |
132.8400 |
13:52:47 |
XLON |
E05ig95GtJ6I |
|
4,555 |
132.8400 |
13:52:47 |
XLON |
E05ig95GtJ6K |
|
4,907 |
132.8200 |
13:52:59 |
CHIX |
3075188815972 |
|
4,966 |
132.9600 |
13:57:39 |
XLON |
E05ig95GtNne |
|
2,171 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPAa |
|
4,153 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPAc |
|
4,910 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPAg |
|
4,000 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPAt |
|
4,153 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPAv |
|
596 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPAx |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078896999 |
|
4,314 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPB4 |
|
4,000 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPB6 |
|
1,816 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPB8 |
|
528 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPBA |
|
14,675 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPBC |
|
64 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPBI |
|
1,794 |
132.9600 |
13:59:04 |
XLON |
E05ig95GtPBK |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897000 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897001 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897002 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897003 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897004 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897005 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897006 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897007 |
|
158 |
132.9600 |
13:59:04 |
BATE |
254078897008 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816684 |
|
141 |
132.9600 |
13:59:04 |
CHIX |
3075188816685 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816686 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816687 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816688 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816689 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816690 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816691 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816692 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816693 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816694 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816695 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816696 |
|
496 |
132.9600 |
13:59:04 |
CHIX |
3075188816697 |
|
256 |
132.9600 |
13:59:04 |
CHIX |
3075188816698 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897009 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897010 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897011 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897012 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897013 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897014 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897015 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897016 |
|
158 |
132.9600 |
13:59:04 |
BATE |
254078897017 |
|
10 |
132.9600 |
13:59:04 |
CHIX |
3075188816699 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897018 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897019 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897020 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897021 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897022 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897023 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897024 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897025 |
|
158 |
132.9600 |
13:59:04 |
BATE |
254078897026 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897027 |
|
228 |
132.9600 |
13:59:04 |
BATE |
254078897028 |
|
225 |
132.9600 |
13:59:04 |
BATE |
254078897029 |
|
736 |
132.9000 |
14:02:29 |
BATE |
254078897344 |
|
7,715 |
132.9000 |
14:02:30 |
XLON |
E05ig95GtT5q |
|
891 |
132.9000 |
14:02:58 |
BATE |
254078897368 |
|
891 |
132.9600 |
14:03:30 |
BATE |
254078897400 |
|
1,279 |
132.9600 |
14:03:30 |
XLON |
E05ig95GtU44 |
|
1,798 |
132.9600 |
14:03:33 |
XLON |
E05ig95GtU5X |
|
81 |
132.9600 |
14:03:36 |
BATE |
254078897407 |
|
2,097 |
132.9600 |
14:03:36 |
CHIX |
3075188817240 |
|
5,005 |
132.9600 |
14:03:36 |
XLON |
E05ig95GtU76 |
|
4,935 |
133.0200 |
14:04:36 |
XLON |
E05ig95GtV2z |
|
4,935 |
133.0200 |
14:04:36 |
XLON |
E05ig95GtV33 |
|
5,829 |
133.0200 |
14:04:36 |
XLON |
E05ig95GtV35 |
|
3,461 |
133.0200 |
14:04:36 |
XLON |
E05ig95GtV3B |
|
88 |
133.0200 |
14:04:36 |
XLON |
E05ig95GtV3H |
|
4,857 |
133.0000 |
14:04:39 |
XLON |
E05ig95GtV5F |
|
4,000 |
133.0000 |
14:04:39 |
XLON |
E05ig95GtV5H |
|
1,004 |
133.0000 |
14:04:39 |
XLON |
E05ig95GtV5J |
|
390 |
133.0000 |
14:04:39 |
XLON |
E05ig95GtV5L |
|
586 |
133.0000 |
14:04:39 |
CHIX |
3075188817369 |
|
271 |
133.0000 |
14:04:39 |
BATE |
254078897470 |
|
10,061 |
133.0000 |
14:06:56 |
XLON |
E05ig95GtXhj |
|
585 |
133.0000 |
14:06:56 |
XLON |
E05ig95GtXhm |
|
1,280 |
133.0000 |
14:06:56 |
BATE |
254078897733 |
|
2,500 |
133.0000 |
14:06:56 |
XLON |
E05ig95GtXiA |
|
262 |
133.0000 |
14:06:56 |
XLON |
E05ig95GtXiC |
|
4,764 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYRf |
|
4,478 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYRh |
|
4,438 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYRj |
|
4,764 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYRs |
|
4,478 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYRu |
|
4,438 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYRw |
|
402 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYRy |
|
762 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYS0 |
|
747 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYS2 |
|
4,636 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYSA |
|
1,864 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYSC |
|
2,614 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYSE |
|
1,344 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYSG |
|
3,094 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYSL |
|
4,308 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYSN |
|
4,181 |
133.0000 |
14:07:40 |
XLON |
E05ig95GtYSP |
|
6,952 |
133.1600 |
14:10:34 |
XLON |
E05ig95GtbHG |
|
5,113 |
133.1600 |
14:10:34 |
XLON |
E05ig95GtbHI |
|
18 |
133.1600 |
14:10:34 |
XLON |
E05ig95GtbHQ |
|
5,095 |
133.1600 |
14:10:34 |
XLON |
E05ig95GtbHS |
|
1,924 |
133.1600 |
14:10:34 |
XLON |
E05ig95GtbHU |
|
1,803 |
133.1600 |
14:10:34 |
CHIX |
3075188817971 |
|
156 |
133.1600 |
14:10:34 |
BATE |
254078898003 |
|
680 |
133.1600 |
14:10:34 |
BATE |
254078898004 |
|
4,856 |
133.1200 |
14:10:43 |
XLON |
E05ig95GtbQV |
|
18 |
133.1200 |
14:10:43 |
XLON |
E05ig95GtbQZ |
|
4,838 |
133.1200 |
14:10:43 |
XLON |
E05ig95GtbQg |
|
2,142 |
133.1200 |
14:10:43 |
XLON |
E05ig95GtbQv |
|
2,805 |
133.1200 |
14:12:34 |
XLON |
E05ig95GtdGv |
|
1,455 |
133.1200 |
14:12:34 |
XLON |
E05ig95GtdGx |
|
4,330 |
133.1200 |
14:12:34 |
XLON |
E05ig95GtdH1 |
|
4,260 |
133.1200 |
14:12:34 |
XLON |
E05ig95GtdHG |
|
4,330 |
133.1200 |
14:12:34 |
XLON |
E05ig95GtdHI |
|
3,321 |
133.1200 |
14:12:34 |
XLON |
E05ig95GtdHW |
|
939 |
133.1200 |
14:12:34 |
XLON |
E05ig95GtdHY |
|
2,635 |
133.1200 |
14:12:35 |
XLON |
E05ig95GtdId |
|
4,131 |
133.2400 |
14:14:56 |
XLON |
E05ig95GtgOO |
|
6,674 |
133.2200 |
14:17:07 |
XLON |
E05ig95GtiKY |
|
882 |
133.2200 |
14:17:16 |
BATE |
254078898775 |
|
882 |
133.2200 |
14:17:16 |
BATE |
254078898776 |
|
1,903 |
133.2200 |
14:17:16 |
CHIX |
3075188819093 |
|
1,903 |
133.2200 |
14:17:16 |
CHIX |
3075188819095 |
|
1,903 |
133.2200 |
14:17:16 |
CHIX |
3075188819096 |
|
1,133 |
133.2200 |
14:17:16 |
CHIX |
3075188819097 |
|
662 |
133.2200 |
14:17:16 |
XLON |
E05ig95GtiWT |
|
882 |
133.2200 |
14:17:16 |
BATE |
254078898777 |
|
5,878 |
133.2200 |
14:17:16 |
XLON |
E05ig95GtiWh |
|
4,196 |
133.2200 |
14:17:16 |
XLON |
E05ig95GtiX2 |
|
5,185 |
133.2000 |
14:18:42 |
XLON |
E05ig95GtjZF |
|
1,345 |
133.2000 |
14:18:42 |
CHIX |
3075188819256 |
|
623 |
133.2000 |
14:18:42 |
BATE |
254078898891 |
|
2,177 |
133.2000 |
14:18:42 |
XLON |
E05ig95GtjZX |
|
2,333 |
133.2000 |
14:18:42 |
XLON |
E05ig95GtjZb |
|
2,500 |
133.2000 |
14:18:42 |
XLON |
E05ig95GtjZs |
|
2,800 |
133.2000 |
14:18:42 |
XLON |
E05ig95GtjZu |
|
198 |
133.2000 |
14:18:42 |
XLON |
E05ig95GtjZw |
|
4,369 |
133.1800 |
14:18:44 |
XLON |
E05ig95Gtjij |
|
2,779 |
133.1800 |
14:18:44 |
XLON |
E05ig95Gtjil |
|
1,996 |
133.1800 |
14:18:44 |
XLON |
E05ig95Gtjiq |
|
4,369 |
133.1800 |
14:18:44 |
XLON |
E05ig95Gtjiy |
|
969 |
133.1800 |
14:18:44 |
XLON |
E05ig95Gtjj0 |
|
3,806 |
133.1800 |
14:18:44 |
XLON |
E05ig95Gtjj7 |
|
1,194 |
133.1800 |
14:18:44 |
XLON |
E05ig95Gtjj9 |
|
4,048 |
133.1600 |
14:20:12 |
XLON |
E05ig95GtkxF |
|
4,416 |
133.1600 |
14:20:12 |
XLON |
E05ig95GtkxH |
|
4,027 |
133.1600 |
14:20:12 |
XLON |
E05ig95GtkxJ |
|
317 |
133.1600 |
14:20:12 |
XLON |
E05ig95GtkxS |
|
4,416 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtkxa |
|
4,027 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtkxc |
|
619 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtkxe |
|
1,626 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtkxg |
|
3,464 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtkxi |
|
3,731 |
133.1600 |
14:20:12 |
XLON |
E05ig95GtkxY |
|
775 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtkxv |
|
942 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtkxx |
|
1,098 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtky3 |
|
829 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtky5 |
|
832 |
133.1600 |
14:20:12 |
XLON |
E05ig95Gtky8 |
|
2,366 |
133.1600 |
14:20:12 |
XLON |
E05ig95GtkyF |
|
326 |
133.1600 |
14:20:12 |
XLON |
E05ig95GtkyH |
|
3,637 |
133.0600 |
14:22:21 |
XLON |
E05ig95GtmxQ |
|
514 |
133.0600 |
14:22:21 |
XLON |
E05ig95GtmxS |
|
5,108 |
133.0600 |
14:22:21 |
XLON |
E05ig95GtmxW |
|
4,151 |
133.0600 |
14:22:21 |
XLON |
E05ig95Gtmxg |
|
5,108 |
133.0600 |
14:22:21 |
XLON |
E05ig95Gtmxi |
|
2,691 |
133.0600 |
14:22:21 |
XLON |
E05ig95Gtmxk |
|
541 |
133.0600 |
14:22:21 |
XLON |
E05ig95Gtmxm |
|
498 |
133.1000 |
14:25:05 |
XLON |
E05ig95GtpjS |
|
3,886 |
133.1000 |
14:25:23 |
XLON |
E05ig95Gtq0S |
|
2,500 |
133.1000 |
14:25:23 |
XLON |
E05ig95Gtq0w |
|
1,884 |
133.1000 |
14:25:23 |
XLON |
E05ig95Gtq0y |
|
1,442 |
133.1000 |
14:25:23 |
CHIX |
3075188820233 |
|
4,869 |
133.0800 |
14:25:23 |
XLON |
E05ig95Gtq1J |
|
5,172 |
133.0800 |
14:25:23 |
XLON |
E05ig95Gtq1L |
|
11,009 |
133.1000 |
14:27:03 |
XLON |
E05ig95GtrRU |
|
423 |
133.1000 |
14:27:03 |
XLON |
E05ig95GtrRW |
|
4,875 |
133.1000 |
14:27:03 |
XLON |
E05ig95GtrRc |
|
4,231 |
133.1000 |
14:27:03 |
CHIX |
3075188820377 |
|
325 |
133.0800 |
14:27:03 |
XLON |
E05ig95GtrSG |
|
599 |
133.0800 |
14:27:03 |
XLON |
E05ig95GtrSI |
|
3,388 |
133.0800 |
14:27:03 |
XLON |
E05ig95GtrSN |
|
895 |
133.0800 |
14:27:03 |
XLON |
E05ig95GtrSP |
|
688 |
133.1000 |
14:28:23 |
BATE |
254078899827 |
|
741 |
133.1000 |
14:28:23 |
BATE |
254078899828 |
|
3,082 |
133.1000 |
14:28:23 |
CHIX |
3075188820617 |
|
11,880 |
133.1000 |
14:28:23 |
XLON |
E05ig95Gtt1a |
|
3,857 |
133.0800 |
14:28:24 |
XLON |
E05ig95Gtt2z |
|
4,130 |
133.0800 |
14:28:29 |
XLON |
E05ig95Gtt6e |
|
4,130 |
133.0800 |
14:28:29 |
XLON |
E05ig95Gtt6k |
|
829 |
133.0800 |
14:28:29 |
XLON |
E05ig95Gtt6m |
|
4,957 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu0F |
|
4,643 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu0H |
|
1,275 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu0b |
|
4,957 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu0V |
|
4,643 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu0X |
|
1,011 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu0Z |
|
4,957 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu0q |
|
4,643 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu0u |
|
2,938 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu10 |
|
4,643 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu12 |
|
678 |
133.1000 |
14:29:14 |
XLON |
E05ig95Gtu14 |
|
4,987 |
133.0800 |
14:30:06 |
XLON |
E05ig95GtvaD |
|
1,037 |
133.0800 |
14:30:06 |
XLON |
E05ig95GtvaH |
|
2,327 |
133.1600 |
14:30:30 |
XLON |
E05ig95Gtwmr |
|
12,228 |
133.0400 |
14:32:04 |
XLON |
E05ig95Gu0EG |
|
6,844 |
133.0400 |
14:32:04 |
XLON |
E05ig95Gu0EI |
|
2,294 |
133.0400 |
14:32:04 |
BATE |
254078900369 |
|
4,948 |
133.0400 |
14:32:04 |
CHIX |
3075188821503 |
|
709 |
133.0200 |
14:32:04 |
CHIX |
3075188821507 |
|
328 |
133.0200 |
14:32:04 |
BATE |
254078900370 |
|
4,000 |
133.0200 |
14:32:04 |
XLON |
E05ig95Gu0Ew |
|
3,400 |
133.0200 |
14:32:05 |
XLON |
E05ig95Gu0HL |
|
600 |
133.0200 |
14:32:05 |
XLON |
E05ig95Gu0HO |
|
328 |
133.0200 |
14:32:05 |
BATE |
254078900374 |
|
709 |
133.0200 |
14:32:05 |
CHIX |
3075188821514 |
|
243 |
133.0200 |
14:32:05 |
CHIX |
3075188821517 |
|
328 |
133.0200 |
14:32:05 |
BATE |
254078900375 |
|
466 |
133.0200 |
14:32:05 |
CHIX |
3075188821518 |
|
118 |
133.0200 |
14:32:05 |
BATE |
254078900376 |
|
190 |
133.0200 |
14:32:05 |
BATE |
254078900377 |
|
4,000 |
133.0200 |
14:32:05 |
XLON |
E05ig95Gu0IN |
|
1,928 |
133.0200 |
14:32:05 |
XLON |
E05ig95Gu0IT |
|
709 |
133.0200 |
14:32:05 |
CHIX |
3075188821519 |
|
5,037 |
133.0200 |
14:32:05 |
XLON |
E05ig95Gu0Ii |
|
4,539 |
133.0200 |
14:32:05 |
XLON |
E05ig95Gu0Im |
|
5,192 |
132.9800 |
14:32:10 |
XLON |
E05ig95Gu0T0 |
|
5,192 |
132.9800 |
14:32:10 |
XLON |
E05ig95Gu0TA |
|
2,766 |
132.9600 |
14:32:21 |
XLON |
E05ig95Gu14w |
|
18 |
133.0800 |
14:34:03 |
XLON |
E05ig95Gu4ck |
|
1,533 |
133.0800 |
14:34:03 |
XLON |
E05ig95Gu4cv |
|
8,800 |
133.0800 |
14:34:03 |
XLON |
E05ig95Gu4cz |
|
2,685 |
133.0800 |
14:34:03 |
CHIX |
3075188821958 |
|
1,115 |
133.0600 |
14:34:03 |
BATE |
254078900675 |
|
4,644 |
133.0600 |
14:34:14 |
XLON |
E05ig95Gu57Q |
|
197 |
133.0600 |
14:34:14 |
XLON |
E05ig95Gu57S |
|
4,000 |
133.0200 |
14:34:23 |
XLON |
E05ig95Gu5Qq |
|
4,000 |
133.0200 |
14:34:23 |
XLON |
E05ig95Gu5Qs |
|
7,860 |
133.0200 |
14:34:23 |
XLON |
E05ig95Gu5Qu |
|
4,000 |
133.0200 |
14:34:23 |
XLON |
E05ig95Gu5R0 |
|
4,000 |
133.0200 |
14:34:23 |
XLON |
E05ig95Gu5R2 |
|
1,959 |
133.0200 |
14:34:23 |
XLON |
E05ig95Gu5R4 |
|
2,653 |
133.0200 |
14:34:23 |
XLON |
E05ig95Gu5R6 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822093 |
|
389 |
133.0200 |
14:34:23 |
CHIX |
3075188822094 |
|
69 |
133.0200 |
14:34:23 |
BATE |
254078900748 |
|
180 |
133.0200 |
14:34:23 |
BATE |
254078900749 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822095 |
|
389 |
133.0200 |
14:34:23 |
CHIX |
3075188822096 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822097 |
|
130 |
133.0200 |
14:34:23 |
CHIX |
3075188822098 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822099 |
|
276 |
133.0200 |
14:34:23 |
CHIX |
3075188822100 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822101 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822102 |
|
146 |
133.0200 |
14:34:23 |
CHIX |
3075188822103 |
|
389 |
133.0200 |
14:34:23 |
CHIX |
3075188822104 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822105 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822106 |
|
276 |
133.0200 |
14:34:23 |
CHIX |
3075188822107 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822108 |
|
389 |
133.0200 |
14:34:23 |
CHIX |
3075188822109 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822110 |
|
389 |
133.0200 |
14:34:23 |
CHIX |
3075188822111 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822112 |
|
163 |
133.0200 |
14:34:23 |
CHIX |
3075188822113 |
|
226 |
133.0200 |
14:34:23 |
CHIX |
3075188822114 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822115 |
|
50 |
133.0200 |
14:34:23 |
CHIX |
3075188822116 |
|
389 |
133.0200 |
14:34:23 |
CHIX |
3075188822117 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822118 |
|
389 |
133.0200 |
14:34:23 |
CHIX |
3075188822119 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822120 |
|
276 |
133.0200 |
14:34:23 |
CHIX |
3075188822121 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822122 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822123 |
|
276 |
133.0200 |
14:34:23 |
CHIX |
3075188822124 |
|
226 |
133.0200 |
14:34:23 |
CHIX |
3075188822125 |
|
163 |
133.0200 |
14:34:23 |
CHIX |
3075188822126 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822127 |
|
226 |
133.0200 |
14:34:23 |
CHIX |
3075188822128 |
|
276 |
133.0200 |
14:34:23 |
CHIX |
3075188822129 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822130 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822131 |
|
276 |
133.0200 |
14:34:23 |
CHIX |
3075188822132 |
|
389 |
133.0200 |
14:34:23 |
CHIX |
3075188822133 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822134 |
|
302 |
133.0200 |
14:34:23 |
CHIX |
3075188822135 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822136 |
|
87 |
133.0200 |
14:34:23 |
CHIX |
3075188822137 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822138 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822139 |
|
113 |
133.0200 |
14:34:23 |
CHIX |
3075188822140 |
|
76 |
133.0200 |
14:34:23 |
CHIX |
3075188822141 |
|
4,182 |
133.0200 |
14:34:23 |
XLON |
E05ig95Gu5Ru |
|
247 |
133.0200 |
14:34:23 |
CHIX |
3075188822142 |
|
4,814 |
133.0400 |
14:34:53 |
XLON |
E05ig95Gu85H |
|
95 |
133.0400 |
14:34:53 |
XLON |
E05ig95Gu85J |
|
4,909 |
133.0400 |
14:34:53 |
XLON |
E05ig95Gu85Z |
|
754 |
133.0400 |
14:34:53 |
XLON |
E05ig95Gu85j |
|
18 |
133.0200 |
14:36:10 |
XLON |
E05ig95GuBnk |
|
3,877 |
132.9400 |
14:36:26 |
XLON |
E05ig95GuCQN |
|
510 |
132.9400 |
14:36:26 |
XLON |
E05ig95GuCQP |
|
4,345 |
132.9400 |
14:36:26 |
XLON |
E05ig95GuCQR |
|
145 |
132.9400 |
14:36:26 |
XLON |
E05ig95GuCQT |
|
5,332 |
132.9800 |
14:37:13 |
XLON |
E05ig95GuEK1 |
|
4,809 |
132.9600 |
14:37:36 |
XLON |
E05ig95GuFWt |
|
4,809 |
132.9600 |
14:37:36 |
XLON |
E05ig95GuFWx |
|
3,862 |
132.9600 |
14:37:36 |
XLON |
E05ig95GuFX2 |
|
417 |
132.9400 |
14:37:36 |
CHIX |
3075188823257 |
|
192 |
132.9400 |
14:37:36 |
BATE |
254078901455 |
|
417 |
132.9400 |
14:37:36 |
CHIX |
3075188823258 |
|
211 |
132.9400 |
14:37:36 |
CHIX |
3075188823259 |
|
55 |
132.9400 |
14:37:36 |
BATE |
254078901456 |
|
771 |
132.8800 |
14:37:47 |
BATE |
254078901496 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901497 |
|
1,663 |
132.8800 |
14:37:47 |
CHIX |
3075188823311 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823312 |
|
6,412 |
132.8800 |
14:37:47 |
XLON |
E05ig95GuG26 |
|
4,000 |
132.8800 |
14:37:47 |
XLON |
E05ig95GuG28 |
|
500 |
132.8800 |
14:37:47 |
XLON |
E05ig95GuG2I |
|
1,844 |
132.8800 |
14:37:47 |
XLON |
E05ig95GuG2Q |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823313 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901498 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823314 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823315 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823316 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823317 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823318 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823319 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823320 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823321 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823322 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823323 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823324 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823325 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823326 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823327 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823328 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823329 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823330 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823331 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823332 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823333 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823334 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823335 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823336 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823337 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823338 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823339 |
|
234 |
132.8800 |
14:37:47 |
CHIX |
3075188823340 |
|
73 |
132.8800 |
14:37:47 |
CHIX |
3075188823341 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901499 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901500 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901501 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901502 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901503 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901504 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901505 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901506 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901507 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901508 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901509 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901510 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901511 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901512 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901513 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901514 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901515 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901516 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901517 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901518 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901519 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901520 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901521 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901522 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901523 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901524 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901525 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901526 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901527 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901528 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901529 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901530 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901531 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901532 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901533 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901534 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901535 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901536 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901537 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901538 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901539 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901540 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901541 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901542 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901543 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901544 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901545 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901546 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901547 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901548 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901549 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901550 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901551 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901552 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901553 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901554 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901555 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901556 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901557 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901558 |
|
108 |
132.8800 |
14:37:47 |
BATE |
254078901559 |
|
55 |
132.8800 |
14:37:47 |
BATE |
254078901560 |
|
1,656 |
132.8800 |
14:37:47 |
XLON |
E05ig95GuG2U |
|
1,839 |
132.8800 |
14:37:47 |
XLON |
E05ig95GuG2Z |
|
2,161 |
132.8800 |
14:37:47 |
XLON |
E05ig95GuG2h |
|
1,138 |
132.8800 |
14:37:47 |
XLON |
E05ig95GuG2l |
|
4,136 |
132.9200 |
14:39:06 |
XLON |
E05ig95GuJGe |
|
473 |
132.9200 |
14:39:06 |
XLON |
E05ig95GuJGg |
|
4,136 |
132.9200 |
14:39:06 |
XLON |
E05ig95GuJGs |
|
4,136 |
132.9200 |
14:39:06 |
XLON |
E05ig95GuJGw |
|
748 |
132.9200 |
14:39:06 |
XLON |
E05ig95GuJH0 |
|
735 |
132.9000 |
14:39:07 |
BATE |
254078901837 |
|
690 |
132.9000 |
14:39:07 |
CHIX |
3075188823741 |
|
6,671 |
132.8600 |
14:39:21 |
XLON |
E05ig95GuK9V |
|
1,545 |
132.9200 |
14:40:57 |
CHIX |
3075188824127 |
|
715 |
132.9200 |
14:40:57 |
BATE |
254078902117 |
|
1,545 |
132.9200 |
14:40:57 |
CHIX |
3075188824129 |
|
1,545 |
132.9200 |
14:40:57 |
CHIX |
3075188824130 |
|
1,545 |
132.9200 |
14:40:57 |
CHIX |
3075188824131 |
|
677 |
132.9200 |
14:40:57 |
CHIX |
3075188824132 |
|
714 |
132.9200 |
14:40:57 |
BATE |
254078902118 |
|
1 |
132.9200 |
14:40:57 |
BATE |
254078902119 |
|
714 |
132.9200 |
14:40:57 |
BATE |
254078902120 |
|
3,976 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNVW |
|
715 |
132.9200 |
14:40:57 |
BATE |
254078902121 |
|
4,780 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNVd |
|
234 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNVf |
|
166 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNVh |
|
1,975 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNVZ |
|
3,339 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNVo |
|
715 |
132.9200 |
14:40:57 |
BATE |
254078902122 |
|
715 |
132.9200 |
14:40:57 |
BATE |
254078902123 |
|
2,612 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNVy |
|
80 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNW0 |
|
18 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNW4 |
|
4,682 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNW6 |
|
3,417 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNW8 |
|
911 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNWA |
|
963 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNWG |
|
5,941 |
132.9000 |
14:40:57 |
XLON |
E05ig95GuNWW |
|
715 |
132.9200 |
14:40:57 |
BATE |
254078902124 |
|
1,190 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNWq |
|
663 |
132.9200 |
14:40:57 |
XLON |
E05ig95GuNWs |
|
2,255 |
132.9000 |
14:40:58 |
CHIX |
3075188824136 |
|
1,003 |
132.8600 |
14:41:01 |
XLON |
E05ig95GuNj4 |
|
6,001 |
132.9000 |
14:42:28 |
XLON |
E05ig95GuR2y |
|
1,957 |
132.9000 |
14:42:28 |
XLON |
E05ig95GuR30 |
|
6,080 |
132.9000 |
14:42:33 |
XLON |
E05ig95GuRDg |
|
276 |
132.8800 |
14:42:35 |
BATE |
254078902307 |
|
4,000 |
132.8800 |
14:42:35 |
XLON |
E05ig95GuRGg |
|
1,301 |
132.8800 |
14:42:35 |
XLON |
E05ig95GuRGk |
|
598 |
132.8800 |
14:42:35 |
CHIX |
3075188824461 |
|
2,912 |
132.8800 |
14:42:35 |
XLON |
E05ig95GuRGo |
|
4,874 |
132.8800 |
14:42:35 |
BATE |
254078902308 |
|
1,387 |
132.8800 |
14:42:35 |
BATE |
254078902309 |
|
810 |
132.8600 |
14:42:38 |
BATE |
254078902310 |
|
1,385 |
132.8600 |
14:42:38 |
XLON |
E05ig95GuRQz |
|
2,074 |
132.8600 |
14:42:38 |
XLON |
E05ig95GuRR2 |
|
598 |
132.8600 |
14:42:38 |
XLON |
E05ig95GuRR4 |
|
2,684 |
132.8600 |
14:42:38 |
XLON |
E05ig95GuRR8 |
|
1,749 |
132.8600 |
14:42:38 |
XLON |
E05ig95GuRRS |
|
6,500 |
132.8600 |
14:44:31 |
CHIX |
3075188824767 |
|
1,021 |
132.8600 |
14:44:31 |
CHIX |
3075188824768 |
|
5,429 |
132.8600 |
14:44:31 |
XLON |
E05ig95GuUUc |
|
5,415 |
132.8600 |
14:44:31 |
XLON |
E05ig95GuUUe |
|
603 |
132.8400 |
14:44:31 |
XLON |
E05ig95GuUV1 |
|
461 |
132.8400 |
14:44:31 |
XLON |
E05ig95GuUV4 |
|
3,125 |
132.8400 |
14:44:31 |
XLON |
E05ig95GuUV6 |
|
4,189 |
132.8400 |
14:44:31 |
XLON |
E05ig95GuUVB |
|
3,142 |
132.8400 |
14:44:31 |
XLON |
E05ig95GuUVD |
|
2,225 |
132.8400 |
14:44:31 |
XLON |
E05ig95GuUVH |
|
909 |
132.9200 |
14:45:28 |
CHIX |
3075188824917 |
|
290 |
132.9200 |
14:45:28 |
CHIX |
3075188824918 |
|
6,209 |
132.9200 |
14:45:39 |
XLON |
E05ig95GuWQZ |
|
193 |
132.9200 |
14:45:39 |
XLON |
E05ig95GuWQb |
|
805 |
132.9200 |
14:45:45 |
CHIX |
3075188824986 |
|
396 |
132.9200 |
14:45:45 |
XLON |
E05ig95GuWhs |
|
1,858 |
132.9200 |
14:45:59 |
CHIX |
3075188825044 |
|
126 |
132.9200 |
14:45:59 |
CHIX |
3075188825045 |
|
339 |
132.9200 |
14:45:59 |
CHIX |
3075188825046 |
|
1,484 |
132.9200 |
14:45:59 |
CHIX |
3075188825047 |
|
401 |
132.9200 |
14:45:59 |
BATE |
254078902689 |
|
444 |
132.9200 |
14:45:59 |
BATE |
254078902690 |
|
1,869 |
132.9200 |
14:45:59 |
XLON |
E05ig95GuXIi |
|
5,158 |
132.9200 |
14:45:59 |
XLON |
E05ig95GuXIk |
|
4,403 |
132.9000 |
14:45:59 |
XLON |
E05ig95GuXJG |
|
4,403 |
132.9000 |
14:45:59 |
XLON |
E05ig95GuXJN |
|
4,403 |
132.9000 |
14:45:59 |
XLON |
E05ig95GuXJR |
|
734 |
132.9000 |
14:45:59 |
XLON |
E05ig95GuXJT |
|
4,428 |
132.8600 |
14:46:57 |
XLON |
E05ig95GuZeG |
|
18 |
132.8600 |
14:46:57 |
XLON |
E05ig95GuZeI |
|
1,982 |
132.8400 |
14:46:58 |
XLON |
E05ig95GuZjx |
|
1,740 |
132.8400 |
14:46:58 |
CHIX |
3075188825375 |
|
806 |
132.8400 |
14:46:58 |
BATE |
254078902868 |
|
3,883 |
132.8400 |
14:46:58 |
XLON |
E05ig95GuZoU |
|
573 |
132.8400 |
14:46:58 |
XLON |
E05ig95GuZoW |
|
626 |
132.8400 |
14:46:58 |
XLON |
E05ig95GuZoZ |
|
6,134 |
132.8400 |
14:46:58 |
BATE |
254078902869 |
|
751 |
132.8000 |
14:48:01 |
XLON |
E05ig95GucUv |
|
3,728 |
132.8000 |
14:48:01 |
XLON |
E05ig95GucV0 |
|
4,590 |
132.8200 |
14:48:37 |
XLON |
E05ig95Gudb7 |
|
708 |
132.8000 |
14:48:55 |
CHIX |
3075188825846 |
|
708 |
132.8000 |
14:48:58 |
CHIX |
3075188825872 |
|
327 |
132.8000 |
14:48:58 |
BATE |
254078903199 |
|
708 |
132.8000 |
14:48:58 |
CHIX |
3075188825873 |
|
708 |
132.8000 |
14:48:58 |
CHIX |
3075188825874 |
|
708 |
132.8000 |
14:48:58 |
CHIX |
3075188825875 |
|
708 |
132.8000 |
14:48:58 |
CHIX |
3075188825876 |
|
708 |
132.8000 |
14:48:58 |
CHIX |
3075188825877 |
|
4,000 |
132.8000 |
14:48:58 |
XLON |
E05ig95GueJk |
|
1,960 |
132.8000 |
14:48:58 |
XLON |
E05ig95GueJm |
|
708 |
132.8000 |
14:48:58 |
CHIX |
3075188825878 |
|
3,525 |
132.8000 |
14:48:58 |
XLON |
E05ig95GueJs |
|
708 |
132.8000 |
14:48:58 |
CHIX |
3075188825879 |
|
491 |
132.8000 |
14:48:58 |
CHIX |
3075188825880 |
|
1,439 |
132.7800 |
14:49:34 |
BATE |
254078903272 |
|
1,625 |
132.8000 |
14:50:07 |
BATE |
254078903343 |
|
3,505 |
132.8000 |
14:50:07 |
CHIX |
3075188826120 |
|
9,960 |
132.8000 |
14:50:07 |
XLON |
E05ig95GugPo |
|
3,412 |
132.8000 |
14:50:07 |
XLON |
E05ig95GugPu |
|
139 |
132.8000 |
14:50:07 |
XLON |
E05ig95GugPy |
|
4,076 |
132.7800 |
14:50:26 |
XLON |
E05ig95GuhI5 |
|
6,413 |
132.7800 |
14:50:26 |
XLON |
E05ig95GuhI9 |
|
1,055 |
132.7600 |
14:50:40 |
XLON |
E05ig95Guhjq |
|
716 |
132.7600 |
14:50:40 |
CHIX |
3075188826263 |
|
182 |
132.7600 |
14:51:09 |
BATE |
254078903465 |
|
170 |
132.7600 |
14:51:09 |
BATE |
254078903466 |
|
446 |
132.7600 |
14:51:09 |
BATE |
254078903467 |
|
714 |
132.7600 |
14:51:09 |
CHIX |
3075188826314 |
|
293 |
132.7600 |
14:51:09 |
CHIX |
3075188826315 |
|
747 |
132.7600 |
14:51:09 |
BATE |
254078903470 |
|
1,612 |
132.7600 |
14:51:09 |
CHIX |
3075188826320 |
|
5,584 |
132.7600 |
14:51:09 |
CHIX |
3075188826321 |
|
6,213 |
132.7600 |
14:51:09 |
XLON |
E05ig95GuiUm |
|
744 |
132.7600 |
14:51:32 |
BATE |
254078903539 |
|
689 |
132.7600 |
14:51:32 |
CHIX |
3075188826435 |
|
916 |
132.7600 |
14:51:32 |
CHIX |
3075188826436 |
|
1,115 |
132.7600 |
14:51:32 |
XLON |
E05ig95Guj8Z |
|
5,071 |
132.7600 |
14:51:32 |
XLON |
E05ig95Guj8e |
|
7,809 |
132.7000 |
14:51:50 |
XLON |
E05ig95Gujr0 |
|
378 |
132.6000 |
14:52:25 |
CHIX |
3075188826702 |
|
1,794 |
132.6000 |
14:52:25 |
BATE |
254078903717 |
|
2,755 |
132.6000 |
14:52:25 |
CHIX |
3075188826703 |
|
1,800 |
132.5800 |
14:53:24 |
XLON |
E05ig95Gun1B |
|
832 |
132.5800 |
14:53:24 |
XLON |
E05ig95Gun1D |
|
9,573 |
132.5800 |
14:53:24 |
XLON |
E05ig95Gun1G |
|
4,068 |
132.5800 |
14:53:24 |
XLON |
E05ig95Gun1I |
|
463 |
132.5800 |
14:53:24 |
XLON |
E05ig95Gun1K |
|
6,934 |
132.5800 |
14:53:24 |
XLON |
E05ig95Gun1M |
|
1,245 |
132.5800 |
14:53:24 |
BATE |
254078903812 |
|
1,559 |
132.5800 |
14:53:24 |
CHIX |
3075188826920 |
|
2,663 |
132.5800 |
14:53:24 |
CHIX |
3075188826921 |
|
1,919 |
132.5800 |
14:53:24 |
CHIX |
3075188826922 |
|
515 |
132.5800 |
14:53:24 |
BATE |
254078903813 |
|
197 |
132.5800 |
14:53:24 |
BATE |
254078903814 |
|
170 |
132.5800 |
14:53:24 |
BATE |
254078903815 |
|
719 |
132.5800 |
14:53:24 |
BATE |
254078903816 |
|
2,765 |
132.5600 |
14:53:24 |
CHIX |
3075188826924 |
|
215 |
132.5400 |
14:53:28 |
CHIX |
3075188826932 |
|
8,863 |
132.6200 |
14:54:33 |
XLON |
E05ig95GupZN |
|
18 |
132.6200 |
14:54:33 |
XLON |
E05ig95GupZZ |
|
8,845 |
132.6200 |
14:54:33 |
XLON |
E05ig95GupZd |
|
18 |
132.6200 |
14:54:33 |
XLON |
E05ig95GupZf |
|
788 |
132.6200 |
14:54:33 |
XLON |
E05ig95GupZm |
|
910 |
132.6200 |
14:54:54 |
BATE |
254078904025 |
|
791 |
132.6200 |
14:55:16 |
BATE |
254078904094 |
|
1,965 |
132.6200 |
14:55:16 |
CHIX |
3075188827350 |
|
1,707 |
132.6200 |
14:55:16 |
CHIX |
3075188827354 |
|
7,573 |
132.6200 |
14:55:16 |
XLON |
E05ig95GuqaI |
|
892 |
132.6200 |
14:55:16 |
XLON |
E05ig95GuqaO |
|
5,689 |
132.6200 |
14:55:16 |
XLON |
E05ig95GuqaQ |
|
4,277 |
132.6000 |
14:55:17 |
XLON |
E05ig95Guqci |
|
2,444 |
132.6000 |
14:55:17 |
XLON |
E05ig95Guqcm |
|
1,249 |
132.6000 |
14:55:17 |
XLON |
E05ig95Guqcr |
|
584 |
132.6000 |
14:55:17 |
XLON |
E05ig95Guqcv |
|
806 |
132.6000 |
14:55:17 |
XLON |
E05ig95Guqd2 |
|
759 |
132.6400 |
14:56:54 |
XLON |
E05ig95GutdW |
|
3,414 |
132.6400 |
14:56:54 |
XLON |
E05ig95GutdZ |
|
4,624 |
132.6400 |
14:56:54 |
XLON |
E05ig95Gutdh |
|
4,173 |
132.6400 |
14:56:54 |
XLON |
E05ig95Gutdr |
|
170 |
132.6400 |
14:56:54 |
XLON |
E05ig95Gutdt |
|
4,454 |
132.6400 |
14:56:54 |
XLON |
E05ig95Gutdx |
|
4,173 |
132.6400 |
14:56:54 |
XLON |
E05ig95Gute1 |
|
451 |
132.6400 |
14:56:54 |
XLON |
E05ig95Gute3 |
|
204 |
132.6400 |
14:56:54 |
XLON |
E05ig95GuteA |
|
1,537 |
132.6400 |
14:56:54 |
XLON |
E05ig95GuteC |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827933 |
|
96 |
132.6600 |
14:58:17 |
BATE |
254078904466 |
|
4,000 |
132.6600 |
14:58:17 |
XLON |
E05ig95GuwBs |
|
18 |
132.6600 |
14:58:17 |
BATE |
254078904467 |
|
40 |
132.6600 |
14:58:17 |
CHIX |
3075188827934 |
|
169 |
132.6600 |
14:58:17 |
CHIX |
3075188827935 |
|
40 |
132.6600 |
14:58:17 |
CHIX |
3075188827936 |
|
78 |
132.6600 |
14:58:17 |
BATE |
254078904468 |
|
18 |
132.6600 |
14:58:17 |
BATE |
254078904469 |
|
4,000 |
132.6600 |
14:58:17 |
XLON |
E05ig95GuwC7 |
|
194 |
132.6600 |
14:58:17 |
XLON |
E05ig95GuwC9 |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827937 |
|
96 |
132.6600 |
14:58:17 |
BATE |
254078904470 |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827938 |
|
96 |
132.6600 |
14:58:17 |
BATE |
254078904471 |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827939 |
|
96 |
132.6600 |
14:58:17 |
BATE |
254078904472 |
|
4,000 |
132.6600 |
14:58:17 |
XLON |
E05ig95GuwCH |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827940 |
|
96 |
132.6600 |
14:58:17 |
BATE |
254078904473 |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827941 |
|
2,195 |
132.6600 |
14:58:17 |
XLON |
E05ig95GuwCN |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827942 |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827943 |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827944 |
|
96 |
132.6600 |
14:58:17 |
BATE |
254078904474 |
|
96 |
132.6600 |
14:58:17 |
BATE |
254078904475 |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827945 |
|
209 |
132.6600 |
14:58:17 |
CHIX |
3075188827946 |
|
2,500 |
132.6600 |
14:58:17 |
XLON |
E05ig95GuwCS |
|
1,258 |
132.6600 |
14:58:18 |
XLON |
E05ig95GuwDe |
|
3,047 |
132.6600 |
14:58:18 |
XLON |
E05ig95GuwDg |
|
3,047 |
132.6600 |
14:58:18 |
XLON |
E05ig95GuwDp |
|
556 |
132.6600 |
14:58:18 |
XLON |
E05ig95GuwDv |
|
11,981 |
132.6600 |
14:59:06 |
XLON |
E05ig95GuxgU |
|
1,079 |
132.6600 |
14:59:06 |
CHIX |
3075188828159 |
|
576 |
132.6600 |
14:59:06 |
BATE |
254078904594 |
|
419 |
132.6600 |
14:59:06 |
CHIX |
3075188828160 |
|
286 |
132.6600 |
14:59:06 |
CHIX |
3075188828161 |
|
1,325 |
132.6600 |
14:59:06 |
CHIX |
3075188828162 |
|
289 |
132.6600 |
14:59:06 |
BATE |
254078904595 |
|
397 |
132.6600 |
14:59:06 |
BATE |
254078904596 |
|
67 |
132.6600 |
14:59:07 |
CHIX |
3075188828172 |
|
112 |
132.6600 |
14:59:07 |
CHIX |
3075188828173 |
|
144 |
132.6400 |
14:59:21 |
XLON |
E05ig95Guy8w |
|
323 |
132.6400 |
14:59:21 |
XLON |
E05ig95Guy8y |
|
7,526 |
132.6400 |
14:59:21 |
XLON |
E05ig95Guy90 |
|
18 |
132.6200 |
14:59:21 |
XLON |
E05ig95Guy9m |
|
774 |
132.6200 |
14:59:22 |
XLON |
E05ig95GuyE3 |
|
4,990 |
132.6200 |
14:59:22 |
XLON |
E05ig95GuyE5 |
|
4,620 |
132.6200 |
14:59:22 |
XLON |
E05ig95GuyE7 |
|
4,620 |
132.6200 |
14:59:22 |
XLON |
E05ig95GuyEB |
|
91 |
132.6200 |
14:59:22 |
XLON |
E05ig95GuyED |
|
2,781 |
132.6800 |
15:00:25 |
XLON |
E05ig95Gv099 |
|
5,016 |
132.6400 |
15:00:44 |
XLON |
E05ig95Gv14t |
|
939 |
132.6400 |
15:00:44 |
XLON |
E05ig95Gv14x |
|
397 |
132.6400 |
15:00:44 |
XLON |
E05ig95Gv14z |
|
835 |
132.6000 |
15:00:49 |
BATE |
254078904782 |
|
4,100 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yX |
|
4,100 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yb |
|
1,348 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yd |
|
4,100 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yh |
|
3,388 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yj |
|
4,100 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yn |
|
985 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yp |
|
4,100 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yt |
|
3,388 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yv |
|
4,100 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3yz |
|
841 |
132.6400 |
15:02:16 |
XLON |
E05ig95Gv3z1 |
|
67 |
132.6600 |
15:03:32 |
BATE |
254078905213 |
|
97 |
132.6600 |
15:03:32 |
BATE |
254078905214 |
|
249 |
132.6600 |
15:03:32 |
BATE |
254078905215 |
|
30 |
132.6600 |
15:03:32 |
BATE |
254078905216 |
|
4,000 |
132.6600 |
15:03:32 |
XLON |
E05ig95Gv6XW |
|
2,462 |
132.6600 |
15:03:32 |
XLON |
E05ig95Gv6XY |
|
4,000 |
132.6600 |
15:03:32 |
XLON |
E05ig95Gv6Xi |
|
4,235 |
132.6600 |
15:03:32 |
XLON |
E05ig95Gv6Xk |
|
4,000 |
132.6600 |
15:03:32 |
XLON |
E05ig95Gv6Xo |
|
4,235 |
132.6600 |
15:03:32 |
XLON |
E05ig95Gv6Xq |
|
1,988 |
132.6600 |
15:03:32 |
XLON |
E05ig95Gv6Xu |
|
413 |
132.6600 |
15:03:32 |
BATE |
254078905217 |
|
4,241 |
132.6600 |
15:03:54 |
XLON |
E05ig95Gv7Ih |
|
1,840 |
132.6600 |
15:03:54 |
XLON |
E05ig95Gv7Ik |
|
4,997 |
132.6600 |
15:04:40 |
XLON |
E05ig95Gv8T7 |
|
5,996 |
132.6600 |
15:04:40 |
XLON |
E05ig95Gv8TB |
|
18 |
132.6600 |
15:04:40 |
XLON |
E05ig95Gv8TM |
|
4,979 |
132.6600 |
15:04:40 |
XLON |
E05ig95Gv8TP |
|
18 |
132.6600 |
15:04:40 |
XLON |
E05ig95Gv8TR |
|
2,500 |
132.6600 |
15:04:41 |
XLON |
E05ig95Gv8Vu |
|
1,034 |
132.6600 |
15:04:41 |
XLON |
E05ig95Gv8Vw |
|
754 |
132.6400 |
15:05:20 |
BATE |
254078905413 |
|
261 |
132.6400 |
15:05:20 |
BATE |
254078905414 |
|
303 |
132.6400 |
15:05:20 |
CHIX |
3075188829320 |
|
4,105 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPH |
|
4,105 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPV |
|
4,151 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPX |
|
1,941 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPc |
|
2,164 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPf |
|
3,127 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPh |
|
515 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPm |
|
1,064 |
132.7600 |
15:06:55 |
CHIX |
3075188829676 |
|
1,064 |
132.7600 |
15:06:55 |
CHIX |
3075188829677 |
|
1,064 |
132.7600 |
15:06:55 |
CHIX |
3075188829678 |
|
1,064 |
132.7600 |
15:06:55 |
CHIX |
3075188829679 |
|
176 |
132.7600 |
15:06:55 |
CHIX |
3075188829680 |
|
3,590 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPp |
|
2,910 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPr |
|
1,064 |
132.7600 |
15:06:55 |
CHIX |
3075188829681 |
|
1,064 |
132.7600 |
15:06:55 |
CHIX |
3075188829682 |
|
4,105 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPw |
|
46 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCPy |
|
1,064 |
132.7600 |
15:06:55 |
CHIX |
3075188829683 |
|
168 |
132.7600 |
15:06:55 |
CHIX |
3075188829684 |
|
1,018 |
132.7600 |
15:06:55 |
CHIX |
3075188829685 |
|
3,195 |
132.7600 |
15:06:55 |
XLON |
E05ig95GvCQ2 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906114 |
|
518 |
132.8800 |
15:10:24 |
BATE |
254078906115 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830261 |
|
2,842 |
132.8800 |
15:10:24 |
CHIX |
3075188830265 |
|
799 |
132.8800 |
15:10:24 |
BATE |
254078906116 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906118 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830267 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830268 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830269 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830270 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830271 |
|
274 |
132.8800 |
15:10:24 |
CHIX |
3075188830272 |
|
10,951 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGxg |
|
4,000 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGxW |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830273 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830274 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830275 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830276 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830277 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830278 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830279 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830280 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830281 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830282 |
|
263 |
132.8800 |
15:10:24 |
CHIX |
3075188830283 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906119 |
|
3,824 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGxq |
|
176 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGxs |
|
509 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGxu |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906120 |
|
4,000 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGxy |
|
8,194 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGy0 |
|
1,988 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGy4 |
|
18 |
132.8800 |
15:10:24 |
XLON |
E05ig95GvGyA |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906121 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906122 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906123 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906124 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906125 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906126 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830284 |
|
131 |
132.8800 |
15:10:24 |
BATE |
254078906127 |
|
284 |
132.8800 |
15:10:24 |
CHIX |
3075188830285 |
|
1,785 |
132.8800 |
15:10:25 |
XLON |
E05ig95GvGyh |
|
4,000 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHsd |
|
4,000 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHsf |
|
1,011 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHsm |
|
558 |
132.9000 |
15:11:10 |
CHIX |
3075188830396 |
|
561 |
132.9000 |
15:11:10 |
CHIX |
3075188830397 |
|
257 |
132.9000 |
15:11:10 |
BATE |
254078906221 |
|
260 |
132.9000 |
15:11:10 |
BATE |
254078906222 |
|
558 |
132.9000 |
15:11:10 |
CHIX |
3075188830398 |
|
453 |
132.9000 |
15:11:10 |
CHIX |
3075188830399 |
|
108 |
132.9000 |
15:11:10 |
CHIX |
3075188830400 |
|
453 |
132.9000 |
15:11:10 |
CHIX |
3075188830401 |
|
105 |
132.9000 |
15:11:10 |
CHIX |
3075188830402 |
|
253 |
132.9000 |
15:11:10 |
CHIX |
3075188830403 |
|
4,815 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHtA |
|
4,821 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHtC |
|
234 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHtE |
|
253 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHtG |
|
4,815 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHtT |
|
4,821 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHtV |
|
174 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHtX |
|
582 |
132.9000 |
15:11:10 |
XLON |
E05ig95GvHtZ |
|
466 |
132.8800 |
15:11:38 |
CHIX |
3075188830475 |
|
410 |
132.8800 |
15:11:38 |
CHIX |
3075188830476 |
|
396 |
132.8800 |
15:11:38 |
CHIX |
3075188830477 |
|
5,219 |
132.8800 |
15:11:38 |
CHIX |
3075188830478 |
|
5,595 |
132.8600 |
15:12:37 |
CHIX |
3075188830642 |
|
1,690 |
132.8600 |
15:12:37 |
CHIX |
3075188830643 |
|
157 |
132.8400 |
15:12:37 |
BATE |
254078906403 |
|
76 |
132.8400 |
15:12:37 |
BATE |
254078906404 |
|
4,000 |
132.8400 |
15:12:37 |
XLON |
E05ig95GvJYO |
|
100 |
132.8400 |
15:12:37 |
XLON |
E05ig95GvJYQ |
|
339 |
132.8400 |
15:12:37 |
CHIX |
3075188830646 |
|
396 |
132.8400 |
15:12:37 |
CHIX |
3075188830647 |
|
4,000 |
132.8400 |
15:12:37 |
XLON |
E05ig95GvJYc |
|
316 |
132.8400 |
15:12:37 |
XLON |
E05ig95GvJYe |
|
68 |
132.8400 |
15:12:37 |
XLON |
E05ig95GvJYi |
|
3,900 |
132.8400 |
15:12:37 |
XLON |
E05ig95GvJYY |
|
339 |
132.8400 |
15:12:37 |
CHIX |
3075188830648 |
|
396 |
132.8400 |
15:12:37 |
CHIX |
3075188830649 |
|
339 |
132.8400 |
15:12:37 |
CHIX |
3075188830650 |
|
396 |
132.8400 |
15:12:37 |
CHIX |
3075188830651 |
|
107 |
132.8400 |
15:12:37 |
BATE |
254078906405 |
|
339 |
132.8400 |
15:12:37 |
CHIX |
3075188830652 |
|
57 |
132.8400 |
15:12:37 |
CHIX |
3075188830653 |
|
339 |
132.8400 |
15:12:37 |
CHIX |
3075188830654 |
|
339 |
132.8400 |
15:12:37 |
CHIX |
3075188830655 |
|
248 |
132.8400 |
15:12:37 |
CHIX |
3075188830656 |
|
4,496 |
132.8400 |
15:12:37 |
BATE |
254078906406 |
|
4,865 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMml |
|
1,303 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMmp |
|
2,697 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMmu |
|
938 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMmw |
|
18 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMn0 |
|
3,909 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMn3 |
|
1,091 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMn5 |
|
209 |
132.9200 |
15:14:33 |
BATE |
254078906657 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831025 |
|
2,909 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMnA |
|
385 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMnC |
|
995 |
132.9200 |
15:14:33 |
XLON |
E05ig95GvMnE |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831031 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831032 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831033 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831034 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831035 |
|
73 |
132.9200 |
15:14:33 |
CHIX |
3075188831036 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831037 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831038 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831039 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831040 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831041 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831042 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831043 |
|
453 |
132.9200 |
15:14:33 |
CHIX |
3075188831044 |
|
442 |
132.9200 |
15:14:33 |
CHIX |
3075188831045 |
|
69 |
132.9000 |
15:14:34 |
BATE |
254078906663 |
|
14,958 |
133.0600 |
15:16:27 |
XLON |
E05ig95GvPzC |
|
3,931 |
133.0600 |
15:16:27 |
XLON |
E05ig95GvPzF |
|
2,272 |
133.0600 |
15:16:27 |
BATE |
254078906933 |
|
4,901 |
133.0600 |
15:16:27 |
CHIX |
3075188831362 |
|
81 |
133.0600 |
15:17:25 |
BATE |
254078907065 |
|
81 |
133.0600 |
15:17:25 |
BATE |
254078907068 |
|
175 |
133.0600 |
15:17:25 |
CHIX |
3075188831544 |
|
3,081 |
133.0600 |
15:17:25 |
XLON |
E05ig95GvROs |
|
15 |
133.0600 |
15:17:25 |
CHIX |
3075188831546 |
|
81 |
133.0600 |
15:17:25 |
BATE |
254078907069 |
|
160 |
133.0600 |
15:17:25 |
CHIX |
3075188831547 |
|
81 |
133.0600 |
15:17:26 |
BATE |
254078907074 |
|
175 |
133.0600 |
15:17:26 |
CHIX |
3075188831552 |
|
919 |
133.0600 |
15:17:26 |
XLON |
E05ig95GvRSD |
|
4,000 |
133.0600 |
15:17:26 |
XLON |
E05ig95GvRSd |
|
1,981 |
133.0600 |
15:17:26 |
XLON |
E05ig95GvRSh |
|
175 |
133.0600 |
15:17:26 |
CHIX |
3075188831554 |
|
175 |
133.0600 |
15:17:26 |
CHIX |
3075188831555 |
|
1,173 |
133.0600 |
15:17:26 |
XLON |
E05ig95GvRSm |
|
175 |
133.0600 |
15:17:26 |
CHIX |
3075188831556 |
|
175 |
133.0600 |
15:17:26 |
CHIX |
3075188831557 |
|
175 |
133.0600 |
15:17:26 |
CHIX |
3075188831558 |
|
2,500 |
133.0600 |
15:17:26 |
XLON |
E05ig95GvRSr |
|
1,977 |
133.0600 |
15:17:26 |
XLON |
E05ig95GvRSt |
|
9,013 |
133.1000 |
15:17:50 |
XLON |
E05ig95GvS1u |
|
7,618 |
133.1000 |
15:17:50 |
CHIX |
3075188831609 |
|
2,339 |
133.1000 |
15:17:50 |
CHIX |
3075188831611 |
|
1,084 |
133.1000 |
15:17:50 |
BATE |
254078907100 |
|
4,000 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS2X |
|
129 |
133.0800 |
15:17:50 |
CHIX |
3075188831617 |
|
69 |
133.0800 |
15:17:50 |
BATE |
254078907103 |
|
1,729 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS2j |
|
490 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS2l |
|
538 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS2n |
|
1,243 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS2q |
|
16 |
133.0800 |
15:17:50 |
CHIX |
3075188831618 |
|
1,045 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS2w |
|
713 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS30 |
|
69 |
133.0800 |
15:17:50 |
BATE |
254078907106 |
|
4,198 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS37 |
|
2,506 |
133.0800 |
15:17:50 |
XLON |
E05ig95GvS3D |
|
735 |
133.0200 |
15:18:41 |
BATE |
254078907250 |
|
6,660 |
133.0600 |
15:19:19 |
XLON |
E05ig95GvUKe |
|
1,728 |
133.0600 |
15:19:19 |
CHIX |
3075188831899 |
|
801 |
133.0600 |
15:19:19 |
XLON |
E05ig95GvULh |
|
309 |
133.1200 |
15:21:48 |
CHIX |
3075188832386 |
|
159 |
133.1200 |
15:21:48 |
CHIX |
3075188832388 |
|
159 |
133.1200 |
15:21:48 |
CHIX |
3075188832391 |
|
143 |
133.1200 |
15:21:48 |
BATE |
254078907687 |
|
2,941 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYaR |
|
5,809 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYab |
|
1,806 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYad |
|
1,059 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYaT |
|
4,000 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYaZ |
|
73 |
133.1200 |
15:21:48 |
BATE |
254078907690 |
|
143 |
133.1200 |
15:21:48 |
BATE |
254078907691 |
|
73 |
133.1200 |
15:21:48 |
BATE |
254078907692 |
|
143 |
133.1200 |
15:21:48 |
BATE |
254078907693 |
|
73 |
133.1200 |
15:21:48 |
BATE |
254078907694 |
|
143 |
133.1200 |
15:21:48 |
BATE |
254078907695 |
|
73 |
133.1200 |
15:21:48 |
BATE |
254078907696 |
|
6 |
133.1200 |
15:21:48 |
BATE |
254078907697 |
|
4,000 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYb7 |
|
4,000 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYb9 |
|
3,176 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYbB |
|
174 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYbD |
|
500 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYbU |
|
73 |
133.1200 |
15:21:48 |
BATE |
254078907698 |
|
12 |
133.1200 |
15:21:48 |
BATE |
254078907699 |
|
418 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYbb |
|
3,584 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYbd |
|
3,500 |
133.1200 |
15:21:48 |
XLON |
E05ig95GvYbZ |
|
3,270 |
133.1200 |
15:21:54 |
XLON |
E05ig95GvYt1 |
|
1,182 |
133.1200 |
15:21:54 |
XLON |
E05ig95GvYtF |
|
4,028 |
133.2200 |
15:23:50 |
XLON |
E05ig95GvbGu |
|
4,028 |
133.2200 |
15:23:50 |
XLON |
E05ig95GvbH2 |
|
9,784 |
133.2200 |
15:23:50 |
XLON |
E05ig95GvbH4 |
|
18 |
133.2200 |
15:23:50 |
XLON |
E05ig95GvbH8 |
|
4,010 |
133.2200 |
15:23:50 |
XLON |
E05ig95GvbHH |
|
2,490 |
133.2200 |
15:23:50 |
XLON |
E05ig95GvbHJ |
|
4,028 |
133.2200 |
15:23:50 |
XLON |
E05ig95GvbHN |
|
6,911 |
133.2200 |
15:23:50 |
XLON |
E05ig95GvbHP |
|
629 |
133.2200 |
15:24:38 |
CHIX |
3075188832856 |
|
93 |
133.2200 |
15:24:38 |
BATE |
254078908042 |
|
3,088 |
133.2200 |
15:24:39 |
XLON |
E05ig95GvcaG |
|
197 |
133.2200 |
15:24:39 |
BATE |
254078908046 |
|
240 |
133.2200 |
15:24:39 |
BATE |
254078908048 |
|
912 |
133.2200 |
15:24:39 |
XLON |
E05ig95Gvcbf |
|
290 |
133.2200 |
15:24:39 |
BATE |
254078908049 |
|
629 |
133.2200 |
15:24:39 |
CHIX |
3075188832863 |
|
3,644 |
133.2200 |
15:24:39 |
XLON |
E05ig95Gvccy |
|
356 |
133.2200 |
15:24:39 |
XLON |
E05ig95Gvcd2 |
|
3,732 |
133.2200 |
15:24:39 |
XLON |
E05ig95Gvcd4 |
|
2,500 |
133.2200 |
15:24:39 |
XLON |
E05ig95GvcdI |
|
4,919 |
133.2200 |
15:24:39 |
XLON |
E05ig95GvcdM |
|
2,908 |
133.2200 |
15:24:39 |
XLON |
E05ig95GvcdR |
|
1,279 |
133.2200 |
15:24:39 |
XLON |
E05ig95GvcdU |
|
1,383 |
133.2000 |
15:24:39 |
XLON |
E05ig95Gvce6 |
|
2,940 |
133.2000 |
15:24:40 |
XLON |
E05ig95GvceJ |
|
4,860 |
133.2000 |
15:24:40 |
XLON |
E05ig95GvceL |
|
4,323 |
133.2000 |
15:24:40 |
XLON |
E05ig95Gvcec |
|
227 |
133.2000 |
15:24:40 |
XLON |
E05ig95Gvcee |
|
4,550 |
133.2000 |
15:24:40 |
XLON |
E05ig95Gvcei |
|
83 |
133.2000 |
15:24:40 |
XLON |
E05ig95Gvceo |
|
3,317 |
133.2000 |
15:24:40 |
XLON |
E05ig95Gvceq |
|
1,233 |
133.2000 |
15:24:40 |
XLON |
E05ig95Gvces |
|
1,284 |
133.2000 |
15:24:40 |
XLON |
E05ig95Gvcew |
|
4,442 |
133.2000 |
15:26:32 |
CHIX |
3075188833257 |
|
3,659 |
133.2000 |
15:26:32 |
CHIX |
3075188833258 |
|
6,120 |
133.1800 |
15:26:32 |
XLON |
E05ig95GvfYU |
|
4,000 |
133.1800 |
15:26:32 |
XLON |
E05ig95GvfYW |
|
3,086 |
133.1800 |
15:26:32 |
XLON |
E05ig95GvfYe |
|
914 |
133.1800 |
15:26:32 |
XLON |
E05ig95GvfYg |
|
642 |
133.1800 |
15:26:32 |
XLON |
E05ig95GvfYi |
|
1,588 |
133.1800 |
15:26:32 |
CHIX |
3075188833267 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833268 |
|
736 |
133.1800 |
15:26:32 |
BATE |
254078908320 |
|
69 |
133.1800 |
15:26:32 |
BATE |
254078908321 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833270 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833271 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833272 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833273 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833274 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833275 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833276 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833277 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833278 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833279 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833280 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833281 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833282 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833283 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833284 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833285 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833286 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833287 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833288 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833289 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833290 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833291 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833292 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833293 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833294 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833295 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833296 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833297 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833298 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833299 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833300 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833301 |
|
27 |
133.1800 |
15:26:32 |
CHIX |
3075188833302 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833303 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833304 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833305 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833306 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833307 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833308 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833309 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833310 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833311 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833312 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833313 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833314 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833315 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833316 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833317 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833318 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833319 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833320 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833321 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833322 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833323 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833324 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833325 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833326 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833327 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833328 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833329 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833330 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833331 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833332 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833333 |
|
80 |
133.1800 |
15:26:32 |
CHIX |
3075188833334 |
|
27 |
133.1800 |
15:26:32 |
CHIX |
3075188833335 |
|
43 |
133.1800 |
15:26:32 |
XLON |
E05ig95GvfZJ |
|
1,547 |
133.1800 |
15:26:32 |
XLON |
E05ig95GvfZP |
|
768 |
133.1000 |
15:26:41 |
BATE |
254078908354 |
|
390 |
133.1000 |
15:26:41 |
CHIX |
3075188833362 |
|
2,732 |
133.1000 |
15:26:41 |
XLON |
E05ig95GvfrP |
|
279 |
133.1000 |
15:26:41 |
CHIX |
3075188833363 |
|
988 |
133.1000 |
15:26:41 |
CHIX |
3075188833364 |
|
3,655 |
133.1000 |
15:26:41 |
XLON |
E05ig95GvfrU |
|
1,401 |
133.1400 |
15:28:39 |
CHIX |
3075188833851 |
|
2,500 |
133.1400 |
15:28:39 |
XLON |
E05ig95Gviro |
|
196 |
133.2000 |
15:30:21 |
BATE |
254078908897 |
|
1,718 |
133.2000 |
15:30:21 |
BATE |
254078908898 |
|
3,249 |
133.2000 |
15:30:21 |
CHIX |
3075188834122 |
|
121 |
133.2000 |
15:30:21 |
BATE |
254078908899 |
|
110 |
133.2000 |
15:30:21 |
BATE |
254078908900 |
|
110 |
133.2000 |
15:30:21 |
BATE |
254078908902 |
|
110 |
133.2000 |
15:30:21 |
BATE |
254078908903 |
|
110 |
133.2000 |
15:30:21 |
BATE |
254078908904 |
|
47 |
133.2000 |
15:30:21 |
BATE |
254078908905 |
|
92 |
133.2000 |
15:30:21 |
BATE |
254078908906 |
|
1,141 |
133.2000 |
15:30:21 |
CHIX |
3075188834123 |
|
239 |
133.2000 |
15:30:21 |
CHIX |
3075188834124 |
|
4,562 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlRb |
|
1,465 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlRg |
|
2,778 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlRi |
|
8,113 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlRm |
|
1,717 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlRo |
|
1,635 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlRq |
|
239 |
133.2000 |
15:30:21 |
CHIX |
3075188834129 |
|
131 |
133.2000 |
15:30:21 |
CHIX |
3075188834130 |
|
648 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlRt |
|
2,908 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlRz |
|
748 |
133.2000 |
15:30:21 |
XLON |
E05ig95GvlS3 |
|
18 |
133.2000 |
15:30:21 |
BATE |
254078908907 |
|
239 |
133.2000 |
15:30:21 |
CHIX |
3075188834131 |
|
18 |
133.2400 |
15:31:00 |
XLON |
E05ig95GvmbM |
|
160 |
133.2400 |
15:31:00 |
XLON |
E05ig95GvmbP |
|
3,822 |
133.2400 |
15:31:00 |
XLON |
E05ig95GvmbS |
|
178 |
133.2400 |
15:31:00 |
XLON |
E05ig95GvmbU |
|
3,822 |
133.2400 |
15:31:00 |
XLON |
E05ig95GvmbY |
|
76 |
133.2400 |
15:31:00 |
CHIX |
3075188834239 |
|
702 |
133.2400 |
15:31:00 |
CHIX |
3075188834240 |
|
778 |
133.2400 |
15:31:00 |
CHIX |
3075188834242 |
|
778 |
133.2400 |
15:31:00 |
CHIX |
3075188834243 |
|
778 |
133.2400 |
15:31:00 |
CHIX |
3075188834244 |
|
396 |
133.2400 |
15:31:00 |
CHIX |
3075188834245 |
|
778 |
133.2400 |
15:31:00 |
CHIX |
3075188834246 |
|
178 |
133.2400 |
15:31:00 |
XLON |
E05ig95Gvmbj |
|
778 |
133.2400 |
15:31:00 |
CHIX |
3075188834249 |
|
778 |
133.2400 |
15:31:00 |
CHIX |
3075188834250 |
|
778 |
133.2400 |
15:31:00 |
CHIX |
3075188834251 |
|
301 |
133.2400 |
15:31:01 |
XLON |
E05ig95Gvmdm |
|
158 |
133.2000 |
15:31:15 |
CHIX |
3075188834323 |
|
985 |
133.2000 |
15:31:16 |
XLON |
E05ig95Gvn7Q |
|
158 |
133.2000 |
15:31:16 |
CHIX |
3075188834324 |
|
1,206 |
133.2000 |
15:31:16 |
XLON |
E05ig95Gvn7S |
|
1,302 |
133.2000 |
15:31:16 |
XLON |
E05ig95Gvn7W |
|
158 |
133.2000 |
15:31:16 |
CHIX |
3075188834325 |
|
158 |
133.2000 |
15:31:16 |
CHIX |
3075188834326 |
|
158 |
133.2000 |
15:31:16 |
CHIX |
3075188834327 |
|
158 |
133.2000 |
15:31:16 |
CHIX |
3075188834328 |
|
3,585 |
133.1800 |
15:31:36 |
XLON |
E05ig95Gvnm1 |
|
4,933 |
133.2000 |
15:31:36 |
XLON |
E05ig95Gvnlj |
|
8,350 |
133.2000 |
15:31:36 |
XLON |
E05ig95Gvnll |
|
4,017 |
133.2800 |
15:33:01 |
XLON |
E05ig95GvpqM |
|
18 |
133.2800 |
15:33:01 |
XLON |
E05ig95GvpqS |
|
8,000 |
133.3600 |
15:33:48 |
XLON |
E05ig95GvrNh |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834945 |
|
168 |
133.3600 |
15:34:19 |
BATE |
254078909548 |
|
95 |
133.3600 |
15:34:19 |
BATE |
254078909549 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834946 |
|
182 |
133.3600 |
15:34:19 |
CHIX |
3075188834947 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834948 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834949 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834950 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834951 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834952 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834953 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834954 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834955 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834956 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834957 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834958 |
|
364 |
133.3600 |
15:34:19 |
CHIX |
3075188834959 |
|
138 |
133.3600 |
15:34:19 |
CHIX |
3075188834960 |
|
4,000 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsY7 |
|
4,000 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsYD |
|
1,771 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsYF |
|
1,826 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsYJ |
|
1,486 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsYN |
|
688 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsYP |
|
320 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsYR |
|
18 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsYZ |
|
3,537 |
133.3600 |
15:34:19 |
XLON |
E05ig95GvsYh |
|
445 |
133.3600 |
15:34:34 |
XLON |
E05ig95Gvt2o |
|
4,568 |
133.3200 |
15:34:48 |
XLON |
E05ig95GvtMx |
|
8,900 |
133.3200 |
15:34:48 |
XLON |
E05ig95GvtMz |
|
4,568 |
133.3200 |
15:34:48 |
XLON |
E05ig95GvtN8 |
|
58 |
133.3200 |
15:34:48 |
XLON |
E05ig95GvtNA |
|
1,070 |
133.3200 |
15:34:48 |
BATE |
254078909647 |
|
2,310 |
133.3200 |
15:34:48 |
CHIX |
3075188835071 |
|
243 |
133.4400 |
15:37:10 |
BATE |
254078909966 |
|
243 |
133.4400 |
15:37:40 |
BATE |
254078910022 |
|
243 |
133.4400 |
15:37:40 |
BATE |
254078910023 |
|
243 |
133.4400 |
15:37:40 |
BATE |
254078910024 |
|
124 |
133.4400 |
15:37:40 |
BATE |
254078910025 |
|
119 |
133.4400 |
15:37:40 |
BATE |
254078910026 |
|
4,889 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvyey |
|
4,000 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvyf0 |
|
4,656 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvyf2 |
|
327 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvyf6 |
|
138 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvyf8 |
|
334 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvyfA |
|
4,889 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvyfI |
|
3,370 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvyfK |
|
4,656 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvyfM |
|
2,450 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvyfO |
|
2,822 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvyfQ |
|
90 |
133.4400 |
15:37:40 |
BATE |
254078910027 |
|
153 |
133.4400 |
15:37:40 |
BATE |
254078910028 |
|
527 |
133.4400 |
15:37:40 |
CHIX |
3075188835630 |
|
675 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvyfp |
|
525 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvyfr |
|
243 |
133.4400 |
15:37:40 |
BATE |
254078910032 |
|
243 |
133.4400 |
15:37:40 |
BATE |
254078910033 |
|
527 |
133.4400 |
15:37:40 |
CHIX |
3075188835634 |
|
323 |
133.4400 |
15:37:40 |
CHIX |
3075188835635 |
|
254 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvyfz |
|
527 |
133.4400 |
15:37:40 |
CHIX |
3075188835637 |
|
4,889 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvygA |
|
2,400 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvygC |
|
1,200 |
133.4400 |
15:37:40 |
XLON |
E05ig95GvygU |
|
1,325 |
133.4400 |
15:37:40 |
XLON |
E05ig95Gvygr |
|
3,575 |
133.4400 |
15:38:04 |
CHIX |
3075188835707 |
|
1,657 |
133.4400 |
15:38:04 |
BATE |
254078910090 |
|
13,778 |
133.4400 |
15:38:04 |
XLON |
E05ig95GvzAM |
|
108 |
133.4000 |
15:39:26 |
BATE |
254078910200 |
|
514 |
133.4000 |
15:39:26 |
BATE |
254078910201 |
|
348 |
133.4000 |
15:39:35 |
BATE |
254078910226 |
|
178 |
133.4000 |
15:39:35 |
BATE |
254078910227 |
|
711 |
133.4000 |
15:39:35 |
BATE |
254078910228 |
|
1,204 |
133.4000 |
15:39:35 |
CHIX |
3075188835976 |
|
416 |
133.4000 |
15:39:35 |
CHIX |
3075188835977 |
|
473 |
133.4000 |
15:39:35 |
CHIX |
3075188835978 |
|
1,920 |
133.4000 |
15:39:35 |
CHIX |
3075188835979 |
|
706 |
133.4000 |
15:39:35 |
XLON |
E05ig95Gw1QQ |
|
7,362 |
133.4000 |
15:39:35 |
XLON |
E05ig95Gw1QT |
|
7,397 |
133.4000 |
15:39:35 |
XLON |
E05ig95Gw1QV |
|
2,115 |
133.4600 |
15:40:21 |
XLON |
E05ig95Gw2hw |
|
4,000 |
133.4600 |
15:40:21 |
XLON |
E05ig95Gw2hy |
|
2,922 |
133.4600 |
15:40:21 |
XLON |
E05ig95Gw2i0 |
|
1,275 |
133.4600 |
15:40:22 |
XLON |
E05ig95Gw2ie |
|
858 |
133.4600 |
15:41:14 |
CHIX |
3075188836268 |
|
397 |
133.4600 |
15:41:14 |
BATE |
254078910442 |
|
858 |
133.4600 |
15:41:14 |
CHIX |
3075188836273 |
|
858 |
133.4600 |
15:41:14 |
CHIX |
3075188836274 |
|
858 |
133.4600 |
15:41:14 |
CHIX |
3075188836275 |
|
513 |
133.4600 |
15:41:14 |
CHIX |
3075188836276 |
|
397 |
133.4600 |
15:41:14 |
BATE |
254078910443 |
|
397 |
133.4600 |
15:41:14 |
BATE |
254078910444 |
|
858 |
133.4600 |
15:41:14 |
CHIX |
3075188836277 |
|
858 |
133.4600 |
15:41:14 |
CHIX |
3075188836278 |
|
858 |
133.4600 |
15:41:14 |
CHIX |
3075188836279 |
|
311 |
133.4600 |
15:41:14 |
CHIX |
3075188836280 |
|
4,000 |
133.4600 |
15:41:14 |
XLON |
E05ig95Gw3pt |
|
4,000 |
133.4600 |
15:41:14 |
XLON |
E05ig95Gw3q2 |
|
1,969 |
133.4600 |
15:41:14 |
XLON |
E05ig95Gw3q4 |
|
1,694 |
133.4600 |
15:41:14 |
XLON |
E05ig95Gw3q9 |
|
2,500 |
133.4600 |
15:41:14 |
XLON |
E05ig95Gw3qU |
|
4,189 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4Fa |
|
3,233 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4Fc |
|
4,131 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4FY |
|
4,131 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4Fj |
|
4,189 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4Fl |
|
1,228 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4Fn |
|
3,531 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4Fp |
|
337 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4Fv |
|
972 |
133.4400 |
15:41:36 |
XLON |
E05ig95Gw4Fx |
|
741 |
133.4800 |
15:43:49 |
XLON |
E05ig95Gw7dR |
|
6,142 |
133.4800 |
15:44:42 |
XLON |
E05ig95Gw956 |
|
1,858 |
133.4800 |
15:44:42 |
XLON |
E05ig95Gw958 |
|
2,897 |
133.4800 |
15:44:42 |
XLON |
E05ig95Gw95k |
|
1,117 |
133.4800 |
15:44:42 |
XLON |
E05ig95Gw95o |
|
4,000 |
133.4800 |
15:44:42 |
XLON |
E05ig95Gw95s |
|
1,561 |
133.4800 |
15:44:42 |
XLON |
E05ig95Gw95w |
|
4,292 |
133.4800 |
15:44:42 |
XLON |
E05ig95Gw95y |
|
2,147 |
133.4800 |
15:44:42 |
XLON |
E05ig95Gw960 |
|
1,109 |
133.5400 |
15:45:00 |
XLON |
E05ig95Gw9V9 |
|
3,905 |
133.5400 |
15:45:00 |
XLON |
E05ig95Gw9VD |
|
5,451 |
133.5400 |
15:45:00 |
XLON |
E05ig95Gw9VF |
|
18 |
133.5400 |
15:45:00 |
XLON |
E05ig95Gw9VI |
|
10,901 |
133.5400 |
15:45:00 |
XLON |
E05ig95Gw9VL |
|
2,380 |
133.5200 |
15:45:39 |
XLON |
E05ig95GwAiP |
|
2,783 |
133.5000 |
15:46:24 |
XLON |
E05ig95GwBZZ |
|
1,259 |
133.5000 |
15:46:24 |
XLON |
E05ig95GwBZc |
|
1,837 |
133.5000 |
15:46:24 |
XLON |
E05ig95GwBZn |
|
2,205 |
133.5000 |
15:46:24 |
XLON |
E05ig95GwBZv |
|
1,795 |
133.5000 |
15:46:24 |
XLON |
E05ig95GwBZx |
|
2,197 |
133.5000 |
15:46:36 |
XLON |
E05ig95GwBt9 |
|
1,845 |
133.5000 |
15:46:36 |
XLON |
E05ig95GwBtJ |
|
4,370 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD6h |
|
140 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD6k |
|
3,221 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD6s |
|
1,289 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD6u |
|
2,360 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD6w |
|
1,551 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD73 |
|
428 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD75 |
|
2,531 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD7E |
|
1,979 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD7G |
|
3,046 |
133.5200 |
15:47:29 |
XLON |
E05ig95GwD7N |
|
167 |
133.5000 |
15:47:30 |
CHIX |
3075188837523 |
|
4,042 |
133.5000 |
15:47:30 |
XLON |
E05ig95GwD7m |
|
4,000 |
133.5000 |
15:47:30 |
XLON |
E05ig95GwD7o |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911381 |
|
4,042 |
133.5000 |
15:47:30 |
XLON |
E05ig95GwD82 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911382 |
|
4,000 |
133.5000 |
15:47:30 |
XLON |
E05ig95GwD87 |
|
246 |
133.5000 |
15:47:30 |
XLON |
E05ig95GwD89 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911383 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911384 |
|
167 |
133.5000 |
15:47:30 |
CHIX |
3075188837524 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911385 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911386 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911387 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911388 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911389 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911390 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911391 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911392 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911393 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911394 |
|
167 |
133.5000 |
15:47:30 |
CHIX |
3075188837525 |
|
167 |
133.5000 |
15:47:30 |
CHIX |
3075188837526 |
|
76 |
133.5000 |
15:47:30 |
BATE |
254078911395 |
|
1,500 |
133.5400 |
15:48:41 |
XLON |
E05ig95GwEdM |
|
265 |
133.5400 |
15:49:15 |
BATE |
254078911599 |
|
7,770 |
133.5400 |
15:49:15 |
XLON |
E05ig95GwF6e |
|
28 |
133.5400 |
15:49:15 |
XLON |
E05ig95GwF6m |
|
850 |
133.5400 |
15:49:15 |
BATE |
254078911600 |
|
882 |
133.5400 |
15:49:15 |
CHIX |
3075188837763 |
|
425 |
133.5400 |
15:49:15 |
XLON |
E05ig95GwF6o |
|
7,950 |
133.5400 |
15:49:15 |
XLON |
E05ig95GwF6q |
|
1,523 |
133.5400 |
15:49:15 |
CHIX |
3075188837764 |
|
2,181 |
133.5400 |
15:49:15 |
CHIX |
3075188837768 |
|
1,010 |
133.5400 |
15:49:15 |
BATE |
254078911604 |
|
5,671 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIPM |
|
4,344 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIPd |
|
3,298 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIPP |
|
1,464 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIPh |
|
1,699 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIPj |
|
687 |
133.5000 |
15:51:46 |
BATE |
254078911976 |
|
2,327 |
133.5000 |
15:51:46 |
CHIX |
3075188838171 |
|
109 |
133.5000 |
15:51:46 |
BATE |
254078911977 |
|
5,000 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIPm |
|
1,356 |
133.5000 |
15:51:46 |
CHIX |
3075188838175 |
|
282 |
133.5000 |
15:51:46 |
BATE |
254078911978 |
|
971 |
133.5000 |
15:51:46 |
CHIX |
3075188838176 |
|
500 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIPp |
|
1,078 |
133.5000 |
15:51:46 |
BATE |
254078911979 |
|
1,078 |
133.5000 |
15:51:46 |
BATE |
254078911980 |
|
1,078 |
133.5000 |
15:51:46 |
BATE |
254078911981 |
|
1,078 |
133.5000 |
15:51:46 |
BATE |
254078911982 |
|
1,078 |
133.5000 |
15:51:46 |
BATE |
254078911983 |
|
359 |
133.5000 |
15:51:46 |
BATE |
254078911984 |
|
971 |
133.5000 |
15:51:46 |
CHIX |
3075188838177 |
|
1,356 |
133.5000 |
15:51:46 |
CHIX |
3075188838178 |
|
1,105 |
133.5000 |
15:51:46 |
CHIX |
3075188838179 |
|
18 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIPx |
|
288 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIQ1 |
|
518 |
133.5000 |
15:51:46 |
XLON |
E05ig95GwIQ3 |
|
1,078 |
133.5000 |
15:51:46 |
BATE |
254078911985 |
|
7,283 |
133.5000 |
15:51:46 |
CHIX |
3075188838180 |
|
434 |
133.4400 |
15:52:01 |
CHIX |
3075188838236 |
|
201 |
133.4400 |
15:52:01 |
BATE |
254078912028 |
|
4,000 |
133.4400 |
15:52:01 |
XLON |
E05ig95GwJ2y |
|
5,079 |
133.4400 |
15:52:01 |
XLON |
E05ig95GwJ30 |
|
500 |
133.4400 |
15:52:01 |
XLON |
E05ig95GwJ3K |
|
3,500 |
133.4400 |
15:52:01 |
XLON |
E05ig95GwJ3a |
|
1,500 |
133.4400 |
15:52:01 |
XLON |
E05ig95GwJ3c |
|
5,577 |
133.4600 |
15:53:03 |
CHIX |
3075188838361 |
|
220 |
133.4400 |
15:53:11 |
CHIX |
3075188838409 |
|
220 |
133.4400 |
15:53:11 |
CHIX |
3075188838410 |
|
192 |
133.4400 |
15:53:14 |
XLON |
E05ig95GwKMb |
|
3,808 |
133.4400 |
15:53:14 |
XLON |
E05ig95GwKMm |
|
4,000 |
133.4400 |
15:53:14 |
XLON |
E05ig95GwKMt |
|
101 |
133.4400 |
15:53:14 |
BATE |
254078912190 |
|
220 |
133.4400 |
15:53:14 |
CHIX |
3075188838414 |
|
241 |
133.4400 |
15:53:14 |
XLON |
E05ig95GwKMz |
|
2,500 |
133.4400 |
15:53:14 |
XLON |
E05ig95GwKNB |
|
1,821 |
133.4400 |
15:53:14 |
XLON |
E05ig95GwKNM |
|
1,850 |
133.4400 |
15:53:14 |
XLON |
E05ig95GwKNY |
|
145 |
133.4000 |
15:53:29 |
BATE |
254078912221 |
|
4,469 |
133.4000 |
15:54:11 |
XLON |
E05ig95GwLYS |
|
4,397 |
133.4000 |
15:54:11 |
XLON |
E05ig95GwLYU |
|
537 |
133.4000 |
15:54:11 |
BATE |
254078912351 |
|
1,159 |
133.4000 |
15:54:11 |
CHIX |
3075188838605 |
|
1,159 |
133.4000 |
15:54:11 |
CHIX |
3075188838606 |
|
1,159 |
133.4000 |
15:54:11 |
CHIX |
3075188838607 |
|
1,159 |
133.4000 |
15:54:11 |
CHIX |
3075188838608 |
|
1,159 |
133.4000 |
15:54:11 |
CHIX |
3075188838609 |
|
1,038 |
133.4000 |
15:54:11 |
CHIX |
3075188838610 |
|
2,291 |
133.4800 |
15:55:34 |
XLON |
E05ig95GwNLB |
|
4,000 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNtz |
|
624 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNu3 |
|
624 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNu8 |
|
3,701 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNuA |
|
624 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNuC |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838898 |
|
122 |
133.4800 |
15:56:01 |
BATE |
254078912603 |
|
3,376 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNuN |
|
624 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNuP |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838899 |
|
4,325 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNuU |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838900 |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838901 |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838902 |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838903 |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838904 |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838905 |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838906 |
|
265 |
133.4800 |
15:56:01 |
CHIX |
3075188838907 |
|
181 |
133.4800 |
15:56:01 |
CHIX |
3075188838908 |
|
1,328 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNuh |
|
4,274 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNuj |
|
2,100 |
133.4800 |
15:56:01 |
XLON |
E05ig95GwNup |
|
2,480 |
133.5000 |
15:56:55 |
CHIX |
3075188839016 |
|
4,281 |
133.5000 |
15:56:55 |
XLON |
E05ig95GwPCH |
|
9,559 |
133.5000 |
15:56:55 |
XLON |
E05ig95GwPCJ |
|
500 |
133.5000 |
15:56:55 |
XLON |
E05ig95GwPCS |
|
500 |
133.5000 |
15:56:55 |
XLON |
E05ig95GwPCb |
|
3,781 |
133.5000 |
15:56:55 |
XLON |
E05ig95GwPCZ |
|
3,089 |
133.5000 |
15:56:55 |
XLON |
E05ig95GwPCl |
|
1,042 |
133.5000 |
15:57:57 |
CHIX |
3075188839167 |
|
1,800 |
133.5000 |
15:57:57 |
BATE |
254078912848 |
|
2,843 |
133.5000 |
15:57:57 |
CHIX |
3075188839168 |
|
14,971 |
133.5000 |
15:57:57 |
XLON |
E05ig95GwQcS |
|
442 |
133.4600 |
15:57:58 |
CHIX |
3075188839171 |
|
203 |
133.4600 |
15:57:58 |
BATE |
254078912850 |
|
4,000 |
133.4600 |
15:57:58 |
XLON |
E05ig95GwQe0 |
|
2,043 |
133.4600 |
15:57:58 |
XLON |
E05ig95GwQe2 |
|
1,112 |
133.4600 |
15:57:58 |
XLON |
E05ig95GwQeE |
|
3,946 |
133.5000 |
15:59:42 |
CHIX |
3075188839577 |
|
2,178 |
133.5000 |
15:59:42 |
BATE |
254078913139 |
|
752 |
133.5000 |
15:59:42 |
CHIX |
3075188839578 |
|
12,576 |
133.5000 |
15:59:42 |
XLON |
E05ig95GwSqY |
|
5,532 |
133.5000 |
15:59:42 |
XLON |
E05ig95GwSqg |
|
4,091 |
133.5200 |
16:00:27 |
XLON |
E05ig95GwUNJ |
|
4,091 |
133.5200 |
16:00:27 |
XLON |
E05ig95GwUNU |
|
2,409 |
133.5200 |
16:00:27 |
XLON |
E05ig95GwUNW |
|
642 |
133.5200 |
16:00:27 |
XLON |
E05ig95GwUNg |
|
3,029 |
133.5200 |
16:00:27 |
XLON |
E05ig95GwUNi |
|
420 |
133.5200 |
16:00:27 |
XLON |
E05ig95GwUNk |
|
4,091 |
133.5200 |
16:00:27 |
XLON |
E05ig95GwUO4 |
|
1,873 |
133.5200 |
16:00:27 |
XLON |
E05ig95GwUOE |
|
166 |
133.5200 |
16:01:42 |
BATE |
254078913469 |
|
288 |
133.5200 |
16:01:42 |
BATE |
254078913470 |
|
948 |
133.5200 |
16:01:42 |
BATE |
254078913471 |
|
166 |
133.5200 |
16:01:42 |
BATE |
254078913472 |
|
3,312 |
133.5200 |
16:02:09 |
XLON |
E05ig95GwW8G |
|
6,000 |
133.5600 |
16:02:35 |
XLON |
E05ig95GwWs0 |
|
960 |
133.5600 |
16:02:35 |
XLON |
E05ig95GwWs6 |
|
4,304 |
133.5600 |
16:02:35 |
XLON |
E05ig95GwWs8 |
|
1,746 |
133.5600 |
16:02:35 |
XLON |
E05ig95GwWsA |
|
318 |
133.5600 |
16:02:37 |
CHIX |
3075188840253 |
|
1,206 |
133.5600 |
16:02:44 |
XLON |
E05ig95GwX0f |
|
1,048 |
133.5600 |
16:02:44 |
XLON |
E05ig95GwX0m |
|
146 |
133.5600 |
16:02:44 |
BATE |
254078913605 |
|
318 |
133.5600 |
16:02:44 |
CHIX |
3075188840275 |
|
10 |
133.5600 |
16:02:44 |
XLON |
E05ig95GwX1b |
|
8 |
133.5600 |
16:02:44 |
XLON |
E05ig95GwX1d |
|
4,304 |
133.5600 |
16:02:44 |
XLON |
E05ig95GwX1X |
|
4,000 |
133.5600 |
16:02:44 |
XLON |
E05ig95GwX1Z |
|
4,304 |
133.5600 |
16:02:44 |
XLON |
E05ig95GwX23 |
|
4,000 |
133.5600 |
16:02:56 |
XLON |
E05ig95GwXJg |
|
4,304 |
133.5600 |
16:02:56 |
XLON |
E05ig95GwXJi |
|
4,000 |
133.5600 |
16:02:56 |
XLON |
E05ig95GwXJv |
|
467 |
133.5600 |
16:02:56 |
XLON |
E05ig95GwXJz |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840332 |
|
513 |
133.5600 |
16:02:56 |
XLON |
E05ig95GwXK5 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913648 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840333 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840334 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840335 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840336 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840337 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840338 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840339 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840340 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840341 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840342 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840343 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840344 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840345 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840346 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840347 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840348 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840349 |
|
318 |
133.5600 |
16:02:56 |
CHIX |
3075188840350 |
|
146 |
133.5600 |
16:02:56 |
CHIX |
3075188840351 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913649 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913650 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913651 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913652 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913653 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913654 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913655 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913656 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913657 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913658 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913659 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913660 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913661 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913662 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913663 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913664 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913665 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913666 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913667 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913668 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913669 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913670 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913671 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913672 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913673 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913674 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913675 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913676 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913677 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913678 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913679 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913680 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913681 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913682 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913683 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913684 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913685 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913686 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913687 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913688 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913689 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913690 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913691 |
|
146 |
133.5600 |
16:02:56 |
BATE |
254078913692 |
|
108 |
133.5600 |
16:02:56 |
BATE |
254078913693 |
|
144 |
133.5400 |
16:02:56 |
XLON |
E05ig95GwXKi |
|
1,333 |
133.5400 |
16:02:56 |
XLON |
E05ig95GwXKk |
|
3,440 |
133.5400 |
16:02:56 |
XLON |
E05ig95GwXKm |
|
1,695 |
133.5400 |
16:02:56 |
XLON |
E05ig95GwXKo |
|
368 |
133.5400 |
16:02:56 |
XLON |
E05ig95GwXKs |
|
4,549 |
133.5400 |
16:02:56 |
XLON |
E05ig95GwXKx |
|
1,332 |
133.5400 |
16:02:56 |
XLON |
E05ig95GwXKz |
|
4,997 |
133.4600 |
16:03:24 |
XLON |
E05ig95GwXps |
|
1,701 |
133.4600 |
16:03:28 |
XLON |
E05ig95GwXwe |
|
6,603 |
133.4200 |
16:04:55 |
XLON |
E05ig95GwZqI |
|
750 |
133.4400 |
16:05:35 |
CHIX |
3075188840924 |
|
2,315 |
133.4400 |
16:05:35 |
BATE |
254078914117 |
|
4,245 |
133.4400 |
16:05:35 |
CHIX |
3075188840925 |
|
559 |
133.4400 |
16:05:35 |
XLON |
E05ig95GwarO |
|
18,691 |
133.4400 |
16:05:35 |
XLON |
E05ig95GwarR |
|
8,799 |
133.4800 |
16:06:46 |
XLON |
E05ig95Gwcrb |
|
2,283 |
133.4800 |
16:06:46 |
CHIX |
3075188841198 |
|
1,058 |
133.4800 |
16:06:46 |
BATE |
254078914362 |
|
471 |
133.4800 |
16:06:46 |
XLON |
E05ig95Gwcrm |
|
2,283 |
133.4800 |
16:06:46 |
CHIX |
3075188841199 |
|
467 |
133.4800 |
16:06:46 |
CHIX |
3075188841200 |
|
451 |
133.4800 |
16:06:46 |
CHIX |
3075188841201 |
|
1,344 |
133.4800 |
16:06:46 |
BATE |
254078914363 |
|
2,090 |
133.4600 |
16:06:49 |
XLON |
E05ig95GwcyX |
|
1,522 |
133.4600 |
16:06:49 |
XLON |
E05ig95Gwcyb |
|
2,478 |
133.4600 |
16:06:49 |
XLON |
E05ig95GwcyZ |
|
1,440 |
133.4600 |
16:06:49 |
XLON |
E05ig95Gwcyf |
|
1,038 |
133.4600 |
16:06:49 |
XLON |
E05ig95Gwcyh |
|
4,568 |
133.4600 |
16:06:49 |
XLON |
E05ig95Gwcyj |
|
664 |
133.4600 |
16:06:49 |
XLON |
E05ig95Gwcyl |
|
208 |
133.4600 |
16:06:49 |
XLON |
E05ig95Gwcyn |
|
18 |
133.4600 |
16:06:49 |
XLON |
E05ig95Gwcyu |
|
750 |
133.4600 |
16:06:49 |
CHIX |
3075188841209 |
|
347 |
133.4600 |
16:06:49 |
BATE |
254078914374 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841474 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841475 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841476 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841477 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841478 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841479 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841480 |
|
16 |
133.4800 |
16:08:26 |
CHIX |
3075188841481 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914634 |
|
5,109 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfN1 |
|
4,000 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfN5 |
|
2,700 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfNB |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914635 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914636 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914637 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914638 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914639 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914640 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914641 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914642 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914643 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914644 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914645 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914646 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914647 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914648 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914649 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914650 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914651 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914652 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914653 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914654 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914655 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914656 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914657 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914658 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914659 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914660 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914661 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914662 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914663 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914664 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914665 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914666 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914667 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914668 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914669 |
|
51 |
133.4800 |
16:08:26 |
BATE |
254078914670 |
|
2,409 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfND |
|
4,000 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfNF |
|
2,653 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfNH |
|
1,333 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfNJ |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841482 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841483 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841484 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841485 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841486 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841487 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841488 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841489 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841490 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841491 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841492 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841493 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841494 |
|
153 |
133.4800 |
16:08:26 |
CHIX |
3075188841495 |
|
4,789 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfNT |
|
2,409 |
133.4800 |
16:08:26 |
XLON |
E05ig95GwfNV |
|
4,000 |
133.4600 |
16:08:26 |
XLON |
E05ig95GwfO1 |
|
4,835 |
133.4600 |
16:08:26 |
XLON |
E05ig95GwfO3 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914671 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841496 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914672 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841497 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914673 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914674 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914675 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914676 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914677 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914678 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914679 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914680 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914681 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914682 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914683 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914684 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914685 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914686 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914687 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914688 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914689 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914690 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914691 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914692 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914693 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914694 |
|
111 |
133.4800 |
16:08:26 |
BATE |
254078914695 |
|
6 |
133.4800 |
16:08:26 |
BATE |
254078914696 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841498 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841499 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841500 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841501 |
|
240 |
133.4800 |
16:08:26 |
CHIX |
3075188841502 |
|
179 |
133.4800 |
16:08:26 |
CHIX |
3075188841503 |
|
605 |
133.4600 |
16:08:26 |
CHIX |
3075188841504 |
|
500 |
133.4600 |
16:08:26 |
XLON |
E05ig95GwfOw |
|
4,384 |
133.4600 |
16:08:26 |
XLON |
E05ig95GwfOy |
|
1,388 |
133.4600 |
16:08:26 |
XLON |
E05ig95GwfP5 |
|
232 |
133.4600 |
16:08:26 |
XLON |
E05ig95GwfPK |
|
1,440 |
133.4400 |
16:09:13 |
XLON |
E05ig95GwgD4 |
|
475 |
133.5000 |
16:10:30 |
CHIX |
3075188842056 |
|
99 |
133.5000 |
16:10:30 |
CHIX |
3075188842057 |
|
265 |
133.5000 |
16:10:30 |
BATE |
254078915153 |
|
3,412 |
133.5000 |
16:10:30 |
XLON |
E05ig95GwiBM |
|
588 |
133.5000 |
16:10:30 |
XLON |
E05ig95GwiBP |
|
4,380 |
133.5000 |
16:10:30 |
XLON |
E05ig95GwiBg |
|
2,006 |
133.5200 |
16:10:44 |
CHIX |
3075188842152 |
|
3,951 |
133.5200 |
16:10:44 |
CHIX |
3075188842153 |
|
2,500 |
133.5200 |
16:11:22 |
XLON |
E05ig95GwjpY |
|
2,000 |
133.5200 |
16:11:23 |
XLON |
E05ig95Gwjpb |
|
2,000 |
133.5200 |
16:11:23 |
XLON |
E05ig95Gwjpe |
|
4,000 |
133.5600 |
16:12:17 |
XLON |
E05ig95Gwkud |
|
330 |
133.5600 |
16:12:17 |
BATE |
254078915466 |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842426 |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842427 |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842428 |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842429 |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842430 |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842431 |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842432 |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842433 |
|
603 |
133.5600 |
16:12:17 |
CHIX |
3075188842434 |
|
330 |
133.5600 |
16:12:17 |
BATE |
254078915467 |
|
42 |
133.5600 |
16:12:17 |
BATE |
254078915468 |
|
513 |
133.5600 |
16:12:17 |
XLON |
E05ig95Gwkul |
|
716 |
133.5600 |
16:12:17 |
CHIX |
3075188842435 |
|
132 |
133.5600 |
16:12:17 |
CHIX |
3075188842436 |
|
3,487 |
133.5600 |
16:12:17 |
XLON |
E05ig95Gwkun |
|
3,013 |
133.5600 |
16:12:17 |
XLON |
E05ig95Gwkup |
|
18 |
133.5600 |
16:12:17 |
XLON |
E05ig95Gwkv3 |
|
149 |
133.5600 |
16:12:17 |
BATE |
254078915469 |
|
943 |
133.5600 |
16:12:17 |
XLON |
E05ig95Gwkv8 |
|
575 |
133.5600 |
16:12:17 |
XLON |
E05ig95GwkvA |
|
885 |
133.5600 |
16:12:17 |
XLON |
E05ig95GwkvC |
|
1,579 |
133.5600 |
16:12:17 |
XLON |
E05ig95GwkvE |
|
18 |
133.5600 |
16:12:17 |
XLON |
E05ig95GwkvG |
|
5,046 |
133.5600 |
16:12:19 |
XLON |
E05ig95Gwkx8 |
|
5,046 |
133.5600 |
16:12:21 |
XLON |
E05ig95Gwkyh |
|
3,093 |
133.5600 |
16:12:37 |
CHIX |
3075188842460 |
|
542 |
133.5600 |
16:12:37 |
CHIX |
3075188842461 |
|
940 |
133.5600 |
16:12:41 |
BATE |
254078915493 |
|
924 |
133.5600 |
16:12:41 |
CHIX |
3075188842466 |
|
917 |
133.5600 |
16:12:41 |
BATE |
254078915494 |
|
3,227 |
133.5600 |
16:12:41 |
XLON |
E05ig95GwlGz |
|
14,341 |
133.5600 |
16:12:41 |
XLON |
E05ig95GwlH2 |
|
256 |
133.5600 |
16:12:41 |
XLON |
E05ig95GwlHK |
|
4,000 |
133.5400 |
16:12:41 |
XLON |
E05ig95GwlIx |
|
6,079 |
133.5400 |
16:12:41 |
XLON |
E05ig95GwlIz |
|
203 |
133.5400 |
16:12:41 |
CHIX |
3075188842483 |
|
1,577 |
133.5400 |
16:12:41 |
CHIX |
3075188842484 |
|
93 |
133.5400 |
16:12:41 |
BATE |
254078915501 |
|
4,000 |
133.5400 |
16:12:41 |
XLON |
E05ig95GwlJE |
|
731 |
133.5400 |
16:12:41 |
XLON |
E05ig95GwlJT |
|
4,296 |
133.5400 |
16:12:41 |
XLON |
E05ig95GwlJV |
|
1,582 |
133.5400 |
16:12:41 |
XLON |
E05ig95GwlJa |
|
1,673 |
133.5400 |
16:12:41 |
XLON |
E05ig95GwlJc |
|
6,981 |
133.6400 |
16:15:17 |
XLON |
E05ig95GwoqS |
|
839 |
133.6400 |
16:15:17 |
BATE |
254078915841 |
|
1,811 |
133.6400 |
16:15:17 |
CHIX |
3075188842899 |
|
4,803 |
133.6400 |
16:15:17 |
XLON |
E05ig95Gwoqa |
|
839 |
133.6400 |
16:15:17 |
BATE |
254078915843 |
|
839 |
133.6400 |
16:15:17 |
BATE |
254078915844 |
|
839 |
133.6400 |
16:15:17 |
BATE |
254078915845 |
|
645 |
133.6400 |
16:15:17 |
BATE |
254078915846 |
|
1,811 |
133.6400 |
16:15:17 |
CHIX |
3075188842900 |
|
839 |
133.6400 |
16:15:17 |
BATE |
254078915847 |
|
839 |
133.6400 |
16:15:17 |
BATE |
254078915848 |
|
839 |
133.6400 |
16:15:17 |
BATE |
254078915849 |
|
302 |
133.6400 |
16:15:17 |
BATE |
254078915850 |
|
1,811 |
133.6400 |
16:15:17 |
CHIX |
3075188842901 |
|
1,387 |
133.6400 |
16:15:17 |
CHIX |
3075188842902 |
|
4,859 |
133.6200 |
16:15:17 |
XLON |
E05ig95GworD |
|
4,000 |
133.6200 |
16:15:17 |
XLON |
E05ig95GworF |
|
18 |
133.6200 |
16:15:17 |
XLON |
E05ig95GworM |
|
4,841 |
133.6200 |
16:15:17 |
XLON |
E05ig95Gword |
|
4,000 |
133.6200 |
16:15:17 |
XLON |
E05ig95Gworf |
|
69 |
133.6200 |
16:15:17 |
BATE |
254078915854 |
|
101 |
133.6200 |
16:15:17 |
CHIX |
3075188842903 |
|
4,859 |
133.6200 |
16:15:17 |
XLON |
E05ig95GwosR |
|
3,314 |
133.6200 |
16:15:17 |
XLON |
E05ig95GwosT |
|
3,129 |
133.7000 |
16:16:35 |
CHIX |
3075188843219 |
|
473 |
133.7000 |
16:16:35 |
CHIX |
3075188843220 |
|
345 |
133.7000 |
16:16:35 |
CHIX |
3075188843221 |
|
218 |
133.7000 |
16:16:35 |
BATE |
254078916080 |
|
159 |
133.7000 |
16:16:35 |
BATE |
254078916081 |
|
4,000 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrEe |
|
4,000 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrEg |
|
1,200 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrF7 |
|
473 |
133.7000 |
16:16:35 |
CHIX |
3075188843222 |
|
345 |
133.7000 |
16:16:35 |
CHIX |
3075188843223 |
|
168 |
133.7000 |
16:16:35 |
CHIX |
3075188843224 |
|
177 |
133.7000 |
16:16:35 |
CHIX |
3075188843225 |
|
128 |
133.7000 |
16:16:35 |
CHIX |
3075188843226 |
|
345 |
133.7000 |
16:16:35 |
CHIX |
3075188843227 |
|
2,800 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrFM |
|
2,429 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrFO |
|
473 |
133.7000 |
16:16:35 |
CHIX |
3075188843228 |
|
256 |
133.7000 |
16:16:35 |
CHIX |
3075188843229 |
|
89 |
133.7000 |
16:16:35 |
CHIX |
3075188843230 |
|
185 |
133.7000 |
16:16:35 |
CHIX |
3075188843231 |
|
1,000 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrFe |
|
571 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrFg |
|
1,429 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrFi |
|
4,504 |
133.7000 |
16:16:35 |
CHIX |
3075188843232 |
|
973 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrGE |
|
2,745 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrGH |
|
1,501 |
133.7000 |
16:16:35 |
CHIX |
3075188843233 |
|
973 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrGL |
|
2,366 |
133.7000 |
16:16:35 |
XLON |
E05ig95GwrGi |
|
4,109 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvT5 |
|
3,457 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTP |
|
18 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTR |
|
634 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTT |
|
10,313 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTV |
|
2,291 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTb |
|
4,109 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTZ |
|
618 |
133.8000 |
16:19:31 |
CHIX |
3075188844009 |
|
447 |
133.8000 |
16:19:31 |
CHIX |
3075188844010 |
|
652 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTj |
|
3,457 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTq |
|
652 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTs |
|
1,065 |
133.8000 |
16:19:31 |
CHIX |
3075188844013 |
|
1,065 |
133.8000 |
16:19:31 |
CHIX |
3075188844014 |
|
1,065 |
133.8000 |
16:19:31 |
CHIX |
3075188844015 |
|
1,065 |
133.8000 |
16:19:31 |
CHIX |
3075188844016 |
|
391 |
133.8000 |
16:19:31 |
CHIX |
3075188844017 |
|
3,457 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvTw |
|
1,065 |
133.8000 |
16:19:31 |
CHIX |
3075188844018 |
|
1,065 |
133.8000 |
16:19:31 |
CHIX |
3075188844019 |
|
652 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvU6 |
|
3,457 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvU8 |
|
1,065 |
133.8000 |
16:19:31 |
CHIX |
3075188844020 |
|
1,632 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvUE |
|
2,477 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvUG |
|
1,632 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvUI |
|
4,109 |
133.8000 |
16:19:31 |
XLON |
E05ig95GwvUS |
|
1,065 |
133.8000 |
16:19:32 |
CHIX |
3075188844021 |
|
789 |
133.8000 |
16:19:32 |
CHIX |
3075188844022 |
|
4,109 |
133.8000 |
16:19:32 |
XLON |
E05ig95GwvUl |
|
3,043 |
133.8000 |
16:19:32 |
XLON |
E05ig95GwvUn |
|
3,878 |
133.8000 |
16:19:32 |
XLON |
E05ig95GwvUw |
|
2,500 |
133.8000 |
16:19:32 |
XLON |
E05ig95GwvV2 |
|
1,703 |
133.8000 |
16:19:32 |
XLON |
E05ig95GwvV7 |
|
4,112 |
133.7600 |
16:19:43 |
XLON |
E05ig95Gwvh3 |
|
4,112 |
133.7600 |
16:19:43 |
XLON |
E05ig95GwvhM |
|
4,000 |
133.8000 |
16:20:17 |
XLON |
E05ig95GwwUK |
|
2,000 |
133.8000 |
16:20:17 |
XLON |
E05ig95GwwUP |
|
5,074 |
133.7800 |
16:20:33 |
XLON |
E05ig95Gwwu9 |
|
2,600 |
133.7800 |
16:20:33 |
XLON |
E05ig95GwwuF |
|
2,474 |
133.7800 |
16:20:33 |
XLON |
E05ig95GwwuN |
|
1,000 |
133.7800 |
16:20:33 |
XLON |
E05ig95GwwuV |
|
259 |
133.7800 |
16:20:33 |
XLON |
E05ig95GwwuX |
|
5,113 |
133.7600 |
16:20:33 |
XLON |
E05ig95GwwvL |
|
5,113 |
133.7600 |
16:20:34 |
XLON |
E05ig95Gwwy6 |
|
8,176 |
133.7400 |
16:21:03 |
XLON |
E05ig95GwxQw |
|
5,721 |
133.7400 |
16:21:03 |
XLON |
E05ig95GwxQy |
|
1,565 |
133.7400 |
16:21:03 |
BATE |
254078916909 |
|
314 |
133.8000 |
16:21:48 |
CHIX |
3075188844516 |
|
314 |
133.8000 |
16:21:48 |
CHIX |
3075188844517 |
|
4,000 |
133.8000 |
16:21:48 |
XLON |
E05ig95GwyWF |
|
4,000 |
133.8000 |
16:21:48 |
XLON |
E05ig95GwyWJ |
|
18 |
133.8000 |
16:21:48 |
XLON |
E05ig95GwyWT |
|
314 |
133.8000 |
16:21:48 |
CHIX |
3075188844518 |
|
3,982 |
133.8000 |
16:21:48 |
XLON |
E05ig95GwyWa |
|
314 |
133.8000 |
16:21:48 |
CHIX |
3075188844519 |
|
190 |
133.8000 |
16:21:48 |
CHIX |
3075188844520 |
|
124 |
133.8000 |
16:21:48 |
CHIX |
3075188844521 |
|
178 |
133.8000 |
16:21:48 |
CHIX |
3075188844522 |
|
1,703 |
133.8000 |
16:21:48 |
XLON |
E05ig95GwyWm |
|
2,297 |
133.8000 |
16:21:50 |
XLON |
E05ig95GwyZ0 |
|
4,000 |
133.8000 |
16:22:29 |
XLON |
E05ig95GwzJD |
|
5,022 |
133.8000 |
16:22:29 |
XLON |
E05ig95GwzJF |
|
3,797 |
133.8000 |
16:22:29 |
XLON |
E05ig95GwzJJ |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917183 |
|
1,060 |
133.8000 |
16:22:29 |
BATE |
254078917184 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917185 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917186 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917187 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917188 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917189 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917190 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917191 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917192 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917193 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917194 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917195 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917196 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917197 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917198 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917199 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917200 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917201 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917202 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917203 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917204 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917205 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917206 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917207 |
|
50 |
133.8000 |
16:22:29 |
BATE |
254078917208 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917209 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917210 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917211 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917212 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917213 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917214 |
|
131 |
133.8000 |
16:22:29 |
BATE |
254078917215 |
|
45 |
133.8000 |
16:22:29 |
BATE |
254078917216 |
|
962 |
133.8000 |
16:22:29 |
XLON |
E05ig95GwzJW |
|
3,038 |
133.8000 |
16:22:29 |
XLON |
E05ig95GwzJa |
|
962 |
133.8000 |
16:22:29 |
XLON |
E05ig95GwzJc |
|
131 |
133.8000 |
16:22:30 |
BATE |
254078917229 |
|
4,000 |
133.8000 |
16:22:30 |
XLON |
E05ig95GwzKg |
|
131 |
133.8000 |
16:22:31 |
BATE |
254078917232 |
|
2,288 |
133.8000 |
16:22:31 |
CHIX |
3075188844717 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844718 |
|
2,524 |
133.8000 |
16:22:31 |
XLON |
E05ig95GwzLs |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844721 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844722 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844723 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844724 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844725 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844726 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844727 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844728 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844729 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844730 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844731 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844732 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844733 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844734 |
|
82 |
133.8000 |
16:22:31 |
CHIX |
3075188844735 |
|
131 |
133.8000 |
16:22:31 |
BATE |
254078917234 |
|
1,476 |
133.8000 |
16:22:31 |
XLON |
E05ig95GwzLu |
|
2,524 |
133.8000 |
16:22:31 |
XLON |
E05ig95GwzLw |
|
131 |
133.8000 |
16:22:31 |
BATE |
254078917235 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844736 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844737 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844738 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844739 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844740 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844741 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844742 |
|
285 |
133.8000 |
16:22:31 |
CHIX |
3075188844743 |
|
175 |
133.8000 |
16:22:31 |
CHIX |
3075188844744 |
|
131 |
133.8000 |
16:22:31 |
BATE |
254078917236 |
|
131 |
133.8000 |
16:22:31 |
BATE |
254078917237 |
|
125 |
133.8000 |
16:22:31 |
BATE |
254078917238 |
|
846 |
133.8000 |
16:22:31 |
XLON |
E05ig95GwzMB |
|
1,332 |
133.8000 |
16:22:31 |
CHIX |
3075188844745 |
|
413 |
133.8000 |
16:22:31 |
XLON |
E05ig95GwzML |
|
848 |
133.7600 |
16:23:07 |
XLON |
E05ig95GwzyW |
|
3,973 |
133.7600 |
16:23:07 |
XLON |
E05ig95Gwzya |
|
6,459 |
133.7600 |
16:23:07 |
XLON |
E05ig95GwzyY |
|
878 |
133.7600 |
16:23:07 |
BATE |
254078917366 |
|
1,177 |
133.7600 |
16:23:07 |
BATE |
254078917367 |
|
1,896 |
133.7600 |
16:23:07 |
CHIX |
3075188844872 |
|
5,813 |
133.7600 |
16:23:07 |
XLON |
E05ig95Gwzyc |
|
2,539 |
133.7600 |
16:23:07 |
CHIX |
3075188844875 |
|
2,262 |
133.7400 |
16:23:50 |
XLON |
E05ig95Gx0xE |
|
4,262 |
133.7400 |
16:24:03 |
XLON |
E05ig95Gx1Kk |
|
9,573 |
133.7400 |
16:24:03 |
XLON |
E05ig95Gx1Km |
|
784 |
133.7400 |
16:24:03 |
BATE |
254078917537 |
|
259 |
133.7400 |
16:24:03 |
BATE |
254078917538 |
|
730 |
133.7400 |
16:24:03 |
BATE |
254078917539 |
|
1,119 |
133.7400 |
16:24:03 |
CHIX |
3075188845102 |
|
574 |
133.7400 |
16:24:03 |
XLON |
E05ig95Gx1L2 |
|
2,646 |
133.7400 |
16:24:03 |
BATE |
254078917545 |
|
1,848 |
133.7000 |
16:24:06 |
XLON |
E05ig95Gx1bO |
|
7,412 |
133.7200 |
16:24:39 |
XLON |
E05ig95Gx2Wp |
|
4,189 |
133.7200 |
16:24:39 |
XLON |
E05ig95Gx2Wr |
|
3,224 |
133.7200 |
16:24:39 |
BATE |
254078917670 |
|
2,929 |
133.7200 |
16:24:56 |
CHIX |
3075188845345 |
|
1,358 |
133.7200 |
16:24:57 |
BATE |
254078917738 |
|
6,778 |
133.7200 |
16:24:57 |
XLON |
E05ig95Gx3Ak |
|
4,511 |
133.7200 |
16:24:57 |
XLON |
E05ig95Gx3Ap |
|
6,386 |
133.7800 |
16:25:20 |
XLON |
E05ig95Gx3wX |
|
2,397 |
133.7800 |
16:25:20 |
XLON |
E05ig95Gx3wb |
|
1,657 |
133.7800 |
16:25:21 |
CHIX |
3075188845490 |
|
3,989 |
133.7800 |
16:25:21 |
XLON |
E05ig95Gx40G |
|
909 |
133.7800 |
16:25:21 |
XLON |
E05ig95Gx40O |
|
284 |
133.7800 |
16:25:21 |
XLON |
E05ig95Gx40Q |
|
2,600 |
133.7800 |
16:25:21 |
XLON |
E05ig95Gx40X |
|
597 |
133.7800 |
16:25:51 |
XLON |
E05ig95Gx4fI |
|
880 |
133.7800 |
16:26:01 |
BATE |
254078917952 |
|
1,898 |
133.7800 |
16:26:01 |
CHIX |
3075188845653 |
|
6,721 |
133.7800 |
16:26:01 |
XLON |
E05ig95Gx4tN |
|
4,381 |
133.7800 |
16:26:01 |
XLON |
E05ig95Gx4tX |
|
4,381 |
133.7800 |
16:26:01 |
XLON |
E05ig95Gx4td |
|
3,610 |
133.7800 |
16:26:01 |
XLON |
E05ig95Gx4tf |
|
1,616 |
133.7400 |
16:26:55 |
CHIX |
3075188845905 |
|
5,200 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6Me |
|
2,011 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6Mg |
|
4,963 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6Mk |
|
4,109 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6Ms |
|
5,200 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6Mw |
|
7,188 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6My |
|
2,934 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6N0 |
|
1,704 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6NC |
|
718 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6NH |
|
819 |
133.7400 |
16:27:07 |
XLON |
E05ig95Gx6NJ |
|
170 |
133.7400 |
16:27:07 |
CHIX |
3075188845973 |
|
4,000 |
133.7200 |
16:28:09 |
XLON |
E05ig95Gx84q |
|
180 |
133.7200 |
16:28:09 |
BATE |
254078918499 |
|
180 |
133.7200 |
16:28:17 |
BATE |
254078918532 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846302 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846303 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846304 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846305 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846306 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846307 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846308 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846309 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846310 |
|
390 |
133.7200 |
16:28:17 |
CHIX |
3075188846311 |
|
76 |
133.7200 |
16:28:17 |
CHIX |
3075188846312 |
|
4,803 |
133.7200 |
16:28:17 |
XLON |
E05ig95Gx8MV |
|
4,000 |
133.7200 |
16:28:17 |
XLON |
E05ig95Gx8MX |
|
4,927 |
133.7200 |
16:28:17 |
XLON |
E05ig95Gx8MZ |
|
180 |
133.7200 |
16:28:17 |
BATE |
254078918533 |
|
1,601 |
133.7200 |
16:28:17 |
XLON |
E05ig95Gx8Mg |
|
2,399 |
133.7200 |
16:28:17 |
XLON |
E05ig95Gx8Mi |
|
1,299 |
133.7200 |
16:28:17 |
XLON |
E05ig95Gx8Mk |
|
185 |
133.7200 |
16:28:17 |
CHIX |
3075188846313 |
|
180 |
133.7200 |
16:28:17 |
BATE |
254078918534 |
|
2,210 |
133.7200 |
16:28:17 |
XLON |
E05ig95Gx8Mv |
|
2,360 |
133.7200 |
16:28:17 |
XLON |
E05ig95Gx8My |
|
4,181 |
133.7200 |
16:28:36 |
XLON |
E05ig95Gx8oc |
|
3,983 |
133.7200 |
16:28:36 |
XLON |
E05ig95Gx8oe |
|
5,492 |
133.7200 |
16:28:36 |
XLON |
E05ig95Gx8og |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV