Transaction in Own Shares
29 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
115.84 |
|
Lowest price paid per share (pence): |
114.10 |
|
Volume weighted average price paid per share (pence): |
114.81 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,282,323,846 of its ordinary shares in treasury and has 27,535,266,172 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
114.81 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:43:09 |
XLON |
2,387 |
114.1200 |
400841315986755 |
|
08:43:14 |
XLON |
1,952 |
114.1200 |
400841315986766 |
|
08:43:50 |
XLON |
3,620 |
114.2000 |
400841315986835 |
|
08:44:15 |
XLON |
4,717 |
114.3400 |
400841315986941 |
|
08:44:15 |
XLON |
403 |
114.3400 |
400841315986942 |
|
08:44:15 |
XLON |
8,604 |
114.3400 |
400841315986931 |
|
08:44:15 |
XLON |
3,887 |
114.3400 |
400841315986940 |
|
08:44:21 |
XLON |
2,404 |
114.3400 |
400841315986961 |
|
08:44:21 |
XLON |
571 |
114.3400 |
400841315986962 |
|
08:44:25 |
XLON |
1,144 |
114.3000 |
400841315986975 |
|
08:44:48 |
XLON |
1,590 |
114.3400 |
400841315987042 |
|
08:44:48 |
XLON |
264 |
114.3400 |
400841315987043 |
|
08:44:48 |
XLON |
3,000 |
114.3400 |
400841315987044 |
|
08:44:55 |
XLON |
2,863 |
114.3400 |
400841315987058 |
|
08:44:56 |
XLON |
3,000 |
114.3200 |
400841315987065 |
|
08:45:30 |
XLON |
2,114 |
114.3200 |
400841315987175 |
|
08:45:30 |
XLON |
3,000 |
114.3200 |
400841315987179 |
|
08:45:30 |
XLON |
1,907 |
114.3200 |
400841315987180 |
|
08:45:30 |
XLON |
4,114 |
114.3200 |
400841315987181 |
|
08:45:31 |
XLON |
4,452 |
114.3000 |
400841315987185 |
|
08:45:47 |
XLON |
3,613 |
114.2400 |
400841315987221 |
|
08:46:21 |
XLON |
7,418 |
114.1800 |
400841315987341 |
|
08:46:48 |
XLON |
5,506 |
114.1000 |
400841315987402 |
|
08:47:19 |
XLON |
5,244 |
114.1000 |
400841315987489 |
|
08:47:19 |
XLON |
1,606 |
114.1000 |
400841315987493 |
|
08:47:19 |
XLON |
2,649 |
114.1000 |
400841315987494 |
|
08:48:09 |
XLON |
3,741 |
114.2000 |
400841315987664 |
|
08:48:09 |
XLON |
3,300 |
114.2000 |
400841315987665 |
|
08:48:09 |
XLON |
1,868 |
114.2000 |
400841315987666 |
|
08:49:25 |
XLON |
30 |
114.3000 |
400841315987884 |
|
08:49:25 |
XLON |
5,138 |
114.3000 |
400841315987885 |
|
08:49:25 |
XLON |
3,300 |
114.3000 |
400841315987888 |
|
08:49:25 |
XLON |
808 |
114.3000 |
400841315987889 |
|
08:51:00 |
XLON |
1,779 |
114.2800 |
400841315988165 |
|
08:51:00 |
XLON |
4,939 |
114.2800 |
400841315988171 |
|
08:51:00 |
XLON |
2,998 |
114.2800 |
400841315988178 |
|
08:51:14 |
XLON |
2,262 |
114.3000 |
400841315988243 |
|
08:51:14 |
XLON |
701 |
114.3000 |
400841315988244 |
|
08:51:31 |
XLON |
2,916 |
114.3000 |
400841315988265 |
|
08:51:48 |
XLON |
1,849 |
114.3000 |
400841315988345 |
|
08:51:48 |
XLON |
1,066 |
114.3000 |
400841315988346 |
|
08:52:28 |
XLON |
3,000 |
114.3200 |
400841315988431 |
|
08:52:28 |
XLON |
2,500 |
114.3200 |
400841315988432 |
|
08:52:33 |
XLON |
1,953 |
114.3200 |
400841315988440 |
|
08:52:33 |
XLON |
2,972 |
114.3200 |
400841315988441 |
|
08:52:39 |
XLON |
13,662 |
114.3000 |
400841315988472 |
|
08:54:19 |
XLON |
2,500 |
114.3000 |
400841315988846 |
|
08:54:19 |
XLON |
5,397 |
114.3000 |
400841315988844 |
|
08:54:19 |
XLON |
69 |
114.3000 |
400841315988845 |
|
08:54:20 |
XLON |
4,852 |
114.3000 |
400841315988847 |
|
08:54:50 |
XLON |
5,559 |
114.2200 |
400841315988980 |
|
08:56:08 |
XLON |
3,322 |
114.2400 |
400841315989144 |
|
08:56:24 |
XLON |
2 |
114.3000 |
400841315989185 |
|
08:56:29 |
XLON |
2,344 |
114.3000 |
400841315989199 |
|
08:56:34 |
XLON |
1 |
114.3000 |
400841315989209 |
|
08:56:34 |
XLON |
2,861 |
114.3000 |
400841315989210 |
|
08:58:56 |
XLON |
3,300 |
114.3200 |
400841315989513 |
|
08:58:56 |
XLON |
1,692 |
114.3200 |
400841315989514 |
|
08:58:56 |
XLON |
500 |
114.3400 |
400841315989506 |
|
08:58:56 |
XLON |
5,995 |
114.3400 |
400841315989507 |
|
08:58:56 |
XLON |
3,935 |
114.3400 |
400841315989503 |
|
09:00:07 |
XLON |
92 |
114.3400 |
400841315989696 |
|
09:00:07 |
XLON |
2,500 |
114.3400 |
400841315989697 |
|
09:00:07 |
XLON |
13,240 |
114.3400 |
400841315989693 |
|
09:00:34 |
XLON |
12,148 |
114.3600 |
400841315989841 |
|
09:00:34 |
XLON |
3,300 |
114.3600 |
400841315989843 |
|
09:00:34 |
XLON |
3,000 |
114.3600 |
400841315989844 |
|
09:00:34 |
XLON |
2,483 |
114.3600 |
400841315989845 |
|
09:01:39 |
XLON |
4,938 |
114.3200 |
400841315990061 |
|
09:01:39 |
XLON |
6,552 |
114.3200 |
400841315990063 |
|
09:02:40 |
XLON |
3,300 |
114.3200 |
400841315990250 |
|
09:02:40 |
XLON |
4,262 |
114.3200 |
400841315990249 |
|
09:03:54 |
XLON |
2,921 |
114.3200 |
400841315990431 |
|
09:04:04 |
XLON |
2,366 |
114.3000 |
400841315990474 |
|
09:04:04 |
XLON |
573 |
114.3000 |
400841315990475 |
|
09:04:04 |
XLON |
3,300 |
114.3000 |
400841315990477 |
|
09:04:04 |
XLON |
3,000 |
114.3000 |
400841315990478 |
|
09:04:04 |
XLON |
1,958 |
114.3000 |
400841315990479 |
|
09:04:23 |
XLON |
4,948 |
114.3000 |
400841315990555 |
|
09:05:05 |
XLON |
10,699 |
114.3400 |
400841315990670 |
|
09:05:56 |
XLON |
3,252 |
114.3200 |
400841315990803 |
|
09:06:31 |
XLON |
3,300 |
114.3200 |
400841315990892 |
|
09:06:31 |
XLON |
3,000 |
114.3200 |
400841315990893 |
|
09:06:34 |
XLON |
5,896 |
114.3000 |
400841315990901 |
|
09:08:17 |
XLON |
2,500 |
114.2600 |
400841315991137 |
|
09:08:17 |
XLON |
482 |
114.2600 |
400841315991138 |
|
09:08:34 |
XLON |
1,996 |
114.2600 |
400841315991159 |
|
09:08:34 |
XLON |
992 |
114.2600 |
400841315991160 |
|
09:09:20 |
XLON |
7,284 |
114.3000 |
400841315991307 |
|
09:09:20 |
XLON |
2,165 |
114.3000 |
400841315991310 |
|
09:09:20 |
XLON |
2,913 |
114.3000 |
400841315991311 |
|
09:09:20 |
XLON |
3,225 |
114.3000 |
400841315991313 |
|
09:09:20 |
XLON |
3,000 |
114.3000 |
400841315991314 |
|
09:09:20 |
XLON |
2,167 |
114.3000 |
400841315991315 |
|
09:10:27 |
XLON |
12 |
114.3600 |
400841315991464 |
|
09:10:27 |
XLON |
10,926 |
114.3600 |
400841315991465 |
|
09:11:24 |
XLON |
10,850 |
114.3200 |
400841315991545 |
|
09:11:53 |
XLON |
1,806 |
114.3000 |
400841315991583 |
|
09:11:53 |
XLON |
1,778 |
114.3000 |
400841315991584 |
|
09:13:55 |
XLON |
478 |
114.2800 |
400841315991850 |
|
09:13:55 |
XLON |
10,141 |
114.2800 |
400841315991851 |
|
09:13:55 |
XLON |
1,739 |
114.2800 |
400841315991852 |
|
09:13:56 |
XLON |
1,906 |
114.2600 |
400841315991861 |
|
09:13:56 |
XLON |
10,032 |
114.2600 |
400841315991862 |
|
09:13:56 |
XLON |
1,906 |
114.2600 |
400841315991863 |
|
09:14:32 |
XLON |
1,448 |
114.2200 |
400841315991943 |
|
09:15:03 |
XLON |
5,393 |
114.2800 |
400841315992017 |
|
09:16:18 |
XLON |
2,300 |
114.3800 |
400841315992198 |
|
09:16:18 |
XLON |
2,329 |
114.3800 |
400841315992199 |
|
09:16:31 |
XLON |
2,375 |
114.3800 |
400841315992211 |
|
09:16:31 |
XLON |
655 |
114.3800 |
400841315992212 |
|
09:16:39 |
XLON |
7,039 |
114.3600 |
400841315992223 |
|
09:16:39 |
XLON |
2,600 |
114.3600 |
400841315992232 |
|
09:16:39 |
XLON |
3,000 |
114.3600 |
400841315992233 |
|
09:16:40 |
XLON |
104 |
114.3600 |
400841315992234 |
|
09:17:04 |
XLON |
4,700 |
114.3200 |
400841315992377 |
|
09:17:26 |
XLON |
3,123 |
114.3200 |
400841315992442 |
|
09:17:58 |
XLON |
5,609 |
114.2800 |
400841315992502 |
|
09:18:22 |
XLON |
656 |
114.2600 |
400841315992584 |
|
09:19:35 |
XLON |
2,948 |
114.4000 |
400841315992719 |
|
09:19:41 |
XLON |
621 |
114.4000 |
400841315992726 |
|
09:19:41 |
XLON |
1,709 |
114.4000 |
400841315992727 |
|
09:19:51 |
XLON |
1,691 |
114.4000 |
400841315992743 |
|
09:19:51 |
XLON |
1,282 |
114.4000 |
400841315992744 |
|
09:19:54 |
XLON |
12,701 |
114.3800 |
400841315992747 |
|
09:22:06 |
XLON |
7,290 |
114.4600 |
400841315993042 |
|
09:22:06 |
XLON |
3,000 |
114.4600 |
400841315993046 |
|
09:22:06 |
XLON |
2,097 |
114.4600 |
400841315993047 |
|
09:22:07 |
XLON |
6,830 |
114.4400 |
400841315993064 |
|
09:22:07 |
XLON |
3,088 |
114.4400 |
400841315993065 |
|
09:22:51 |
XLON |
3,633 |
114.3000 |
400841315993135 |
|
09:23:21 |
XLON |
5,670 |
114.3800 |
400841315993234 |
|
09:23:33 |
XLON |
3,314 |
114.3400 |
400841315993274 |
|
09:24:15 |
XLON |
3,000 |
114.3400 |
400841315993402 |
|
09:24:17 |
XLON |
5,077 |
114.3200 |
400841315993417 |
|
09:25:09 |
XLON |
6,612 |
114.3600 |
400841315993629 |
|
09:25:56 |
XLON |
4,976 |
114.3600 |
400841315993716 |
|
09:26:44 |
XLON |
3,944 |
114.3600 |
400841315993853 |
|
09:26:44 |
XLON |
2,500 |
114.3600 |
400841315993855 |
|
09:26:44 |
XLON |
1,464 |
114.3600 |
400841315993856 |
|
09:27:34 |
XLON |
4,349 |
114.3600 |
400841315993947 |
|
09:27:34 |
XLON |
864 |
114.3600 |
400841315993948 |
|
09:27:55 |
XLON |
6,591 |
114.4000 |
400841315993999 |
|
09:28:09 |
XLON |
3,021 |
114.4000 |
400841315994011 |
|
09:28:34 |
XLON |
1,208 |
114.3600 |
400841315994062 |
|
09:28:34 |
XLON |
2,001 |
114.3600 |
400841315994063 |
|
09:28:47 |
XLON |
2,995 |
114.3400 |
400841315994070 |
|
09:30:21 |
XLON |
22 |
114.4000 |
400841315994279 |
|
09:30:58 |
XLON |
1,543 |
114.4200 |
400841315994334 |
|
09:31:00 |
XLON |
3,000 |
114.4400 |
400841315994348 |
|
09:33:38 |
XLON |
2,257 |
114.5400 |
400841315995156 |
|
09:33:41 |
XLON |
2,387 |
114.5400 |
400841315995158 |
|
09:33:43 |
XLON |
1,953 |
114.5400 |
400841315995175 |
|
09:34:41 |
XLON |
4,713 |
114.5600 |
400841315995348 |
|
09:34:41 |
XLON |
209 |
114.5600 |
400841315995349 |
|
09:34:42 |
XLON |
387 |
114.5600 |
400841315995352 |
|
09:34:46 |
XLON |
1,609 |
114.5600 |
400841315995386 |
|
09:34:46 |
XLON |
4,660 |
114.5600 |
400841315995387 |
|
09:34:58 |
XLON |
5,411 |
114.5600 |
400841315995409 |
|
09:34:58 |
XLON |
3,300 |
114.5600 |
400841315995410 |
|
09:34:58 |
XLON |
1,339 |
114.5600 |
400841315995411 |
|
09:35:34 |
XLON |
678 |
114.6400 |
400841315995502 |
|
09:35:34 |
XLON |
3,000 |
114.6400 |
400841315995503 |
|
09:35:34 |
XLON |
2,500 |
114.6400 |
400841315995504 |
|
09:35:37 |
XLON |
22 |
114.6400 |
400841315995508 |
|
09:36:11 |
XLON |
11,175 |
114.7000 |
400841315995571 |
|
09:36:11 |
XLON |
1,765 |
114.7400 |
400841315995579 |
|
09:36:16 |
XLON |
4,326 |
114.7400 |
400841315995582 |
|
09:36:44 |
XLON |
4,123 |
114.7200 |
400841315995603 |
|
09:36:44 |
XLON |
2,356 |
114.7200 |
400841315995615 |
|
09:36:44 |
XLON |
2,312 |
114.7200 |
400841315995618 |
|
09:36:44 |
XLON |
416 |
114.7200 |
400841315995620 |
|
09:36:44 |
XLON |
1,471 |
114.7200 |
400841315995621 |
|
09:36:44 |
XLON |
3,006 |
114.7200 |
400841315995622 |
|
09:36:51 |
XLON |
4,255 |
114.6800 |
400841315995631 |
|
09:38:49 |
XLON |
3,030 |
114.6800 |
400841315995799 |
|
09:39:08 |
XLON |
3,100 |
114.6800 |
400841315995847 |
|
09:39:08 |
XLON |
1,515 |
114.6800 |
400841315995848 |
|
09:39:08 |
XLON |
5,469 |
114.6800 |
400841315995842 |
|
09:39:48 |
XLON |
9,000 |
114.6400 |
400841315995951 |
|
09:39:48 |
XLON |
266 |
114.6400 |
400841315995952 |
|
09:39:59 |
XLON |
3,415 |
114.6200 |
400841315995974 |
|
09:42:18 |
XLON |
1,684 |
114.6800 |
400841315996376 |
|
09:42:18 |
XLON |
2,500 |
114.6800 |
400841315996377 |
|
09:42:18 |
XLON |
1,200 |
114.6800 |
400841315996378 |
|
09:42:18 |
XLON |
1 |
114.6800 |
400841315996379 |
|
09:42:28 |
XLON |
1,598 |
114.6800 |
400841315996393 |
|
09:44:42 |
XLON |
12,510 |
114.8600 |
400841315996690 |
|
09:44:42 |
XLON |
3,000 |
114.8600 |
400841315996694 |
|
09:44:42 |
XLON |
3,989 |
114.8600 |
400841315996695 |
|
09:44:49 |
XLON |
4,845 |
114.8600 |
400841315996705 |
|
09:45:03 |
XLON |
922 |
114.8200 |
400841315996755 |
|
09:45:03 |
XLON |
4,753 |
114.8200 |
400841315996756 |
|
09:46:53 |
XLON |
1,099 |
114.9000 |
400841315996931 |
|
09:46:53 |
XLON |
3,506 |
114.9000 |
400841315996932 |
|
09:47:08 |
XLON |
8,019 |
114.9000 |
400841315996961 |
|
09:47:08 |
XLON |
1,199 |
114.9000 |
400841315996962 |
|
09:47:15 |
XLON |
6,142 |
114.8800 |
400841315996979 |
|
09:47:42 |
XLON |
4,273 |
114.8600 |
400841315997064 |
|
09:48:48 |
XLON |
6,311 |
114.8800 |
400841315997224 |
|
09:50:30 |
XLON |
3,300 |
114.8800 |
400841315997377 |
|
09:50:30 |
XLON |
3,000 |
114.8800 |
400841315997378 |
|
09:50:30 |
XLON |
56 |
114.8800 |
400841315997379 |
|
09:51:21 |
XLON |
11,723 |
114.8600 |
400841315997470 |
|
09:51:36 |
XLON |
10,002 |
114.8200 |
400841315997510 |
|
09:53:34 |
XLON |
2,778 |
114.8000 |
400841315997785 |
|
09:53:34 |
XLON |
116 |
114.8000 |
400841315997786 |
|
09:53:56 |
XLON |
1,936 |
114.8000 |
400841315997813 |
|
09:54:07 |
XLON |
2,500 |
114.8000 |
400841315997876 |
|
09:54:07 |
XLON |
422 |
114.8000 |
400841315997877 |
|
09:54:28 |
XLON |
2,846 |
114.8000 |
400841315997961 |
|
09:54:55 |
XLON |
2,159 |
114.8000 |
400841315998013 |
|
09:54:55 |
XLON |
867 |
114.8000 |
400841315998014 |
|
09:55:00 |
XLON |
4,463 |
114.7800 |
400841315998021 |
|
09:55:19 |
XLON |
3,300 |
114.7800 |
400841315998057 |
|
09:55:19 |
XLON |
2,500 |
114.7800 |
400841315998058 |
|
09:55:19 |
XLON |
166 |
114.7800 |
400841315998059 |
|
09:55:43 |
XLON |
305 |
114.7800 |
400841315998096 |
|
09:55:56 |
XLON |
4,679 |
114.7800 |
400841315998109 |
|
09:55:57 |
XLON |
3,000 |
114.7400 |
400841315998117 |
|
09:55:57 |
XLON |
1,426 |
114.7600 |
400841315998118 |
|
09:58:45 |
XLON |
4,096 |
114.8400 |
400841315998418 |
|
09:58:45 |
XLON |
26 |
114.8400 |
400841315998419 |
|
09:59:03 |
XLON |
7,088 |
114.8400 |
400841315998453 |
|
10:00:21 |
XLON |
941 |
114.8000 |
400841315998611 |
|
10:00:21 |
XLON |
3,756 |
114.8000 |
400841315998612 |
|
10:00:28 |
XLON |
2,969 |
114.8000 |
400841315998628 |
|
10:00:30 |
XLON |
1,827 |
114.8000 |
400841315998630 |
|
10:00:41 |
XLON |
1,609 |
114.8000 |
400841315998651 |
|
10:01:02 |
XLON |
1,609 |
114.8000 |
400841315998705 |
|
10:01:13 |
XLON |
12 |
114.8000 |
400841315998757 |
|
10:01:14 |
XLON |
3,000 |
114.7800 |
400841315998771 |
|
10:01:14 |
XLON |
1,200 |
114.7800 |
400841315998772 |
|
10:01:14 |
XLON |
1,200 |
114.7800 |
400841315998773 |
|
10:01:14 |
XLON |
2,468 |
114.7800 |
400841315998774 |
|
10:01:14 |
XLON |
3,283 |
114.7800 |
400841315998762 |
|
10:02:25 |
XLON |
129 |
114.7600 |
400841315998906 |
|
10:02:25 |
XLON |
4,712 |
114.7600 |
400841315998907 |
|
10:03:09 |
XLON |
2,173 |
114.8000 |
400841315998990 |
|
10:03:09 |
XLON |
1,388 |
114.8000 |
400841315998991 |
|
10:03:22 |
XLON |
2,206 |
114.8000 |
400841315999000 |
|
10:03:22 |
XLON |
708 |
114.8000 |
400841315999001 |
|
10:03:32 |
XLON |
3,000 |
114.7800 |
400841315999022 |
|
10:03:32 |
XLON |
1,642 |
114.7800 |
400841315999023 |
|
10:04:25 |
XLON |
84 |
114.7600 |
400841315999139 |
|
10:05:23 |
XLON |
3,315 |
114.8600 |
400841315999237 |
|
10:05:29 |
XLON |
10,927 |
114.8400 |
400841315999238 |
|
10:05:29 |
XLON |
1,388 |
114.8400 |
400841315999240 |
|
10:05:29 |
XLON |
3,300 |
114.8400 |
400841315999241 |
|
10:05:29 |
XLON |
3,000 |
114.8400 |
400841315999242 |
|
10:05:29 |
XLON |
1,200 |
114.8400 |
400841315999243 |
|
10:05:29 |
XLON |
227 |
114.8400 |
400841315999244 |
|
10:08:21 |
XLON |
62 |
114.8800 |
400841315999704 |
|
10:08:21 |
XLON |
3,000 |
114.8800 |
400841315999705 |
|
10:08:26 |
XLON |
2,338 |
114.8800 |
400841315999728 |
|
10:09:30 |
XLON |
8,866 |
114.9000 |
400841315999827 |
|
10:09:30 |
XLON |
2,875 |
114.9000 |
400841315999828 |
|
10:09:31 |
XLON |
3,300 |
114.9000 |
400841315999829 |
|
10:09:31 |
XLON |
3,000 |
114.9000 |
400841315999830 |
|
10:09:31 |
XLON |
2,566 |
114.9000 |
400841315999831 |
|
10:09:33 |
XLON |
1,436 |
114.9000 |
400841315999837 |
|
10:10:11 |
XLON |
2,600 |
114.9600 |
400841315999962 |
|
10:10:11 |
XLON |
3,000 |
114.9600 |
400841315999963 |
|
10:10:11 |
XLON |
1,387 |
114.9600 |
400841315999964 |
|
10:11:20 |
XLON |
1,071 |
114.9800 |
400841316000108 |
|
10:11:25 |
XLON |
1,926 |
114.9800 |
400841316000124 |
|
10:11:25 |
XLON |
342 |
114.9800 |
400841316000125 |
|
10:11:27 |
XLON |
976 |
114.9800 |
400841316000126 |
|
10:11:27 |
XLON |
126 |
114.9800 |
400841316000127 |
|
10:11:29 |
XLON |
1,600 |
114.9800 |
400841316000134 |
|
10:12:09 |
XLON |
11,729 |
114.9800 |
400841316000218 |
|
10:12:36 |
XLON |
2,781 |
114.9800 |
400841316000243 |
|
10:13:12 |
XLON |
2,687 |
114.9800 |
400841316000325 |
|
10:13:12 |
XLON |
3,000 |
114.9800 |
400841316000326 |
|
10:13:12 |
XLON |
3,000 |
115.0000 |
400841316000327 |
|
10:13:12 |
XLON |
1,386 |
115.0000 |
400841316000328 |
|
10:13:12 |
XLON |
2,182 |
115.0000 |
400841316000329 |
|
10:13:32 |
XLON |
136 |
115.0000 |
400841316000359 |
|
10:13:32 |
XLON |
2,831 |
115.0000 |
400841316000360 |
|
10:13:44 |
XLON |
3,222 |
114.9800 |
400841316000381 |
|
10:14:13 |
XLON |
1 |
115.0000 |
400841316000441 |
|
10:15:43 |
XLON |
10,974 |
115.1000 |
400841316000635 |
|
10:15:43 |
XLON |
3,300 |
115.1000 |
400841316000636 |
|
10:15:43 |
XLON |
3,000 |
115.1000 |
400841316000637 |
|
10:15:43 |
XLON |
1,384 |
115.1000 |
400841316000638 |
|
10:15:43 |
XLON |
1,200 |
115.1000 |
400841316000639 |
|
10:15:43 |
XLON |
3,545 |
115.1000 |
400841316000640 |
|
10:16:48 |
XLON |
3,245 |
115.1000 |
400841316000844 |
|
10:16:48 |
XLON |
2,941 |
115.1000 |
400841316000845 |
|
10:16:58 |
XLON |
8,363 |
115.1000 |
400841316000884 |
|
10:18:05 |
XLON |
2,886 |
115.0600 |
400841316001025 |
|
10:18:05 |
XLON |
2,922 |
115.0600 |
400841316001032 |
|
10:18:33 |
XLON |
3,901 |
115.0600 |
400841316001133 |
|
10:18:33 |
XLON |
3,000 |
115.0600 |
400841316001163 |
|
10:18:33 |
XLON |
1,939 |
115.0600 |
400841316001166 |
|
10:19:36 |
XLON |
8,604 |
115.1200 |
400841316001320 |
|
10:21:07 |
XLON |
11,798 |
115.1000 |
400841316001551 |
|
10:21:07 |
XLON |
3,000 |
115.1000 |
400841316001556 |
|
10:21:07 |
XLON |
937 |
115.1000 |
400841316001557 |
|
10:22:26 |
XLON |
3,440 |
115.0400 |
400841316001707 |
|
10:22:32 |
XLON |
5,450 |
115.0200 |
400841316001716 |
|
10:22:32 |
XLON |
36 |
115.0200 |
400841316001717 |
|
10:23:10 |
XLON |
5,010 |
115.0000 |
400841316001838 |
|
10:24:19 |
XLON |
4,664 |
114.9800 |
400841316001953 |
|
10:24:40 |
XLON |
8,140 |
114.9400 |
400841316001987 |
|
10:25:57 |
XLON |
6,742 |
114.9800 |
400841316002098 |
|
10:27:06 |
XLON |
2,918 |
115.0800 |
400841316002276 |
|
10:27:12 |
XLON |
371 |
115.0800 |
400841316002285 |
|
10:27:14 |
XLON |
13,774 |
115.0600 |
400841316002294 |
|
10:30:06 |
XLON |
9,838 |
115.0200 |
400841316002646 |
|
10:30:06 |
XLON |
3,000 |
115.0000 |
400841316002650 |
|
10:30:06 |
XLON |
1,385 |
115.0000 |
400841316002651 |
|
10:30:06 |
XLON |
7,877 |
115.0000 |
400841316002652 |
|
10:30:45 |
XLON |
3,514 |
115.0000 |
400841316002913 |
|
10:30:46 |
XLON |
3,000 |
115.0000 |
400841316002919 |
|
10:30:46 |
XLON |
188 |
115.0000 |
400841316002920 |
|
10:31:50 |
XLON |
10,282 |
115.0600 |
400841316003180 |
|
10:33:59 |
XLON |
2,464 |
114.9600 |
400841316003498 |
|
10:33:59 |
XLON |
411 |
114.9600 |
400841316003499 |
|
10:34:24 |
XLON |
3,000 |
115.0400 |
400841316003628 |
|
10:34:24 |
XLON |
586 |
115.0400 |
400841316003629 |
|
10:35:35 |
XLON |
113 |
115.0800 |
400841316003783 |
|
10:35:35 |
XLON |
3,000 |
115.0800 |
400841316003784 |
|
10:35:46 |
XLON |
3,300 |
115.0600 |
400841316003816 |
|
10:35:46 |
XLON |
3,000 |
115.0600 |
400841316003817 |
|
10:35:46 |
XLON |
4,300 |
115.0600 |
400841316003818 |
|
10:35:46 |
XLON |
912 |
115.0800 |
400841316003819 |
|
10:35:46 |
XLON |
3,000 |
115.0600 |
400841316003820 |
|
10:35:46 |
XLON |
1,863 |
115.0600 |
400841316003821 |
|
10:36:21 |
XLON |
2,701 |
114.9800 |
400841316003968 |
|
10:36:21 |
XLON |
2,254 |
114.9800 |
400841316003969 |
|
10:36:21 |
XLON |
1,671 |
114.9800 |
400841316003970 |
|
10:36:21 |
XLON |
560 |
114.9800 |
400841316003971 |
|
10:36:21 |
XLON |
3,845 |
114.9800 |
400841316003972 |
|
10:39:03 |
XLON |
2,725 |
114.9600 |
400841316004336 |
|
10:39:21 |
XLON |
100 |
114.9600 |
400841316004375 |
|
10:40:55 |
XLON |
12,764 |
115.0000 |
400841316004616 |
|
10:40:55 |
XLON |
3,000 |
115.0000 |
400841316004618 |
|
10:40:55 |
XLON |
3,300 |
115.0000 |
400841316004619 |
|
10:40:55 |
XLON |
1,386 |
115.0000 |
400841316004620 |
|
10:40:55 |
XLON |
356 |
115.0000 |
400841316004621 |
|
10:41:03 |
XLON |
1,386 |
115.0000 |
400841316004648 |
|
10:41:03 |
XLON |
1,486 |
115.0000 |
400841316004649 |
|
10:41:04 |
XLON |
1,185 |
115.0000 |
400841316004651 |
|
10:42:43 |
XLON |
10,484 |
115.0200 |
400841316004791 |
|
10:42:50 |
XLON |
1,940 |
115.0200 |
400841316004805 |
|
10:42:50 |
XLON |
3,000 |
115.0200 |
400841316004806 |
|
10:42:50 |
XLON |
1,386 |
115.0200 |
400841316004807 |
|
10:42:50 |
XLON |
246 |
115.0200 |
400841316004808 |
|
10:42:54 |
XLON |
5,841 |
115.0000 |
400841316004812 |
|
10:42:54 |
XLON |
1,385 |
115.0000 |
400841316004816 |
|
10:42:54 |
XLON |
3,000 |
115.0000 |
400841316004817 |
|
10:42:54 |
XLON |
2,563 |
115.0000 |
400841316004818 |
|
10:43:48 |
XLON |
5,918 |
114.9800 |
400841316004908 |
|
10:44:33 |
XLON |
1,143 |
114.9800 |
400841316004959 |
|
10:44:33 |
XLON |
1,952 |
114.9800 |
400841316004960 |
|
10:45:58 |
XLON |
3,000 |
115.0600 |
400841316005158 |
|
10:45:58 |
XLON |
1,136 |
115.0800 |
400841316005159 |
|
10:46:21 |
XLON |
2,164 |
115.0800 |
400841316005210 |
|
10:46:21 |
XLON |
761 |
115.0800 |
400841316005211 |
|
10:47:25 |
XLON |
1,938 |
115.1000 |
400841316005304 |
|
10:48:12 |
XLON |
3,300 |
115.1200 |
400841316005399 |
|
10:48:12 |
XLON |
2,500 |
115.1200 |
400841316005400 |
|
10:48:12 |
XLON |
3,000 |
115.1200 |
400841316005401 |
|
10:49:13 |
XLON |
1,156 |
115.0200 |
400841316005547 |
|
10:49:13 |
XLON |
1,385 |
115.0200 |
400841316005548 |
|
10:49:22 |
XLON |
1,200 |
115.0000 |
400841316005563 |
|
10:49:22 |
XLON |
1,386 |
115.0000 |
400841316005564 |
|
10:49:22 |
XLON |
1,200 |
115.0000 |
400841316005565 |
|
10:49:22 |
XLON |
4,500 |
115.0000 |
400841316005566 |
|
10:49:22 |
XLON |
3,000 |
115.0000 |
400841316005567 |
|
10:49:25 |
XLON |
5,223 |
114.9800 |
400841316005572 |
|
10:49:25 |
XLON |
538 |
114.9800 |
400841316005573 |
|
10:49:25 |
XLON |
3,946 |
114.9600 |
400841316005576 |
|
10:49:25 |
XLON |
9,766 |
114.9600 |
400841316005577 |
|
10:52:10 |
XLON |
5,396 |
114.9800 |
400841316005826 |
|
10:52:10 |
XLON |
1,386 |
114.9800 |
400841316005827 |
|
10:52:10 |
XLON |
3,000 |
114.9800 |
400841316005828 |
|
10:52:10 |
XLON |
1,141 |
114.9800 |
400841316005829 |
|
10:52:54 |
XLON |
7,753 |
114.9800 |
400841316005939 |
|
10:53:02 |
XLON |
6,367 |
114.9400 |
400841316005977 |
|
10:53:02 |
XLON |
2,240 |
114.9400 |
400841316005978 |
|
10:53:50 |
XLON |
9,680 |
114.8600 |
400841316006079 |
|
10:54:07 |
XLON |
3,622 |
114.9000 |
400841316006140 |
|
10:55:26 |
XLON |
2,400 |
114.8400 |
400841316006270 |
|
10:55:26 |
XLON |
3,300 |
114.8400 |
400841316006271 |
|
10:55:26 |
XLON |
3,000 |
114.8400 |
400841316006272 |
|
10:57:17 |
XLON |
2,253 |
114.8600 |
400841316006454 |
|
10:57:17 |
XLON |
5,168 |
114.8600 |
400841316006455 |
|
10:58:33 |
XLON |
1,609 |
114.8800 |
400841316006588 |
|
10:58:34 |
XLON |
74 |
114.8800 |
400841316006590 |
|
10:58:34 |
XLON |
440 |
114.8800 |
400841316006591 |
|
10:58:34 |
XLON |
2,367 |
114.8800 |
400841316006592 |
|
10:58:35 |
XLON |
1,609 |
114.8800 |
400841316006593 |
|
10:58:35 |
XLON |
1,936 |
114.8800 |
400841316006594 |
|
10:59:42 |
XLON |
1,387 |
114.8600 |
400841316006683 |
|
10:59:42 |
XLON |
3,300 |
114.8600 |
400841316006684 |
|
10:59:42 |
XLON |
3,000 |
114.8600 |
400841316006685 |
|
10:59:42 |
XLON |
1,200 |
114.8600 |
400841316006686 |
|
10:59:42 |
XLON |
918 |
114.8600 |
400841316006687 |
|
11:01:01 |
XLON |
1,388 |
114.8600 |
400841316006869 |
|
11:01:01 |
XLON |
2,544 |
114.8600 |
400841316006870 |
|
11:01:01 |
XLON |
3,000 |
114.8600 |
400841316006871 |
|
11:01:01 |
XLON |
2,876 |
114.8600 |
400841316006872 |
|
11:01:24 |
XLON |
2,092 |
114.8400 |
400841316006931 |
|
11:01:24 |
XLON |
1,242 |
114.8400 |
400841316006932 |
|
11:01:29 |
XLON |
119 |
114.8200 |
400841316006961 |
|
11:01:29 |
XLON |
5,090 |
114.8200 |
400841316006962 |
|
11:01:29 |
XLON |
8,164 |
114.8200 |
400841316006963 |
|
11:03:52 |
XLON |
3,021 |
114.7800 |
400841316007271 |
|
11:03:52 |
XLON |
3,000 |
114.7600 |
400841316007277 |
|
11:03:52 |
XLON |
1,388 |
114.7800 |
400841316007278 |
|
11:03:52 |
XLON |
2,748 |
114.7800 |
400841316007279 |
|
11:04:49 |
XLON |
1,705 |
114.7600 |
400841316007359 |
|
11:04:49 |
XLON |
3,701 |
114.7600 |
400841316007360 |
|
11:04:50 |
XLON |
12,097 |
114.7600 |
400841316007369 |
|
11:05:52 |
XLON |
3,701 |
114.7400 |
400841316007465 |
|
11:05:52 |
XLON |
1,389 |
114.7400 |
400841316007472 |
|
11:05:52 |
XLON |
3,000 |
114.7400 |
400841316007473 |
|
11:05:52 |
XLON |
1,101 |
114.7400 |
400841316007474 |
|
11:06:59 |
XLON |
1,390 |
114.7000 |
400841316007583 |
|
11:06:59 |
XLON |
3,000 |
114.7000 |
400841316007584 |
|
11:06:59 |
XLON |
9 |
114.7000 |
400841316007585 |
|
11:06:59 |
XLON |
3,022 |
114.7000 |
400841316007582 |
|
11:07:56 |
XLON |
3,099 |
114.6600 |
400841316007745 |
|
11:08:24 |
XLON |
4,672 |
114.6400 |
400841316007771 |
|
11:08:24 |
XLON |
5,299 |
114.6400 |
400841316007772 |
|
11:09:28 |
XLON |
161 |
114.6200 |
400841316007855 |
|
11:09:28 |
XLON |
2,889 |
114.6200 |
400841316007856 |
|
11:11:07 |
XLON |
1,390 |
114.6400 |
400841316008042 |
|
11:11:07 |
XLON |
3,300 |
114.6400 |
400841316008043 |
|
11:11:07 |
XLON |
3,000 |
114.6400 |
400841316008044 |
|
11:11:07 |
XLON |
747 |
114.6400 |
400841316008045 |
|
11:11:23 |
XLON |
5,231 |
114.6200 |
400841316008073 |
|
11:11:23 |
XLON |
1,287 |
114.6200 |
400841316008074 |
|
11:11:23 |
XLON |
5,832 |
114.6200 |
400841316008075 |
|
11:11:23 |
XLON |
3,000 |
114.6200 |
400841316008076 |
|
11:11:23 |
XLON |
2,912 |
114.6200 |
400841316008077 |
|
11:11:23 |
XLON |
606 |
114.6200 |
400841316008078 |
|
11:12:54 |
XLON |
6,969 |
114.6000 |
400841316008245 |
|
11:13:09 |
XLON |
266 |
114.6000 |
400841316008284 |
|
11:13:09 |
XLON |
7,156 |
114.6000 |
400841316008285 |
|
11:13:40 |
XLON |
8,815 |
114.5800 |
400841316008368 |
|
11:13:40 |
XLON |
424 |
114.5800 |
400841316008369 |
|
11:14:36 |
XLON |
2,773 |
114.5800 |
400841316008434 |
|
11:14:36 |
XLON |
1,149 |
114.5800 |
400841316008435 |
|
11:15:21 |
XLON |
4,719 |
114.5600 |
400841316008494 |
|
11:15:42 |
XLON |
1,567 |
114.6000 |
400841316008570 |
|
11:15:42 |
XLON |
3,000 |
114.6000 |
400841316008571 |
|
11:16:08 |
XLON |
2,916 |
114.6000 |
400841316008622 |
|
11:16:19 |
XLON |
13,819 |
114.5800 |
400841316008642 |
|
11:16:19 |
XLON |
3,200 |
114.5600 |
400841316008646 |
|
11:16:19 |
XLON |
2,336 |
114.5600 |
400841316008647 |
|
11:16:33 |
XLON |
2,300 |
114.5400 |
400841316008660 |
|
11:16:33 |
XLON |
1,392 |
114.5400 |
400841316008661 |
|
11:16:33 |
XLON |
1,433 |
114.5400 |
400841316008662 |
|
11:16:46 |
XLON |
2,700 |
114.5200 |
400841316008680 |
|
11:16:46 |
XLON |
298 |
114.5200 |
400841316008681 |
|
11:19:01 |
XLON |
3,996 |
114.4400 |
400841316008918 |
|
11:20:11 |
XLON |
7,120 |
114.3400 |
400841316009140 |
|
11:20:23 |
XLON |
600 |
114.3800 |
400841316009188 |
|
11:20:30 |
XLON |
203 |
114.3600 |
400841316009205 |
|
11:20:30 |
XLON |
3,000 |
114.3600 |
400841316009206 |
|
11:20:42 |
XLON |
4,002 |
114.3600 |
400841316009230 |
|
11:21:03 |
XLON |
474 |
114.3400 |
400841316009275 |
|
11:21:03 |
XLON |
5,000 |
114.3400 |
400841316009276 |
|
11:21:22 |
XLON |
5,844 |
114.3400 |
400841316009347 |
|
11:21:22 |
XLON |
929 |
114.3400 |
400841316009348 |
|
11:21:22 |
XLON |
3,000 |
114.3400 |
400841316009349 |
|
11:21:22 |
XLON |
2,335 |
114.3400 |
400841316009350 |
|
11:21:22 |
XLON |
139 |
114.3400 |
400841316009351 |
|
11:22:07 |
XLON |
2,720 |
114.3200 |
400841316009456 |
|
11:22:58 |
XLON |
3,442 |
114.4000 |
400841316009551 |
|
11:23:05 |
XLON |
6,483 |
114.4000 |
400841316009570 |
|
11:23:05 |
XLON |
3,000 |
114.4200 |
400841316009574 |
|
11:23:05 |
XLON |
1,988 |
114.4200 |
400841316009575 |
|
11:23:10 |
XLON |
3,000 |
114.4000 |
400841316009601 |
|
11:23:10 |
XLON |
6,980 |
114.4000 |
400841316009602 |
|
11:23:10 |
XLON |
2,869 |
114.4000 |
400841316009607 |
|
11:23:16 |
XLON |
3,000 |
114.4000 |
400841316009614 |
|
11:23:16 |
XLON |
3,046 |
114.4000 |
400841316009615 |
|
11:23:16 |
XLON |
3,676 |
114.4000 |
400841316009613 |
|
11:24:04 |
XLON |
6,508 |
114.3800 |
400841316009695 |
|
11:24:18 |
XLON |
2,521 |
114.3600 |
400841316009757 |
|
11:24:33 |
XLON |
2,931 |
114.3400 |
400841316009780 |
|
11:24:33 |
XLON |
3,000 |
114.3400 |
400841316009781 |
|
11:24:34 |
XLON |
4,535 |
114.3400 |
400841316009784 |
|
11:24:39 |
XLON |
3,458 |
114.3400 |
400841316009788 |
|
11:24:39 |
XLON |
3,000 |
114.3400 |
400841316009789 |
|
11:25:58 |
XLON |
2 |
114.3400 |
400841316009937 |
|
11:26:04 |
XLON |
8,367 |
114.3400 |
400841316009971 |
|
11:26:04 |
XLON |
3,765 |
114.3400 |
400841316009972 |
|
11:26:04 |
XLON |
3,000 |
114.3200 |
400841316009981 |
|
11:26:04 |
XLON |
2,800 |
114.3400 |
400841316009982 |
|
11:26:04 |
XLON |
3,523 |
114.3400 |
400841316009983 |
|
11:26:04 |
XLON |
107 |
114.3400 |
400841316009984 |
|
11:26:12 |
XLON |
4,413 |
114.3200 |
400841316009997 |
|
11:26:12 |
XLON |
3,000 |
114.3200 |
400841316009998 |
|
11:26:12 |
XLON |
3,306 |
114.3200 |
400841316009999 |
|
11:26:12 |
XLON |
2,251 |
114.3200 |
400841316010000 |
|
11:26:34 |
XLON |
2,200 |
114.3600 |
400841316010053 |
|
11:26:34 |
XLON |
3,000 |
114.3600 |
400841316010054 |
|
11:26:34 |
XLON |
2,555 |
114.3600 |
400841316010055 |
|
11:26:34 |
XLON |
3,545 |
114.3600 |
400841316010056 |
|
11:26:41 |
XLON |
3,497 |
114.3800 |
400841316010075 |
|
11:26:41 |
XLON |
1,251 |
114.3800 |
400841316010076 |
|
11:26:41 |
XLON |
1,778 |
114.3800 |
400841316010077 |
|
11:26:42 |
XLON |
1,222 |
114.3800 |
400841316010078 |
|
11:26:42 |
XLON |
1,675 |
114.3800 |
400841316010079 |
|
11:26:42 |
XLON |
1,058 |
114.3800 |
400841316010080 |
|
11:27:16 |
XLON |
180 |
114.3800 |
400841316010136 |
|
11:27:39 |
XLON |
3,000 |
114.3800 |
400841316010158 |
|
11:27:39 |
XLON |
2,555 |
114.3800 |
400841316010159 |
|
11:28:02 |
XLON |
2,901 |
114.3400 |
400841316010216 |
|
11:28:17 |
XLON |
980 |
114.3200 |
400841316010228 |
|
11:28:36 |
XLON |
3,495 |
114.3400 |
400841316010256 |
|
11:29:51 |
XLON |
13,412 |
114.3800 |
400841316010344 |
|
11:31:15 |
XLON |
12,612 |
114.4400 |
400841316010526 |
|
11:31:15 |
XLON |
3,300 |
114.4200 |
400841316010533 |
|
11:31:15 |
XLON |
3,000 |
114.4200 |
400841316010534 |
|
11:31:15 |
XLON |
987 |
114.4200 |
400841316010535 |
|
11:31:48 |
XLON |
12,730 |
114.3800 |
400841316010609 |
|
11:32:38 |
XLON |
7,978 |
114.3600 |
400841316010697 |
|
11:32:55 |
XLON |
108 |
114.3200 |
400841316010742 |
|
11:33:07 |
XLON |
5,266 |
114.3200 |
400841316010803 |
|
11:34:55 |
XLON |
1,977 |
114.1800 |
400841316011157 |
|
11:34:55 |
XLON |
1,457 |
114.1800 |
400841316011158 |
|
11:34:57 |
XLON |
8,161 |
114.1800 |
400841316011170 |
|
11:36:03 |
XLON |
1,393 |
114.1200 |
400841316011382 |
|
11:36:03 |
XLON |
1,981 |
114.1200 |
400841316011383 |
|
11:36:03 |
XLON |
3,000 |
114.1400 |
400841316011384 |
|
11:36:03 |
XLON |
1,208 |
114.1400 |
400841316011385 |
|
11:36:03 |
XLON |
1,264 |
114.1400 |
400841316011386 |
|
11:36:11 |
XLON |
4,276 |
114.1800 |
400841316011413 |
|
11:36:12 |
XLON |
1,307 |
114.1800 |
400841316011414 |
|
11:36:12 |
XLON |
2,156 |
114.1800 |
400841316011415 |
|
11:36:59 |
XLON |
5,215 |
114.1600 |
400841316011443 |
|
11:37:04 |
XLON |
4,560 |
114.2000 |
400841316011509 |
|
11:37:04 |
XLON |
662 |
114.2000 |
400841316011510 |
|
11:37:08 |
XLON |
4,777 |
114.1800 |
400841316011517 |
|
11:37:18 |
XLON |
3,182 |
114.2000 |
400841316011558 |
|
11:38:03 |
XLON |
11,472 |
114.2000 |
400841316011629 |
|
11:38:54 |
XLON |
905 |
114.2800 |
400841316011813 |
|
11:38:54 |
XLON |
2,568 |
114.2800 |
400841316011814 |
|
11:39:27 |
XLON |
3,000 |
114.2800 |
400841316011970 |
|
11:39:27 |
XLON |
2,612 |
114.2800 |
400841316011971 |
|
11:39:27 |
XLON |
429 |
114.2800 |
400841316011972 |
|
11:39:39 |
XLON |
3,000 |
114.3000 |
400841316012011 |
|
11:39:39 |
XLON |
2,738 |
114.3000 |
400841316012012 |
|
11:40:11 |
XLON |
2,866 |
114.2800 |
400841316012071 |
|
11:40:11 |
XLON |
3,137 |
114.2800 |
400841316012072 |
|
11:40:11 |
XLON |
297 |
114.3000 |
400841316012073 |
|
11:40:50 |
XLON |
6,725 |
114.3000 |
400841316012119 |
|
11:40:50 |
XLON |
2,200 |
114.2800 |
400841316012123 |
|
11:40:50 |
XLON |
3,000 |
114.2800 |
400841316012124 |
|
11:40:50 |
XLON |
1,643 |
114.2800 |
400841316012125 |
|
11:41:00 |
XLON |
2,879 |
114.2400 |
400841316012184 |
|
11:41:45 |
XLON |
6,735 |
114.2200 |
400841316012229 |
|
11:44:12 |
XLON |
4,867 |
114.2600 |
400841316012565 |
|
11:45:35 |
XLON |
3,885 |
114.2600 |
400841316012741 |
|
11:48:17 |
XLON |
3,000 |
114.2000 |
400841316012944 |
|
11:48:17 |
XLON |
3,388 |
114.2000 |
400841316012945 |
|
11:50:54 |
XLON |
6,061 |
114.2400 |
400841316013256 |
|
11:51:14 |
XLON |
7,894 |
114.2400 |
400841316013291 |
|
11:52:18 |
XLON |
11,799 |
114.2800 |
400841316013391 |
|
11:52:18 |
XLON |
3,300 |
114.2600 |
400841316013396 |
|
11:52:18 |
XLON |
2,500 |
114.2600 |
400841316013397 |
|
11:52:18 |
XLON |
705 |
114.2600 |
400841316013398 |
|
11:55:37 |
XLON |
3,384 |
114.2600 |
400841316013660 |
|
11:55:45 |
XLON |
5,441 |
114.2600 |
400841316013662 |
|
11:56:22 |
XLON |
3,384 |
114.2400 |
400841316013689 |
|
11:56:22 |
XLON |
3,000 |
114.2400 |
400841316013693 |
|
11:56:22 |
XLON |
1,395 |
114.2400 |
400841316013694 |
|
11:56:22 |
XLON |
522 |
114.2400 |
400841316013695 |
|
11:56:26 |
XLON |
2,053 |
114.2000 |
400841316013710 |
|
11:56:27 |
XLON |
1,622 |
114.2000 |
400841316013711 |
|
11:56:29 |
XLON |
2,187 |
114.2000 |
400841316013714 |
|
11:58:54 |
XLON |
1,437 |
114.1800 |
400841316013944 |
|
11:58:54 |
XLON |
1,871 |
114.1800 |
400841316013945 |
|
11:58:54 |
XLON |
858 |
114.1800 |
400841316013946 |
|
11:59:59 |
XLON |
5,836 |
114.1600 |
400841316014014 |
|
12:00:39 |
XLON |
3,000 |
114.2000 |
400841316014150 |
|
12:01:49 |
XLON |
3,000 |
114.2000 |
400841316014231 |
|
12:01:49 |
XLON |
895 |
114.2000 |
400841316014232 |
|
12:01:49 |
XLON |
11,002 |
114.2000 |
400841316014229 |
|
12:03:26 |
XLON |
556 |
114.2000 |
400841316014366 |
|
12:03:26 |
XLON |
3,842 |
114.2000 |
400841316014367 |
|
12:06:21 |
XLON |
3,000 |
114.2600 |
400841316014782 |
|
12:06:21 |
XLON |
3,300 |
114.2600 |
400841316014783 |
|
12:06:21 |
XLON |
1,200 |
114.2600 |
400841316014784 |
|
12:06:21 |
XLON |
1,394 |
114.2600 |
400841316014785 |
|
12:06:41 |
XLON |
366 |
114.2400 |
400841316014838 |
|
12:06:41 |
XLON |
10,428 |
114.2400 |
400841316014839 |
|
12:11:00 |
XLON |
940 |
114.3000 |
400841316015289 |
|
12:11:00 |
XLON |
3,000 |
114.3000 |
400841316015290 |
|
12:11:06 |
XLON |
1,938 |
114.3000 |
400841316015300 |
|
12:11:53 |
XLON |
4 |
114.3200 |
400841316015428 |
|
12:11:59 |
XLON |
1,638 |
114.3400 |
400841316015432 |
|
12:12:07 |
XLON |
1,949 |
114.3600 |
400841316015435 |
|
12:12:13 |
XLON |
1,943 |
114.3600 |
400841316015449 |
|
12:12:18 |
XLON |
1 |
114.3600 |
400841316015450 |
|
12:13:04 |
XLON |
6,945 |
114.3600 |
400841316015488 |
|
12:13:04 |
XLON |
4,970 |
114.3600 |
400841316015489 |
|
12:13:04 |
XLON |
2,600 |
114.3400 |
400841316015496 |
|
12:13:04 |
XLON |
3,000 |
114.3400 |
400841316015497 |
|
12:13:04 |
XLON |
113 |
114.3600 |
400841316015498 |
|
12:13:15 |
XLON |
3,000 |
114.2800 |
400841316015544 |
|
12:14:28 |
XLON |
1,835 |
114.3000 |
400841316015592 |
|
12:14:28 |
XLON |
1,179 |
114.3000 |
400841316015593 |
|
12:14:49 |
XLON |
3,752 |
114.2800 |
400841316015599 |
|
12:14:49 |
XLON |
3,000 |
114.2800 |
400841316015600 |
|
12:14:49 |
XLON |
945 |
114.2800 |
400841316015601 |
|
12:14:58 |
XLON |
4,264 |
114.2600 |
400841316015614 |
|
12:14:58 |
XLON |
6,682 |
114.2600 |
400841316015615 |
|
12:15:49 |
XLON |
783 |
114.2800 |
400841316015719 |
|
12:15:49 |
XLON |
8,976 |
114.2800 |
400841316015720 |
|
12:15:49 |
XLON |
986 |
114.2800 |
400841316015721 |
|
12:17:07 |
XLON |
3,084 |
114.2600 |
400841316015907 |
|
12:19:44 |
XLON |
2,964 |
114.3600 |
400841316016123 |
|
12:20:52 |
XLON |
4,928 |
114.3600 |
400841316016238 |
|
12:20:52 |
XLON |
1,892 |
114.3600 |
400841316016239 |
|
12:20:52 |
XLON |
1,879 |
114.3600 |
400841316016240 |
|
12:20:52 |
XLON |
2,912 |
114.3600 |
400841316016241 |
|
12:20:52 |
XLON |
1,393 |
114.3600 |
400841316016242 |
|
12:20:52 |
XLON |
2,220 |
114.3600 |
400841316016243 |
|
12:20:56 |
XLON |
3,473 |
114.3400 |
400841316016257 |
|
12:21:52 |
XLON |
3,000 |
114.2800 |
400841316016402 |
|
12:22:50 |
XLON |
3,227 |
114.3200 |
400841316016542 |
|
12:22:50 |
XLON |
7,968 |
114.3200 |
400841316016543 |
|
12:22:50 |
XLON |
1,592 |
114.3200 |
400841316016544 |
|
12:24:01 |
XLON |
3,000 |
114.3800 |
400841316016662 |
|
12:24:01 |
XLON |
1,394 |
114.3800 |
400841316016663 |
|
12:24:01 |
XLON |
748 |
114.3800 |
400841316016664 |
|
12:24:02 |
XLON |
3,300 |
114.3600 |
400841316016667 |
|
12:24:02 |
XLON |
1,959 |
114.3600 |
400841316016668 |
|
12:25:02 |
XLON |
8,659 |
114.3400 |
400841316016847 |
|
12:25:02 |
XLON |
3,300 |
114.3200 |
400841316016862 |
|
12:25:02 |
XLON |
325 |
114.3200 |
400841316016863 |
|
12:27:18 |
XLON |
3,000 |
114.2400 |
400841316017280 |
|
12:27:19 |
XLON |
1,515 |
114.2400 |
400841316017281 |
|
12:27:19 |
XLON |
2,414 |
114.2400 |
400841316017282 |
|
12:27:19 |
XLON |
572 |
114.2400 |
400841316017283 |
|
12:27:34 |
XLON |
2,253 |
114.2600 |
400841316017303 |
|
12:27:34 |
XLON |
785 |
114.2600 |
400841316017304 |
|
12:28:09 |
XLON |
14,119 |
114.2400 |
400841316017334 |
|
12:29:04 |
XLON |
2,200 |
114.2600 |
400841316017523 |
|
12:29:04 |
XLON |
3,000 |
114.2600 |
400841316017524 |
|
12:30:06 |
XLON |
2,616 |
114.2800 |
400841316017642 |
|
12:30:06 |
XLON |
663 |
114.2800 |
400841316017643 |
|
12:30:42 |
XLON |
5,912 |
114.2800 |
400841316017722 |
|
12:32:31 |
XLON |
1,992 |
114.2800 |
400841316017951 |
|
12:32:31 |
XLON |
2,950 |
114.2800 |
400841316017952 |
|
12:34:59 |
XLON |
2,024 |
114.3400 |
400841316018242 |
|
12:34:59 |
XLON |
2,855 |
114.3400 |
400841316018243 |
|
12:34:59 |
XLON |
3,000 |
114.3200 |
400841316018248 |
|
12:34:59 |
XLON |
2,556 |
114.3400 |
400841316018249 |
|
12:35:46 |
XLON |
1,468 |
114.3000 |
400841316018332 |
|
12:35:46 |
XLON |
3,817 |
114.3000 |
400841316018333 |
|
12:35:53 |
XLON |
4,409 |
114.2800 |
400841316018345 |
|
12:37:14 |
XLON |
5,758 |
114.2800 |
400841316018492 |
|
12:37:14 |
XLON |
478 |
114.2800 |
400841316018493 |
|
12:37:14 |
XLON |
3,000 |
114.2800 |
400841316018495 |
|
12:37:14 |
XLON |
2,149 |
114.2800 |
400841316018496 |
|
12:37:47 |
XLON |
4,738 |
114.2400 |
400841316018541 |
|
12:39:48 |
XLON |
7,524 |
114.1400 |
400841316018942 |
|
12:39:48 |
XLON |
2,882 |
114.1400 |
400841316018954 |
|
12:41:01 |
XLON |
3,000 |
114.2200 |
400841316019202 |
|
12:41:01 |
XLON |
372 |
114.2200 |
400841316019203 |
|
12:41:03 |
XLON |
161 |
114.2200 |
400841316019209 |
|
12:41:05 |
XLON |
207 |
114.2200 |
400841316019211 |
|
12:41:08 |
XLON |
2,800 |
114.2200 |
400841316019216 |
|
12:41:08 |
XLON |
2,676 |
114.2200 |
400841316019217 |
|
12:41:08 |
XLON |
5,295 |
114.2200 |
400841316019214 |
|
12:41:53 |
XLON |
2,076 |
114.2200 |
400841316019302 |
|
12:41:53 |
XLON |
4,294 |
114.2200 |
400841316019303 |
|
12:42:13 |
XLON |
4,658 |
114.2400 |
400841316019335 |
|
12:42:57 |
XLON |
3,830 |
114.2200 |
400841316019418 |
|
12:43:08 |
XLON |
4,202 |
114.1800 |
400841316019456 |
|
12:46:53 |
XLON |
1,395 |
114.2600 |
400841316019946 |
|
12:46:53 |
XLON |
3,000 |
114.2600 |
400841316019947 |
|
12:46:53 |
XLON |
592 |
114.2600 |
400841316019948 |
|
12:46:53 |
XLON |
3,947 |
114.2600 |
400841316019940 |
|
12:46:53 |
XLON |
2,955 |
114.2200 |
400841316019960 |
|
12:47:41 |
XLON |
1,396 |
114.2000 |
400841316020035 |
|
12:47:41 |
XLON |
2,227 |
114.2000 |
400841316020036 |
|
12:48:32 |
XLON |
2,611 |
114.1800 |
400841316020133 |
|
12:48:32 |
XLON |
5,350 |
114.1800 |
400841316020134 |
|
12:49:02 |
XLON |
2,946 |
114.1800 |
400841316020218 |
|
12:49:02 |
XLON |
5,585 |
114.1800 |
400841316020219 |
|
12:49:11 |
XLON |
7,005 |
114.1800 |
400841316020242 |
|
12:51:08 |
XLON |
3,300 |
114.2400 |
400841316020445 |
|
12:51:08 |
XLON |
1,402 |
114.2400 |
400841316020446 |
|
12:52:58 |
XLON |
3,000 |
114.3000 |
400841316020618 |
|
12:53:06 |
XLON |
1,936 |
114.3000 |
400841316020629 |
|
12:53:06 |
XLON |
2,158 |
114.3000 |
400841316020630 |
|
12:53:41 |
XLON |
3,000 |
114.3400 |
400841316020667 |
|
12:53:41 |
XLON |
1,395 |
114.3400 |
400841316020668 |
|
12:53:44 |
XLON |
4,066 |
114.3200 |
400841316020681 |
|
12:53:44 |
XLON |
1,394 |
114.3200 |
400841316020688 |
|
12:53:44 |
XLON |
2,444 |
114.3200 |
400841316020689 |
|
12:54:08 |
XLON |
3,000 |
114.3200 |
400841316020707 |
|
12:54:08 |
XLON |
5,555 |
114.3200 |
400841316020703 |
|
12:58:12 |
XLON |
3,000 |
114.3400 |
400841316021102 |
|
12:58:12 |
XLON |
2,469 |
114.3400 |
400841316021103 |
|
12:58:12 |
XLON |
6,850 |
114.3400 |
400841316021100 |
|
13:00:00 |
XLON |
2,800 |
114.4200 |
400841316021548 |
|
13:01:07 |
XLON |
3,000 |
114.4600 |
400841316021785 |
|
13:01:17 |
XLON |
2,265 |
114.4600 |
400841316021817 |
|
13:01:59 |
XLON |
3,100 |
114.4800 |
400841316021923 |
|
13:01:59 |
XLON |
1,688 |
114.4800 |
400841316021924 |
|
13:01:59 |
XLON |
919 |
114.4800 |
400841316021925 |
|
13:02:28 |
XLON |
380 |
114.5400 |
400841316021982 |
|
13:02:28 |
XLON |
760 |
114.5400 |
400841316021983 |
|
13:02:30 |
XLON |
2,354 |
114.5400 |
400841316021987 |
|
13:02:32 |
XLON |
3,000 |
114.5400 |
400841316022001 |
|
13:02:32 |
XLON |
2,641 |
114.5400 |
400841316022002 |
|
13:02:41 |
XLON |
3,000 |
114.5400 |
400841316022020 |
|
13:02:41 |
XLON |
1,715 |
114.5400 |
400841316022021 |
|
13:04:26 |
XLON |
3,901 |
114.5800 |
400841316022153 |
|
13:05:27 |
XLON |
1,701 |
114.6000 |
400841316022316 |
|
13:05:27 |
XLON |
1,391 |
114.6000 |
400841316022317 |
|
13:06:47 |
XLON |
16 |
114.5800 |
400841316022456 |
|
13:06:47 |
XLON |
13,563 |
114.5800 |
400841316022457 |
|
13:06:48 |
XLON |
3,595 |
114.5800 |
400841316022467 |
|
13:06:48 |
XLON |
660 |
114.5800 |
400841316022468 |
|
13:06:54 |
XLON |
3,940 |
114.5600 |
400841316022499 |
|
13:07:04 |
XLON |
3,000 |
114.5400 |
400841316022509 |
|
13:07:46 |
XLON |
5,417 |
114.4800 |
400841316022578 |
|
13:07:47 |
XLON |
2,887 |
114.4600 |
400841316022586 |
|
13:09:02 |
XLON |
3,612 |
114.4600 |
400841316022743 |
|
13:09:02 |
XLON |
3,000 |
114.4600 |
400841316022744 |
|
13:11:45 |
XLON |
3,000 |
114.5400 |
400841316023116 |
|
13:11:45 |
XLON |
257 |
114.5400 |
400841316023117 |
|
13:11:52 |
XLON |
3,000 |
114.5400 |
400841316023118 |
|
13:11:53 |
XLON |
3,000 |
114.5400 |
400841316023119 |
|
13:12:12 |
XLON |
13,529 |
114.5400 |
400841316023140 |
|
13:12:12 |
XLON |
3,300 |
114.5400 |
400841316023145 |
|
13:12:12 |
XLON |
3,000 |
114.5400 |
400841316023146 |
|
13:12:12 |
XLON |
466 |
114.5400 |
400841316023147 |
|
13:12:18 |
XLON |
3,000 |
114.5200 |
400841316023155 |
|
13:12:18 |
XLON |
1,391 |
114.5200 |
400841316023156 |
|
13:12:18 |
XLON |
1,074 |
114.5200 |
400841316023157 |
|
13:13:00 |
XLON |
8,387 |
114.5000 |
400841316023239 |
|
13:13:00 |
XLON |
3,000 |
114.5000 |
400841316023240 |
|
13:13:00 |
XLON |
1,380 |
114.5000 |
400841316023241 |
|
13:13:22 |
XLON |
4,153 |
114.4600 |
400841316023278 |
|
13:13:22 |
XLON |
3,000 |
114.4600 |
400841316023280 |
|
13:13:22 |
XLON |
1,392 |
114.4600 |
400841316023281 |
|
13:13:22 |
XLON |
108 |
114.4600 |
400841316023282 |
|
13:14:53 |
XLON |
3,100 |
114.4200 |
400841316023524 |
|
13:17:13 |
XLON |
7,376 |
114.4200 |
400841316023769 |
|
13:17:13 |
XLON |
786 |
114.4000 |
400841316023776 |
|
13:17:13 |
XLON |
670 |
114.4000 |
400841316023777 |
|
13:19:33 |
XLON |
6,590 |
114.4000 |
400841316024150 |
|
13:19:33 |
XLON |
3,771 |
114.4000 |
400841316024151 |
|
13:19:35 |
XLON |
8,807 |
114.3600 |
400841316024174 |
|
13:19:41 |
XLON |
1,294 |
114.4000 |
400841316024182 |
|
13:20:01 |
XLON |
2,579 |
114.4000 |
400841316024202 |
|
13:22:51 |
XLON |
3,100 |
114.4800 |
400841316024485 |
|
13:22:51 |
XLON |
3,300 |
114.4800 |
400841316024488 |
|
13:22:51 |
XLON |
3,100 |
114.4800 |
400841316024489 |
|
13:22:51 |
XLON |
3,000 |
114.4800 |
400841316024490 |
|
13:22:51 |
XLON |
1,688 |
114.4800 |
400841316024491 |
|
13:23:05 |
XLON |
11,670 |
114.4800 |
400841316024503 |
|
13:23:05 |
XLON |
4,684 |
114.4800 |
400841316024506 |
|
13:24:35 |
XLON |
879 |
114.4400 |
400841316024714 |
|
13:24:35 |
XLON |
3,669 |
114.4400 |
400841316024715 |
|
13:25:33 |
XLON |
177 |
114.4400 |
400841316024846 |
|
13:25:33 |
XLON |
3,000 |
114.4400 |
400841316024847 |
|
13:25:33 |
XLON |
940 |
114.4400 |
400841316024848 |
|
13:27:03 |
XLON |
6,699 |
114.4600 |
400841316025062 |
|
13:27:03 |
XLON |
6,039 |
114.4600 |
400841316025063 |
|
13:27:04 |
XLON |
2,941 |
114.4600 |
400841316025064 |
|
13:28:10 |
XLON |
192 |
114.4600 |
400841316025151 |
|
13:28:10 |
XLON |
6,427 |
114.4600 |
400841316025152 |
|
13:29:04 |
XLON |
3,435 |
114.4400 |
400841316025312 |
|
13:29:17 |
XLON |
4,146 |
114.4200 |
400841316025337 |
|
13:29:22 |
XLON |
3,317 |
114.4000 |
400841316025349 |
|
13:31:10 |
XLON |
13,184 |
114.4400 |
400841316025578 |
|
13:31:56 |
XLON |
8,757 |
114.4400 |
400841316025751 |
|
13:31:56 |
XLON |
2,995 |
114.4400 |
400841316025759 |
|
13:31:56 |
XLON |
1,396 |
114.4400 |
400841316025760 |
|
13:32:36 |
XLON |
3,154 |
114.4200 |
400841316025876 |
|
13:32:36 |
XLON |
899 |
114.4200 |
400841316025877 |
|
13:32:36 |
XLON |
3,000 |
114.4200 |
400841316025878 |
|
13:32:36 |
XLON |
154 |
114.4200 |
400841316025879 |
|
13:33:07 |
XLON |
1,079 |
114.4200 |
400841316025944 |
|
13:33:07 |
XLON |
1,782 |
114.4200 |
400841316025945 |
|
13:34:01 |
XLON |
3,546 |
114.4200 |
400841316026097 |
|
13:34:01 |
XLON |
1,590 |
114.4200 |
400841316026098 |
|
13:34:01 |
XLON |
2,826 |
114.4200 |
400841316026101 |
|
13:34:01 |
XLON |
3,000 |
114.4200 |
400841316026102 |
|
13:34:01 |
XLON |
1,004 |
114.4200 |
400841316026103 |
|
13:34:42 |
XLON |
4,946 |
114.4200 |
400841316026301 |
|
13:36:47 |
XLON |
11,191 |
114.4600 |
400841316026522 |
|
13:36:47 |
XLON |
3,000 |
114.4600 |
400841316026527 |
|
13:36:47 |
XLON |
7,324 |
114.4600 |
400841316026528 |
|
13:36:47 |
XLON |
608 |
114.4600 |
400841316026529 |
|
13:37:49 |
XLON |
969 |
114.4600 |
400841316026669 |
|
13:37:49 |
XLON |
4,777 |
114.4600 |
400841316026670 |
|
13:37:49 |
XLON |
2,600 |
114.4600 |
400841316026673 |
|
13:37:49 |
XLON |
3,300 |
114.4600 |
400841316026674 |
|
13:37:49 |
XLON |
2,307 |
114.4600 |
400841316026675 |
|
13:39:22 |
XLON |
1,620 |
114.4600 |
400841316026844 |
|
13:39:32 |
XLON |
1,896 |
114.4600 |
400841316026867 |
|
13:39:32 |
XLON |
2,381 |
114.4600 |
400841316026868 |
|
13:39:32 |
XLON |
3,000 |
114.4600 |
400841316026871 |
|
13:40:28 |
XLON |
1,649 |
114.5200 |
400841316027012 |
|
13:40:28 |
XLON |
3,000 |
114.5200 |
400841316027013 |
|
13:40:41 |
XLON |
2,374 |
114.5200 |
400841316027053 |
|
13:40:41 |
XLON |
240 |
114.5200 |
400841316027054 |
|
13:40:41 |
XLON |
268 |
114.5200 |
400841316027055 |
|
13:41:22 |
XLON |
6,281 |
114.5400 |
400841316027131 |
|
13:41:22 |
XLON |
3,000 |
114.5400 |
400841316027132 |
|
13:41:22 |
XLON |
3,300 |
114.5400 |
400841316027133 |
|
13:41:22 |
XLON |
20 |
114.5400 |
400841316027134 |
|
13:42:33 |
XLON |
3,200 |
114.6000 |
400841316027317 |
|
13:42:33 |
XLON |
1,085 |
114.6000 |
400841316027318 |
|
13:42:33 |
XLON |
4,197 |
114.6000 |
400841316027308 |
|
13:42:52 |
XLON |
2,386 |
114.6000 |
400841316027339 |
|
13:42:52 |
XLON |
540 |
114.6000 |
400841316027340 |
|
13:43:27 |
XLON |
108 |
114.6200 |
400841316027407 |
|
13:44:16 |
XLON |
2,012 |
114.6800 |
400841316027498 |
|
13:44:16 |
XLON |
4,474 |
114.6800 |
400841316027499 |
|
13:45:16 |
XLON |
458 |
114.6800 |
400841316027650 |
|
13:45:16 |
XLON |
3,000 |
114.6800 |
400841316027651 |
|
13:45:41 |
XLON |
7,065 |
114.7200 |
400841316027709 |
|
13:45:41 |
XLON |
3,000 |
114.7200 |
400841316027710 |
|
13:46:36 |
XLON |
11,234 |
114.7600 |
400841316027829 |
|
13:46:36 |
XLON |
3,000 |
114.7600 |
400841316027830 |
|
13:46:44 |
XLON |
8,295 |
114.7600 |
400841316027855 |
|
13:47:14 |
XLON |
3,000 |
114.7400 |
400841316027955 |
|
13:48:14 |
XLON |
4,313 |
114.7400 |
400841316028131 |
|
13:48:14 |
XLON |
8,821 |
114.7400 |
400841316028132 |
|
13:49:59 |
XLON |
12,593 |
114.8400 |
400841316028374 |
|
13:50:04 |
XLON |
3,877 |
114.8600 |
400841316028387 |
|
13:50:04 |
XLON |
268 |
114.8600 |
400841316028388 |
|
13:52:11 |
XLON |
11,071 |
114.8600 |
400841316028653 |
|
13:52:15 |
XLON |
3,000 |
114.8800 |
400841316028669 |
|
13:52:15 |
XLON |
7,650 |
114.8800 |
400841316028667 |
|
13:53:11 |
XLON |
12,567 |
114.8800 |
400841316028752 |
|
13:53:13 |
XLON |
10,006 |
114.8400 |
400841316028776 |
|
13:53:28 |
XLON |
7,516 |
114.8200 |
400841316028821 |
|
13:53:56 |
XLON |
3,967 |
114.7600 |
400841316028846 |
|
13:53:56 |
XLON |
1,192 |
114.7600 |
400841316028847 |
|
13:55:11 |
XLON |
2,374 |
114.7000 |
400841316029024 |
|
13:55:11 |
XLON |
245 |
114.7000 |
400841316029025 |
|
13:55:11 |
XLON |
390 |
114.7000 |
400841316029026 |
|
13:55:11 |
XLON |
5,021 |
114.6800 |
400841316029029 |
|
13:55:20 |
XLON |
3,000 |
114.6600 |
400841316029066 |
|
13:56:04 |
XLON |
7,098 |
114.6800 |
400841316029152 |
|
13:56:04 |
XLON |
3,000 |
114.6800 |
400841316029153 |
|
13:56:04 |
XLON |
1,389 |
114.6800 |
400841316029154 |
|
13:56:04 |
XLON |
1,200 |
114.6800 |
400841316029155 |
|
13:56:04 |
XLON |
1,200 |
114.6800 |
400841316029156 |
|
13:56:04 |
XLON |
314 |
114.6800 |
400841316029157 |
|
13:57:11 |
XLON |
3,322 |
114.6800 |
400841316029257 |
|
13:58:01 |
XLON |
2,267 |
114.7200 |
400841316029351 |
|
13:58:01 |
XLON |
2,866 |
114.7200 |
400841316029352 |
|
14:00:44 |
XLON |
3,000 |
114.7400 |
400841316029674 |
|
14:00:44 |
XLON |
7,028 |
114.7400 |
400841316029672 |
|
14:00:48 |
XLON |
10,204 |
114.7200 |
400841316029736 |
|
14:00:48 |
XLON |
7,617 |
114.7200 |
400841316029740 |
|
14:00:49 |
XLON |
2,941 |
114.7400 |
400841316029757 |
|
14:00:49 |
XLON |
324 |
114.7400 |
400841316029758 |
|
14:01:04 |
XLON |
2,406 |
114.7400 |
400841316029804 |
|
14:01:04 |
XLON |
452 |
114.7400 |
400841316029805 |
|
14:01:22 |
XLON |
3,000 |
114.7400 |
400841316029884 |
|
14:01:34 |
XLON |
3,000 |
114.7400 |
400841316029947 |
|
14:01:34 |
XLON |
7 |
114.7400 |
400841316029948 |
|
14:01:53 |
XLON |
3,000 |
114.7400 |
400841316030005 |
|
14:02:22 |
XLON |
6,250 |
114.7400 |
400841316030080 |
|
14:02:22 |
XLON |
687 |
114.7400 |
400841316030081 |
|
14:02:22 |
XLON |
5,770 |
114.7400 |
400841316030082 |
|
14:02:22 |
XLON |
3,300 |
114.7400 |
400841316030085 |
|
14:02:22 |
XLON |
2,762 |
114.7400 |
400841316030086 |
|
14:03:08 |
XLON |
5,574 |
114.7200 |
400841316030207 |
|
14:03:09 |
XLON |
3,000 |
114.7200 |
400841316030221 |
|
14:03:09 |
XLON |
662 |
114.7200 |
400841316030222 |
|
14:04:44 |
XLON |
2,842 |
114.6400 |
400841316030473 |
|
14:04:44 |
XLON |
76 |
114.6400 |
400841316030474 |
|
14:06:28 |
XLON |
9,594 |
114.6600 |
400841316030698 |
|
14:06:28 |
XLON |
2,700 |
114.6200 |
400841316030702 |
|
14:06:28 |
XLON |
3,000 |
114.6200 |
400841316030703 |
|
14:06:28 |
XLON |
2,500 |
114.6200 |
400841316030704 |
|
14:06:28 |
XLON |
1,466 |
114.6200 |
400841316030705 |
|
14:06:31 |
XLON |
2,209 |
114.6000 |
400841316030807 |
|
14:06:31 |
XLON |
9,464 |
114.6000 |
400841316030808 |
|
14:07:23 |
XLON |
915 |
114.6400 |
400841316030981 |
|
14:07:23 |
XLON |
5,023 |
114.6400 |
400841316030982 |
|
14:07:23 |
XLON |
1,660 |
114.6400 |
400841316030983 |
|
14:08:07 |
XLON |
3,446 |
114.6200 |
400841316031193 |
|
14:08:08 |
XLON |
3,000 |
114.6200 |
400841316031194 |
|
14:08:08 |
XLON |
293 |
114.6200 |
400841316031195 |
|
14:09:12 |
XLON |
1,916 |
114.6400 |
400841316031304 |
|
14:09:12 |
XLON |
2,538 |
114.6400 |
400841316031305 |
|
14:09:28 |
XLON |
2,900 |
114.6200 |
400841316031339 |
|
14:09:28 |
XLON |
73 |
114.6200 |
400841316031340 |
|
14:10:01 |
XLON |
4,521 |
114.6600 |
400841316031385 |
|
14:10:01 |
XLON |
3,000 |
114.6600 |
400841316031387 |
|
14:10:01 |
XLON |
1,358 |
114.6600 |
400841316031388 |
|
14:10:09 |
XLON |
9,567 |
114.6600 |
400841316031417 |
|
14:10:09 |
XLON |
814 |
114.6600 |
400841316031418 |
|
14:10:29 |
XLON |
885 |
114.6600 |
400841316031508 |
|
14:10:29 |
XLON |
2,024 |
114.6600 |
400841316031509 |
|
14:11:02 |
XLON |
4,448 |
114.6600 |
400841316031628 |
|
14:12:46 |
XLON |
10,214 |
114.6800 |
400841316032080 |
|
14:12:46 |
XLON |
3,000 |
114.6800 |
400841316032085 |
|
14:12:46 |
XLON |
3,300 |
114.6800 |
400841316032086 |
|
14:12:47 |
XLON |
209 |
114.6800 |
400841316032087 |
|
14:14:01 |
XLON |
1,775 |
114.6000 |
400841316032331 |
|
14:14:01 |
XLON |
3,011 |
114.6000 |
400841316032332 |
|
14:15:08 |
XLON |
3,379 |
114.5800 |
400841316032512 |
|
14:15:08 |
XLON |
1,770 |
114.5800 |
400841316032513 |
|
14:15:18 |
XLON |
1,648 |
114.6000 |
400841316032553 |
|
14:15:18 |
XLON |
3,000 |
114.6000 |
400841316032554 |
|
14:15:18 |
XLON |
915 |
114.6000 |
400841316032555 |
|
14:16:08 |
XLON |
5,516 |
114.5800 |
400841316032619 |
|
14:16:08 |
XLON |
552 |
114.5800 |
400841316032620 |
|
14:16:08 |
XLON |
3,000 |
114.5800 |
400841316032622 |
|
14:16:08 |
XLON |
1,347 |
114.5800 |
400841316032623 |
|
14:16:08 |
XLON |
2,255 |
114.5800 |
400841316032624 |
|
14:16:10 |
XLON |
1,886 |
114.5800 |
400841316032639 |
|
14:16:23 |
XLON |
5,395 |
114.5800 |
400841316032655 |
|
14:16:23 |
XLON |
2,981 |
114.5800 |
400841316032656 |
|
14:16:23 |
XLON |
3,000 |
114.5800 |
400841316032657 |
|
14:16:23 |
XLON |
1,163 |
114.5800 |
400841316032658 |
|
14:17:30 |
XLON |
2,500 |
114.5400 |
400841316032829 |
|
14:17:30 |
XLON |
973 |
114.5400 |
400841316032830 |
|
14:17:30 |
XLON |
428 |
114.5400 |
400841316032825 |
|
14:17:30 |
XLON |
4,130 |
114.5400 |
400841316032826 |
|
14:19:08 |
XLON |
8,204 |
114.5400 |
400841316033100 |
|
14:19:08 |
XLON |
3,000 |
114.5200 |
400841316033105 |
|
14:19:08 |
XLON |
2,500 |
114.5400 |
400841316033106 |
|
14:19:08 |
XLON |
69 |
114.5400 |
400841316033107 |
|
14:19:19 |
XLON |
2,059 |
114.4800 |
400841316033250 |
|
14:19:19 |
XLON |
137 |
114.4800 |
400841316033251 |
|
14:19:19 |
XLON |
676 |
114.4800 |
400841316033252 |
|
14:19:33 |
XLON |
6,549 |
114.4600 |
400841316033335 |
|
14:20:12 |
XLON |
13,116 |
114.4400 |
400841316033449 |
|
14:20:12 |
XLON |
3,000 |
114.4400 |
400841316033450 |
|
14:20:12 |
XLON |
1,587 |
114.4400 |
400841316033451 |
|
14:20:37 |
XLON |
2,909 |
114.4200 |
400841316033500 |
|
14:21:18 |
XLON |
3,652 |
114.4600 |
400841316033648 |
|
14:21:18 |
XLON |
3,300 |
114.4600 |
400841316033649 |
|
14:21:18 |
XLON |
704 |
114.4600 |
400841316033650 |
|
14:21:18 |
XLON |
2,296 |
114.4600 |
400841316033651 |
|
14:21:18 |
XLON |
1,393 |
114.4600 |
400841316033652 |
|
14:21:50 |
XLON |
1,931 |
114.4600 |
400841316033742 |
|
14:21:50 |
XLON |
987 |
114.4600 |
400841316033743 |
|
14:22:13 |
XLON |
2 |
114.4800 |
400841316033838 |
|
14:22:24 |
XLON |
4,077 |
114.4800 |
400841316033874 |
|
14:22:24 |
XLON |
1,071 |
114.4800 |
400841316033875 |
|
14:22:25 |
XLON |
3,000 |
114.4800 |
400841316033880 |
|
14:23:39 |
XLON |
1,989 |
114.6000 |
400841316034159 |
|
14:23:42 |
XLON |
107 |
114.6000 |
400841316034164 |
|
14:23:56 |
XLON |
6,662 |
114.6000 |
400841316034190 |
|
14:23:56 |
XLON |
2,900 |
114.5800 |
400841316034194 |
|
14:23:56 |
XLON |
3,000 |
114.5800 |
400841316034195 |
|
14:23:56 |
XLON |
3,000 |
114.6000 |
400841316034196 |
|
14:23:56 |
XLON |
415 |
114.6000 |
400841316034197 |
|
14:24:20 |
XLON |
2,867 |
114.5600 |
400841316034257 |
|
14:24:32 |
XLON |
2,643 |
114.5600 |
400841316034298 |
|
14:24:32 |
XLON |
244 |
114.5600 |
400841316034299 |
|
14:24:38 |
XLON |
3,000 |
114.5600 |
400841316034318 |
|
14:24:38 |
XLON |
2,400 |
114.5600 |
400841316034319 |
|
14:24:38 |
XLON |
1,039 |
114.5600 |
400841316034320 |
|
14:25:07 |
XLON |
2,050 |
114.5600 |
400841316034378 |
|
14:25:07 |
XLON |
104 |
114.5600 |
400841316034379 |
|
14:25:07 |
XLON |
882 |
114.5600 |
400841316034380 |
|
14:25:17 |
XLON |
1,362 |
114.5600 |
400841316034431 |
|
14:25:17 |
XLON |
1,604 |
114.5600 |
400841316034432 |
|
14:25:18 |
XLON |
8,323 |
114.5400 |
400841316034437 |
|
14:25:55 |
XLON |
86 |
114.6400 |
400841316034555 |
|
14:25:55 |
XLON |
102 |
114.6400 |
400841316034556 |
|
14:25:55 |
XLON |
2,126 |
114.6400 |
400841316034557 |
|
14:25:55 |
XLON |
641 |
114.6400 |
400841316034558 |
|
14:26:05 |
XLON |
1,451 |
114.6400 |
400841316034564 |
|
14:26:05 |
XLON |
1,517 |
114.6400 |
400841316034565 |
|
14:26:06 |
XLON |
6,947 |
114.6200 |
400841316034582 |
|
14:26:42 |
XLON |
3,300 |
114.6400 |
400841316034657 |
|
14:26:42 |
XLON |
379 |
114.6400 |
400841316034658 |
|
14:26:51 |
XLON |
2,660 |
114.6400 |
400841316034707 |
|
14:26:51 |
XLON |
428 |
114.6400 |
400841316034708 |
|
14:26:57 |
XLON |
6,766 |
114.6200 |
400841316034739 |
|
14:28:02 |
XLON |
3,000 |
114.7000 |
400841316034959 |
|
14:28:04 |
XLON |
3,526 |
114.7000 |
400841316034972 |
|
14:28:04 |
XLON |
3,000 |
114.7000 |
400841316034973 |
|
14:28:10 |
XLON |
4,877 |
114.6800 |
400841316034985 |
|
14:28:46 |
XLON |
2,725 |
114.6400 |
400841316035092 |
|
14:28:46 |
XLON |
4,075 |
114.6400 |
400841316035093 |
|
14:28:46 |
XLON |
3,300 |
114.6400 |
400841316035095 |
|
14:28:46 |
XLON |
3,000 |
114.6400 |
400841316035096 |
|
14:28:46 |
XLON |
317 |
114.6400 |
400841316035097 |
|
14:29:14 |
XLON |
7,242 |
114.6800 |
400841316035225 |
|
14:29:14 |
XLON |
3,300 |
114.6800 |
400841316035227 |
|
14:29:14 |
XLON |
3,000 |
114.6800 |
400841316035228 |
|
14:29:14 |
XLON |
466 |
114.6800 |
400841316035229 |
|
14:29:44 |
XLON |
77 |
114.6800 |
400841316035329 |
|
14:29:44 |
XLON |
2,690 |
114.6800 |
400841316035330 |
|
14:29:44 |
XLON |
149 |
114.6800 |
400841316035331 |
|
14:29:44 |
XLON |
72 |
114.6800 |
400841316035332 |
|
14:29:49 |
XLON |
2,415 |
114.6800 |
400841316035359 |
|
14:29:50 |
XLON |
5,542 |
114.6800 |
400841316035360 |
|
14:30:00 |
XLON |
3,000 |
114.6800 |
400841316035384 |
|
14:30:00 |
XLON |
6,098 |
114.6800 |
400841316035371 |
|
14:30:18 |
XLON |
388 |
114.6800 |
400841316035544 |
|
14:30:18 |
XLON |
1,968 |
114.6800 |
400841316035545 |
|
14:30:18 |
XLON |
2,008 |
114.6800 |
400841316035546 |
|
14:30:18 |
XLON |
5,776 |
114.6800 |
400841316035562 |
|
14:30:30 |
XLON |
5,450 |
114.7200 |
400841316035640 |
|
14:30:30 |
XLON |
667 |
114.7200 |
400841316035641 |
|
14:30:44 |
XLON |
2,500 |
114.7000 |
400841316035818 |
|
14:30:44 |
XLON |
2,700 |
114.7000 |
400841316035819 |
|
14:30:44 |
XLON |
69 |
114.7000 |
400841316035820 |
|
14:30:47 |
XLON |
1,844 |
114.6800 |
400841316035868 |
|
14:30:47 |
XLON |
2,220 |
114.6800 |
400841316035869 |
|
14:30:49 |
XLON |
4,897 |
114.6600 |
400841316035909 |
|
14:31:08 |
XLON |
1,578 |
114.6400 |
400841316036202 |
|
14:31:09 |
XLON |
434 |
114.6400 |
400841316036204 |
|
14:31:11 |
XLON |
5,189 |
114.6400 |
400841316036220 |
|
14:31:33 |
XLON |
9,543 |
114.6000 |
400841316036355 |
|
14:31:33 |
XLON |
3,000 |
114.6000 |
400841316036361 |
|
14:31:33 |
XLON |
2,991 |
114.6000 |
400841316036362 |
|
14:31:38 |
XLON |
2,260 |
114.5800 |
400841316036380 |
|
14:31:38 |
XLON |
1,306 |
114.5800 |
400841316036381 |
|
14:31:59 |
XLON |
2,500 |
114.6400 |
400841316036521 |
|
14:31:59 |
XLON |
1,044 |
114.6400 |
400841316036522 |
|
14:32:16 |
XLON |
6,798 |
114.6600 |
400841316036652 |
|
14:32:16 |
XLON |
7,878 |
114.6400 |
400841316036671 |
|
14:32:19 |
XLON |
3,046 |
114.6400 |
400841316036695 |
|
14:32:19 |
XLON |
249 |
114.6400 |
400841316036696 |
|
14:32:19 |
XLON |
3,100 |
114.6400 |
400841316036697 |
|
14:32:19 |
XLON |
3,000 |
114.6400 |
400841316036698 |
|
14:32:19 |
XLON |
1,480 |
114.6400 |
400841316036699 |
|
14:32:41 |
XLON |
6,496 |
114.6400 |
400841316036880 |
|
14:32:49 |
XLON |
3,100 |
114.5800 |
400841316036941 |
|
14:33:00 |
XLON |
3,000 |
114.5600 |
400841316037016 |
|
14:33:00 |
XLON |
1,532 |
114.5600 |
400841316037017 |
|
14:33:00 |
XLON |
3,712 |
114.5600 |
400841316037012 |
|
14:33:20 |
XLON |
6,985 |
114.5400 |
400841316037151 |
|
14:33:34 |
XLON |
3,000 |
114.5400 |
400841316037284 |
|
14:33:48 |
XLON |
3,118 |
114.6000 |
400841316037347 |
|
14:33:49 |
XLON |
4,951 |
114.5800 |
400841316037359 |
|
14:33:49 |
XLON |
8,609 |
114.5800 |
400841316037360 |
|
14:33:59 |
XLON |
3,250 |
114.5600 |
400841316037445 |
|
14:33:59 |
XLON |
666 |
114.5600 |
400841316037446 |
|
14:34:23 |
XLON |
95 |
114.5200 |
400841316037578 |
|
14:34:23 |
XLON |
130 |
114.5200 |
400841316037579 |
|
14:34:23 |
XLON |
2,360 |
114.5200 |
400841316037580 |
|
14:34:23 |
XLON |
587 |
114.5200 |
400841316037581 |
|
14:34:28 |
XLON |
3,893 |
114.5200 |
400841316037653 |
|
14:34:34 |
XLON |
3,000 |
114.5400 |
400841316037735 |
|
14:34:34 |
XLON |
5,559 |
114.5400 |
400841316037736 |
|
14:34:39 |
XLON |
4,356 |
114.5400 |
400841316037777 |
|
14:34:39 |
XLON |
4,138 |
114.5400 |
400841316037789 |
|
14:34:40 |
XLON |
3,000 |
114.5000 |
400841316037824 |
|
14:34:45 |
XLON |
2,925 |
114.5000 |
400841316037875 |
|
14:34:50 |
XLON |
4,842 |
114.4800 |
400841316037889 |
|
14:34:50 |
XLON |
3,000 |
114.4800 |
400841316037898 |
|
14:34:50 |
XLON |
1,200 |
114.4800 |
400841316037899 |
|
14:34:50 |
XLON |
396 |
114.4800 |
400841316037900 |
|
14:34:53 |
XLON |
8,962 |
114.4600 |
400841316037915 |
|
14:34:53 |
XLON |
1,087 |
114.4600 |
400841316037916 |
|
14:34:59 |
XLON |
9,657 |
114.4400 |
400841316037995 |
|
14:35:06 |
XLON |
270 |
114.5200 |
400841316038097 |
|
14:35:12 |
XLON |
10,236 |
114.5200 |
400841316038126 |
|
14:35:12 |
XLON |
3,796 |
114.5200 |
400841316038127 |
|
14:35:12 |
XLON |
3,000 |
114.5200 |
400841316038135 |
|
14:35:12 |
XLON |
2,500 |
114.5200 |
400841316038136 |
|
14:35:12 |
XLON |
4,779 |
114.5200 |
400841316038137 |
|
14:35:24 |
XLON |
5,302 |
114.5000 |
400841316038222 |
|
14:35:24 |
XLON |
3,000 |
114.5000 |
400841316038227 |
|
14:35:24 |
XLON |
2,150 |
114.5000 |
400841316038228 |
|
14:35:49 |
XLON |
6,655 |
114.5200 |
400841316038516 |
|
14:35:49 |
XLON |
4,471 |
114.5200 |
400841316038517 |
|
14:36:04 |
XLON |
1,733 |
114.5400 |
400841316038592 |
|
14:36:04 |
XLON |
3,361 |
114.5400 |
400841316038593 |
|
14:36:07 |
XLON |
1,202 |
114.5000 |
400841316038606 |
|
14:36:08 |
XLON |
2,739 |
114.5000 |
400841316038607 |
|
14:36:34 |
XLON |
3,000 |
114.5000 |
400841316038839 |
|
14:36:58 |
XLON |
2,300 |
114.4800 |
400841316039131 |
|
14:36:58 |
XLON |
3,000 |
114.4800 |
400841316039132 |
|
14:36:58 |
XLON |
2,071 |
114.4800 |
400841316039133 |
|
14:36:58 |
XLON |
2,500 |
114.4800 |
400841316039134 |
|
14:36:59 |
XLON |
8,290 |
114.4600 |
400841316039148 |
|
14:36:59 |
XLON |
3,529 |
114.4600 |
400841316039149 |
|
14:36:59 |
XLON |
500 |
114.4600 |
400841316039150 |
|
14:36:59 |
XLON |
1,000 |
114.4600 |
400841316039151 |
|
14:36:59 |
XLON |
3,300 |
114.4600 |
400841316039152 |
|
14:36:59 |
XLON |
2,979 |
114.4600 |
400841316039153 |
|
14:37:29 |
XLON |
12,025 |
114.4400 |
400841316039407 |
|
14:37:34 |
XLON |
6,498 |
114.4200 |
400841316039429 |
|
14:38:01 |
XLON |
4,762 |
114.4800 |
400841316039630 |
|
14:38:22 |
XLON |
7,049 |
114.5000 |
400841316039718 |
|
14:38:22 |
XLON |
2,500 |
114.5000 |
400841316039725 |
|
14:38:22 |
XLON |
1,660 |
114.5000 |
400841316039726 |
|
14:38:29 |
XLON |
4,974 |
114.4600 |
400841316039770 |
|
14:39:08 |
XLON |
3,947 |
114.5600 |
400841316040070 |
|
14:39:12 |
XLON |
4,494 |
114.5600 |
400841316040083 |
|
14:39:12 |
XLON |
3,000 |
114.5600 |
400841316040084 |
|
14:39:39 |
XLON |
3,000 |
114.5600 |
400841316040127 |
|
14:39:44 |
XLON |
3,000 |
114.6000 |
400841316040172 |
|
14:39:51 |
XLON |
773 |
114.5600 |
400841316040226 |
|
14:39:53 |
XLON |
8,651 |
114.5600 |
400841316040232 |
|
14:39:53 |
XLON |
2,742 |
114.5600 |
400841316040233 |
|
14:39:53 |
XLON |
3,000 |
114.5600 |
400841316040234 |
|
14:39:53 |
XLON |
2,300 |
114.5600 |
400841316040235 |
|
14:40:09 |
XLON |
2,384 |
114.6200 |
400841316040367 |
|
14:40:09 |
XLON |
486 |
114.6200 |
400841316040368 |
|
14:40:33 |
XLON |
4,949 |
114.6400 |
400841316040469 |
|
14:40:57 |
XLON |
3,000 |
114.7200 |
400841316040561 |
|
14:40:59 |
XLON |
2,500 |
114.7200 |
400841316040576 |
|
14:40:59 |
XLON |
1,823 |
114.7200 |
400841316040577 |
|
14:41:16 |
XLON |
5,115 |
114.7600 |
400841316040634 |
|
14:41:16 |
XLON |
2,063 |
114.7600 |
400841316040635 |
|
14:41:16 |
XLON |
3,000 |
114.7600 |
400841316040652 |
|
14:41:16 |
XLON |
2,599 |
114.7600 |
400841316040653 |
|
14:41:16 |
XLON |
3,000 |
114.7600 |
400841316040655 |
|
14:41:23 |
XLON |
3,000 |
114.7600 |
400841316040664 |
|
14:41:33 |
XLON |
3,000 |
114.7600 |
400841316040685 |
|
14:41:45 |
XLON |
2,300 |
114.7600 |
400841316040719 |
|
14:41:45 |
XLON |
8,454 |
114.7600 |
400841316040720 |
|
14:41:45 |
XLON |
3,300 |
114.7600 |
400841316040722 |
|
14:41:45 |
XLON |
1,133 |
114.7600 |
400841316040723 |
|
14:42:10 |
XLON |
3,300 |
114.7800 |
400841316040820 |
|
14:42:10 |
XLON |
1,310 |
114.7800 |
400841316040821 |
|
14:42:10 |
XLON |
3,100 |
114.7600 |
400841316040825 |
|
14:42:10 |
XLON |
1,257 |
114.7600 |
400841316040826 |
|
14:42:10 |
XLON |
2,967 |
114.7800 |
400841316040813 |
|
14:42:10 |
XLON |
1,885 |
114.7800 |
400841316040814 |
|
14:42:24 |
XLON |
6,150 |
114.7800 |
400841316040891 |
|
14:43:06 |
XLON |
8,328 |
114.8600 |
400841316041181 |
|
14:43:06 |
XLON |
1,663 |
114.8600 |
400841316041182 |
|
14:43:12 |
XLON |
3,000 |
114.8400 |
400841316041285 |
|
14:43:13 |
XLON |
2,258 |
114.8400 |
400841316041300 |
|
14:43:13 |
XLON |
876 |
114.8400 |
400841316041301 |
|
14:43:19 |
XLON |
1,847 |
114.8400 |
400841316041317 |
|
14:43:19 |
XLON |
1,480 |
114.8400 |
400841316041318 |
|
14:43:23 |
XLON |
13,466 |
114.8200 |
400841316041342 |
|
14:43:45 |
XLON |
9,543 |
114.8000 |
400841316041478 |
|
14:43:45 |
XLON |
3,200 |
114.7800 |
400841316041497 |
|
14:43:45 |
XLON |
390 |
114.7800 |
400841316041498 |
|
14:44:02 |
XLON |
3,395 |
114.7600 |
400841316041585 |
|
14:44:02 |
XLON |
3,000 |
114.7600 |
400841316041592 |
|
14:44:02 |
XLON |
205 |
114.7600 |
400841316041593 |
|
14:44:18 |
XLON |
6,966 |
114.7600 |
400841316041659 |
|
14:44:26 |
XLON |
844 |
114.7200 |
400841316041704 |
|
14:44:26 |
XLON |
3,758 |
114.7200 |
400841316041705 |
|
14:44:34 |
XLON |
1,866 |
114.6800 |
400841316041762 |
|
14:44:34 |
XLON |
1,991 |
114.6800 |
400841316041763 |
|
14:45:00 |
XLON |
1,428 |
114.6600 |
400841316041888 |
|
14:45:00 |
XLON |
1,552 |
114.6600 |
400841316041889 |
|
14:45:00 |
XLON |
1,459 |
114.6600 |
400841316041890 |
|
14:45:00 |
XLON |
3,526 |
114.6600 |
400841316041891 |
|
14:45:08 |
XLON |
8,389 |
114.6400 |
400841316041920 |
|
14:45:08 |
XLON |
4,532 |
114.6400 |
400841316041921 |
|
14:45:13 |
XLON |
3,371 |
114.6400 |
400841316041933 |
|
14:45:24 |
XLON |
3,428 |
114.5800 |
400841316042025 |
|
14:46:02 |
XLON |
2,500 |
114.5600 |
400841316042236 |
|
14:46:02 |
XLON |
3,000 |
114.5600 |
400841316042237 |
|
14:46:02 |
XLON |
3,000 |
114.5800 |
400841316042238 |
|
14:46:02 |
XLON |
1,487 |
114.5800 |
400841316042239 |
|
14:46:03 |
XLON |
2,095 |
114.5400 |
400841316042258 |
|
14:46:03 |
XLON |
2,993 |
114.5400 |
400841316042259 |
|
14:46:03 |
XLON |
2,095 |
114.5400 |
400841316042260 |
|
14:46:03 |
XLON |
5,492 |
114.5400 |
400841316042262 |
|
14:46:14 |
XLON |
2,300 |
114.5200 |
400841316042357 |
|
14:46:15 |
XLON |
1,639 |
114.5200 |
400841316042359 |
|
14:46:17 |
XLON |
4,261 |
114.5000 |
400841316042380 |
|
14:46:23 |
XLON |
3,087 |
114.5000 |
400841316042401 |
|
14:46:55 |
XLON |
3,029 |
114.6000 |
400841316042582 |
|
14:47:14 |
XLON |
11,465 |
114.6000 |
400841316042744 |
|
14:47:33 |
XLON |
9,135 |
114.6400 |
400841316042799 |
|
14:47:34 |
XLON |
138 |
114.6400 |
400841316042807 |
|
14:47:34 |
XLON |
2,757 |
114.6400 |
400841316042808 |
|
14:47:39 |
XLON |
2,092 |
114.6400 |
400841316042817 |
|
14:47:39 |
XLON |
1,009 |
114.6400 |
400841316042818 |
|
14:47:45 |
XLON |
437 |
114.6400 |
400841316042829 |
|
14:47:45 |
XLON |
2,822 |
114.6400 |
400841316042830 |
|
14:47:49 |
XLON |
1,505 |
114.6400 |
400841316042858 |
|
14:47:49 |
XLON |
1,535 |
114.6400 |
400841316042859 |
|
14:48:02 |
XLON |
13,437 |
114.6200 |
400841316042880 |
|
14:48:04 |
XLON |
7,243 |
114.6000 |
400841316042918 |
|
14:48:39 |
XLON |
2,111 |
114.6200 |
400841316043110 |
|
14:48:39 |
XLON |
3,000 |
114.6200 |
400841316043111 |
|
14:48:39 |
XLON |
470 |
114.6200 |
400841316043112 |
|
14:48:44 |
XLON |
1,613 |
114.6000 |
400841316043123 |
|
14:48:44 |
XLON |
137 |
114.6000 |
400841316043124 |
|
14:48:44 |
XLON |
1,487 |
114.6000 |
400841316043125 |
|
14:49:08 |
XLON |
2,500 |
114.6800 |
400841316043211 |
|
14:49:08 |
XLON |
3,000 |
114.6800 |
400841316043212 |
|
14:49:13 |
XLON |
2,350 |
114.6600 |
400841316043245 |
|
14:49:13 |
XLON |
3,000 |
114.6600 |
400841316043246 |
|
14:49:15 |
XLON |
1,921 |
114.6600 |
400841316043251 |
|
14:49:18 |
XLON |
8,730 |
114.6600 |
400841316043257 |
|
14:49:18 |
XLON |
4,376 |
114.6600 |
400841316043258 |
|
14:49:31 |
XLON |
9,570 |
114.6600 |
400841316043340 |
|
14:49:55 |
XLON |
3,021 |
114.6400 |
400841316043405 |
|
14:50:03 |
XLON |
2,800 |
114.7000 |
400841316043472 |
|
14:50:03 |
XLON |
78 |
114.7000 |
400841316043473 |
|
14:50:05 |
XLON |
3,000 |
114.6800 |
400841316043480 |
|
14:50:05 |
XLON |
3,000 |
114.6800 |
400841316043481 |
|
14:50:05 |
XLON |
1,747 |
114.6800 |
400841316043482 |
|
14:50:05 |
XLON |
3,388 |
114.6800 |
400841316043479 |
|
14:50:06 |
XLON |
5,410 |
114.6600 |
400841316043511 |
|
14:50:44 |
XLON |
326 |
114.7200 |
400841316043690 |
|
14:50:44 |
XLON |
2,712 |
114.7200 |
400841316043691 |
|
14:50:48 |
XLON |
3,000 |
114.7400 |
400841316043705 |
|
14:51:19 |
XLON |
4,783 |
114.7600 |
400841316043830 |
|
14:51:19 |
XLON |
4,138 |
114.7600 |
400841316043852 |
|
14:51:20 |
XLON |
3,376 |
114.7600 |
400841316043861 |
|
14:51:26 |
XLON |
3,528 |
114.7600 |
400841316043897 |
|
14:51:45 |
XLON |
3,000 |
114.8600 |
400841316043990 |
|
14:52:08 |
XLON |
3,000 |
114.9000 |
400841316044144 |
|
14:52:08 |
XLON |
2,500 |
114.9000 |
400841316044145 |
|
14:52:08 |
XLON |
180 |
114.9000 |
400841316044146 |
|
14:52:08 |
XLON |
3,000 |
114.9000 |
400841316044147 |
|
14:52:09 |
XLON |
3,000 |
114.9000 |
400841316044174 |
|
14:52:23 |
XLON |
413 |
114.9400 |
400841316044290 |
|
14:52:41 |
XLON |
3,000 |
114.9800 |
400841316044434 |
|
14:52:41 |
XLON |
2,354 |
114.9800 |
400841316044435 |
|
14:52:42 |
XLON |
9,630 |
114.9600 |
400841316044442 |
|
14:52:55 |
XLON |
4,956 |
114.9800 |
400841316044480 |
|
14:52:55 |
XLON |
3,000 |
114.9800 |
400841316044482 |
|
14:52:55 |
XLON |
3,765 |
114.9800 |
400841316044483 |
|
14:52:57 |
XLON |
3,000 |
114.9800 |
400841316044486 |
|
14:52:59 |
XLON |
3,000 |
114.9800 |
400841316044494 |
|
14:52:59 |
XLON |
2,400 |
114.9800 |
400841316044495 |
|
14:53:03 |
XLON |
4,563 |
115.0000 |
400841316044508 |
|
14:53:10 |
XLON |
3,000 |
115.0000 |
400841316044532 |
|
14:53:10 |
XLON |
200 |
115.0000 |
400841316044533 |
|
14:53:10 |
XLON |
9,357 |
115.0000 |
400841316044531 |
|
14:53:15 |
XLON |
2,226 |
114.9800 |
400841316044551 |
|
14:53:15 |
XLON |
938 |
114.9800 |
400841316044552 |
|
14:53:21 |
XLON |
561 |
114.9800 |
400841316044577 |
|
14:53:21 |
XLON |
2,700 |
114.9800 |
400841316044578 |
|
14:53:21 |
XLON |
51 |
114.9800 |
400841316044579 |
|
14:53:27 |
XLON |
1,769 |
114.9800 |
400841316044631 |
|
14:53:27 |
XLON |
1,543 |
114.9800 |
400841316044632 |
|
14:53:33 |
XLON |
1,083 |
114.9800 |
400841316044643 |
|
14:53:39 |
XLON |
3,299 |
114.9800 |
400841316044657 |
|
14:53:39 |
XLON |
9,922 |
114.9800 |
400841316044658 |
|
14:53:55 |
XLON |
5,515 |
114.9600 |
400841316044699 |
|
14:53:55 |
XLON |
3,299 |
114.9600 |
400841316044695 |
|
14:54:09 |
XLON |
3,607 |
114.9600 |
400841316044792 |
|
14:54:13 |
XLON |
511 |
115.0000 |
400841316044811 |
|
14:54:13 |
XLON |
3,493 |
115.0000 |
400841316044812 |
|
14:54:22 |
XLON |
7,293 |
115.0000 |
400841316044850 |
|
14:54:23 |
XLON |
1,959 |
114.9800 |
400841316044864 |
|
14:54:23 |
XLON |
1,390 |
114.9800 |
400841316044865 |
|
14:54:38 |
XLON |
3,447 |
114.9200 |
400841316045023 |
|
14:55:06 |
XLON |
3,000 |
115.0000 |
400841316045138 |
|
14:55:11 |
XLON |
396 |
115.0200 |
400841316045161 |
|
14:55:11 |
XLON |
1,890 |
115.0200 |
400841316045162 |
|
14:55:16 |
XLON |
1,960 |
115.0200 |
400841316045194 |
|
14:55:16 |
XLON |
2,027 |
115.0200 |
400841316045195 |
|
14:55:16 |
XLON |
1,416 |
115.0200 |
400841316045196 |
|
14:55:18 |
XLON |
671 |
115.0000 |
400841316045202 |
|
14:55:18 |
XLON |
7,110 |
115.0000 |
400841316045203 |
|
14:55:18 |
XLON |
1,428 |
115.0000 |
400841316045204 |
|
14:55:18 |
XLON |
300 |
115.0000 |
400841316045207 |
|
14:55:18 |
XLON |
3,000 |
115.0000 |
400841316045208 |
|
14:55:18 |
XLON |
4,481 |
115.0000 |
400841316045209 |
|
14:55:48 |
XLON |
12,582 |
114.9600 |
400841316045385 |
|
14:56:27 |
XLON |
3,000 |
114.9400 |
400841316045543 |
|
14:56:38 |
XLON |
3,000 |
115.0000 |
400841316045643 |
|
14:56:38 |
XLON |
1,847 |
115.0000 |
400841316045644 |
|
14:56:40 |
XLON |
4,001 |
115.0000 |
400841316045660 |
|
14:56:44 |
XLON |
8,589 |
114.9800 |
400841316045681 |
|
14:56:58 |
XLON |
2,200 |
115.0000 |
400841316045785 |
|
14:56:58 |
XLON |
3,000 |
115.0000 |
400841316045786 |
|
14:57:03 |
XLON |
8,653 |
114.9800 |
400841316045814 |
|
14:57:08 |
XLON |
3,000 |
115.0000 |
400841316045837 |
|
14:57:08 |
XLON |
921 |
115.0000 |
400841316045838 |
|
14:57:08 |
XLON |
6,145 |
115.0000 |
400841316045835 |
|
14:57:41 |
XLON |
2,224 |
114.9600 |
400841316046089 |
|
14:57:41 |
XLON |
854 |
114.9600 |
400841316046090 |
|
14:57:47 |
XLON |
916 |
114.9600 |
400841316046104 |
|
14:57:47 |
XLON |
78 |
114.9600 |
400841316046105 |
|
14:57:47 |
XLON |
2,101 |
114.9600 |
400841316046106 |
|
14:57:52 |
XLON |
78 |
114.9600 |
400841316046136 |
|
14:58:05 |
XLON |
1,355 |
115.0200 |
400841316046186 |
|
14:58:11 |
XLON |
3,000 |
115.0200 |
400841316046225 |
|
14:58:11 |
XLON |
2,541 |
115.0200 |
400841316046226 |
|
14:58:11 |
XLON |
1,692 |
115.0200 |
400841316046227 |
|
14:58:13 |
XLON |
7,102 |
115.0000 |
400841316046237 |
|
14:58:40 |
XLON |
2,600 |
115.0400 |
400841316046329 |
|
14:58:40 |
XLON |
3,000 |
115.0400 |
400841316046330 |
|
14:58:40 |
XLON |
6,099 |
115.0400 |
400841316046331 |
|
14:58:46 |
XLON |
3,227 |
115.0400 |
400841316046346 |
|
14:58:48 |
XLON |
3,300 |
115.0200 |
400841316046355 |
|
14:58:48 |
XLON |
1,987 |
115.0200 |
400841316046356 |
|
14:58:48 |
XLON |
8,740 |
115.0200 |
400841316046348 |
|
14:59:41 |
XLON |
5,068 |
115.1000 |
400841316046569 |
|
15:00:01 |
XLON |
12,424 |
115.1600 |
400841316046616 |
|
15:00:02 |
XLON |
3,000 |
115.1400 |
400841316046624 |
|
15:00:07 |
XLON |
1,730 |
115.1600 |
400841316046679 |
|
15:00:07 |
XLON |
3,000 |
115.1600 |
400841316046680 |
|
15:00:20 |
XLON |
41 |
115.1800 |
400841316046755 |
|
15:00:23 |
XLON |
3,712 |
115.1600 |
400841316046767 |
|
15:00:24 |
XLON |
3,000 |
115.1600 |
400841316046770 |
|
15:00:24 |
XLON |
3,300 |
115.1600 |
400841316046771 |
|
15:00:24 |
XLON |
7,420 |
115.1600 |
400841316046772 |
|
15:00:24 |
XLON |
5,579 |
115.1600 |
400841316046768 |
|
15:00:50 |
XLON |
3,998 |
115.1400 |
400841316046889 |
|
15:01:02 |
XLON |
169 |
115.1400 |
400841316046939 |
|
15:01:02 |
XLON |
2,695 |
115.1400 |
400841316046940 |
|
15:01:08 |
XLON |
5,639 |
115.1400 |
400841316046970 |
|
15:01:08 |
XLON |
8,534 |
115.1400 |
400841316046971 |
|
15:01:08 |
XLON |
3,000 |
115.1400 |
400841316046972 |
|
15:01:08 |
XLON |
2,639 |
115.1400 |
400841316046973 |
|
15:01:29 |
XLON |
5,364 |
115.0200 |
400841316047095 |
|
15:01:29 |
XLON |
3,346 |
115.0200 |
400841316047096 |
|
15:02:04 |
XLON |
3,300 |
115.0800 |
400841316047325 |
|
15:02:04 |
XLON |
3,000 |
115.0800 |
400841316047326 |
|
15:02:04 |
XLON |
5,171 |
115.0800 |
400841316047327 |
|
15:02:09 |
XLON |
1,826 |
115.0800 |
400841316047378 |
|
15:02:09 |
XLON |
3,000 |
115.0800 |
400841316047379 |
|
15:02:09 |
XLON |
3,504 |
115.0800 |
400841316047380 |
|
15:02:09 |
XLON |
3,300 |
115.0800 |
400841316047370 |
|
15:02:09 |
XLON |
3,000 |
115.0800 |
400841316047371 |
|
15:02:09 |
XLON |
2,233 |
115.0800 |
400841316047372 |
|
15:02:10 |
XLON |
7,046 |
115.0800 |
400841316047381 |
|
15:02:10 |
XLON |
3,000 |
115.0800 |
400841316047382 |
|
15:02:33 |
XLON |
626 |
115.0800 |
400841316047436 |
|
15:02:33 |
XLON |
5,868 |
115.0800 |
400841316047437 |
|
15:02:33 |
XLON |
1,741 |
115.0800 |
400841316047438 |
|
15:02:33 |
XLON |
4,834 |
115.0800 |
400841316047439 |
|
15:02:33 |
XLON |
3,167 |
115.0800 |
400841316047442 |
|
15:02:33 |
XLON |
2,900 |
115.0800 |
400841316047443 |
|
15:02:33 |
XLON |
3,000 |
115.0800 |
400841316047444 |
|
15:02:33 |
XLON |
4,501 |
115.0800 |
400841316047445 |
|
15:03:18 |
XLON |
6,831 |
115.1200 |
400841316047596 |
|
15:03:18 |
XLON |
3,300 |
115.1200 |
400841316047598 |
|
15:03:18 |
XLON |
3,200 |
115.1200 |
400841316047599 |
|
15:03:18 |
XLON |
498 |
115.1200 |
400841316047600 |
|
15:03:19 |
XLON |
1,133 |
115.1000 |
400841316047601 |
|
15:03:19 |
XLON |
2,167 |
115.1000 |
400841316047602 |
|
15:03:35 |
XLON |
3,403 |
115.0800 |
400841316047661 |
|
15:04:17 |
XLON |
1,560 |
115.1800 |
400841316047802 |
|
15:04:17 |
XLON |
257 |
115.1800 |
400841316047803 |
|
15:04:17 |
XLON |
1,541 |
115.1800 |
400841316047804 |
|
15:04:21 |
XLON |
3,200 |
115.1600 |
400841316047820 |
|
15:04:21 |
XLON |
773 |
115.1600 |
400841316047821 |
|
15:04:27 |
XLON |
1,647 |
115.1400 |
400841316047852 |
|
15:04:27 |
XLON |
2,659 |
115.1400 |
400841316047853 |
|
15:04:27 |
XLON |
1,973 |
115.1400 |
400841316047854 |
|
15:04:34 |
XLON |
4,935 |
115.0800 |
400841316047884 |
|
15:04:34 |
XLON |
6,729 |
115.0800 |
400841316047885 |
|
15:04:34 |
XLON |
3,300 |
115.0800 |
400841316047886 |
|
15:04:34 |
XLON |
1,635 |
115.0800 |
400841316047887 |
|
15:04:58 |
XLON |
6,828 |
115.0400 |
400841316048067 |
|
15:05:08 |
XLON |
1,297 |
115.0200 |
400841316048143 |
|
15:05:12 |
XLON |
1,903 |
115.0200 |
400841316048159 |
|
15:05:12 |
XLON |
907 |
115.0200 |
400841316048160 |
|
15:05:54 |
XLON |
9,107 |
115.0000 |
400841316048417 |
|
15:06:02 |
XLON |
7,157 |
115.0400 |
400841316048487 |
|
15:06:10 |
XLON |
3,576 |
115.0400 |
400841316048541 |
|
15:06:54 |
XLON |
149 |
115.0600 |
400841316048745 |
|
15:06:54 |
XLON |
12,102 |
115.0600 |
400841316048746 |
|
15:06:54 |
XLON |
3,000 |
115.0600 |
400841316048751 |
|
15:06:54 |
XLON |
2,156 |
115.0600 |
400841316048752 |
|
15:07:42 |
XLON |
3,000 |
115.0800 |
400841316049010 |
|
15:07:42 |
XLON |
1,429 |
115.0800 |
400841316049011 |
|
15:07:43 |
XLON |
143 |
115.0800 |
400841316049024 |
|
15:07:43 |
XLON |
3,000 |
115.0800 |
400841316049025 |
|
15:07:47 |
XLON |
3,075 |
115.0800 |
400841316049052 |
|
15:07:50 |
XLON |
10,083 |
115.0800 |
400841316049060 |
|
15:07:55 |
XLON |
3,300 |
115.0600 |
400841316049072 |
|
15:07:55 |
XLON |
161 |
115.0600 |
400841316049073 |
|
15:08:58 |
XLON |
5,734 |
115.1000 |
400841316049250 |
|
15:08:58 |
XLON |
7,366 |
115.1000 |
400841316049252 |
|
15:08:58 |
XLON |
3,300 |
115.1000 |
400841316049270 |
|
15:08:58 |
XLON |
8,328 |
115.1000 |
400841316049271 |
|
15:08:58 |
XLON |
1,577 |
115.1000 |
400841316049272 |
|
15:09:08 |
XLON |
151 |
115.1200 |
400841316049318 |
|
15:09:08 |
XLON |
9,553 |
115.1200 |
400841316049319 |
|
15:09:34 |
XLON |
6,712 |
115.1000 |
400841316049418 |
|
15:09:34 |
XLON |
3,055 |
115.1000 |
400841316049419 |
|
15:09:35 |
XLON |
3,000 |
115.1000 |
400841316049420 |
|
15:09:35 |
XLON |
85 |
115.1000 |
400841316049421 |
|
15:10:10 |
XLON |
6,923 |
115.1400 |
400841316049574 |
|
15:10:11 |
XLON |
3,000 |
115.1400 |
400841316049575 |
|
15:10:11 |
XLON |
4,111 |
115.1400 |
400841316049576 |
|
15:10:23 |
XLON |
1,215 |
115.1400 |
400841316049656 |
|
15:10:23 |
XLON |
7,559 |
115.1400 |
400841316049657 |
|
15:10:23 |
XLON |
6,130 |
115.1400 |
400841316049659 |
|
15:10:48 |
XLON |
1,253 |
115.1000 |
400841316049742 |
|
15:11:00 |
XLON |
2,481 |
115.1000 |
400841316049763 |
|
15:11:00 |
XLON |
3,000 |
115.1000 |
400841316049765 |
|
15:11:00 |
XLON |
213 |
115.1000 |
400841316049766 |
|
15:11:11 |
XLON |
2,932 |
115.1200 |
400841316049808 |
|
15:11:24 |
XLON |
8,557 |
115.1200 |
400841316049823 |
|
15:11:24 |
XLON |
1,258 |
115.1200 |
400841316049824 |
|
15:11:56 |
XLON |
3,000 |
115.1400 |
400841316049923 |
|
15:12:08 |
XLON |
8,328 |
115.1600 |
400841316049950 |
|
15:12:08 |
XLON |
3,000 |
115.1600 |
400841316049951 |
|
15:12:27 |
XLON |
3,000 |
115.2400 |
400841316050027 |
|
15:12:39 |
XLON |
5,266 |
115.2200 |
400841316050069 |
|
15:12:40 |
XLON |
3,551 |
115.2200 |
400841316050070 |
|
15:12:40 |
XLON |
4,521 |
115.2200 |
400841316050071 |
|
15:12:40 |
XLON |
3,300 |
115.2200 |
400841316050073 |
|
15:12:40 |
XLON |
2,500 |
115.2200 |
400841316050074 |
|
15:12:40 |
XLON |
3,000 |
115.2200 |
400841316050075 |
|
15:12:40 |
XLON |
17 |
115.2200 |
400841316050076 |
|
15:12:44 |
XLON |
5,647 |
115.1800 |
400841316050087 |
|
15:12:46 |
XLON |
3,717 |
115.1600 |
400841316050099 |
|
15:12:53 |
XLON |
3,493 |
115.1200 |
400841316050121 |
|
15:13:49 |
XLON |
11,555 |
115.1800 |
400841316050259 |
|
15:13:51 |
XLON |
2,500 |
115.1800 |
400841316050268 |
|
15:13:51 |
XLON |
1,300 |
115.1800 |
400841316050269 |
|
15:13:55 |
XLON |
1,700 |
115.1800 |
400841316050273 |
|
15:13:55 |
XLON |
1,179 |
115.1800 |
400841316050274 |
|
15:14:02 |
XLON |
3,000 |
115.1800 |
400841316050291 |
|
15:14:05 |
XLON |
2,844 |
115.1800 |
400841316050298 |
|
15:14:11 |
XLON |
3,000 |
115.1800 |
400841316050320 |
|
15:14:15 |
XLON |
3,292 |
115.1600 |
400841316050329 |
|
15:14:31 |
XLON |
3,000 |
115.1600 |
400841316050408 |
|
15:14:31 |
XLON |
1,678 |
115.1600 |
400841316050409 |
|
15:14:31 |
XLON |
1,377 |
115.1600 |
400841316050410 |
|
15:14:36 |
XLON |
2,036 |
115.1600 |
400841316050462 |
|
15:14:41 |
XLON |
2,204 |
115.1600 |
400841316050484 |
|
15:15:09 |
XLON |
4,403 |
115.2200 |
400841316050614 |
|
15:15:09 |
XLON |
2,128 |
115.2200 |
400841316050615 |
|
15:15:10 |
XLON |
2,500 |
115.2200 |
400841316050619 |
|
15:15:10 |
XLON |
3,000 |
115.2200 |
400841316050620 |
|
15:15:10 |
XLON |
3,300 |
115.2200 |
400841316050621 |
|
15:15:10 |
XLON |
1,419 |
115.2200 |
400841316050622 |
|
15:15:49 |
XLON |
4,024 |
115.2600 |
400841316050755 |
|
15:15:49 |
XLON |
3,300 |
115.2600 |
400841316050756 |
|
15:15:49 |
XLON |
3,000 |
115.2600 |
400841316050757 |
|
15:15:49 |
XLON |
186 |
115.2600 |
400841316050758 |
|
15:15:49 |
XLON |
2,500 |
115.2600 |
400841316050759 |
|
15:16:00 |
XLON |
937 |
115.3000 |
400841316050805 |
|
15:16:00 |
XLON |
2,669 |
115.3000 |
400841316050806 |
|
15:16:01 |
XLON |
3,300 |
115.3000 |
400841316050807 |
|
15:16:01 |
XLON |
6 |
115.3000 |
400841316050808 |
|
15:16:08 |
XLON |
3,000 |
115.3000 |
400841316050822 |
|
15:16:16 |
XLON |
4,586 |
115.3000 |
400841316050853 |
|
15:16:21 |
XLON |
3,000 |
115.3000 |
400841316050874 |
|
15:16:24 |
XLON |
3,117 |
115.3000 |
400841316050884 |
|
15:16:31 |
XLON |
62 |
115.3000 |
400841316050895 |
|
15:16:31 |
XLON |
3,195 |
115.3000 |
400841316050896 |
|
15:16:34 |
XLON |
3,300 |
115.2800 |
400841316050916 |
|
15:16:34 |
XLON |
122 |
115.2800 |
400841316050917 |
|
15:16:44 |
XLON |
2,974 |
115.2800 |
400841316050924 |
|
15:16:52 |
XLON |
3,000 |
115.2600 |
400841316050975 |
|
15:16:52 |
XLON |
298 |
115.2600 |
400841316050976 |
|
15:17:25 |
XLON |
3,000 |
115.2800 |
400841316051114 |
|
15:17:25 |
XLON |
3,300 |
115.2800 |
400841316051115 |
|
15:17:28 |
XLON |
3,000 |
115.2800 |
400841316051186 |
|
15:17:28 |
XLON |
2,253 |
115.2800 |
400841316051187 |
|
15:17:30 |
XLON |
3,000 |
115.2800 |
400841316051189 |
|
15:17:36 |
XLON |
3,622 |
115.2800 |
400841316051205 |
|
15:17:36 |
XLON |
1,662 |
115.2800 |
400841316051206 |
|
15:17:41 |
XLON |
1,066 |
115.2800 |
400841316051220 |
|
15:17:41 |
XLON |
1,942 |
115.2800 |
400841316051221 |
|
15:18:10 |
XLON |
3,318 |
115.3200 |
400841316051360 |
|
15:18:10 |
XLON |
3,000 |
115.3200 |
400841316051363 |
|
15:18:10 |
XLON |
2,821 |
115.3200 |
400841316051364 |
|
15:18:12 |
XLON |
2,198 |
115.3200 |
400841316051381 |
|
15:18:12 |
XLON |
487 |
115.3200 |
400841316051382 |
|
15:18:24 |
XLON |
3,901 |
115.3600 |
400841316051463 |
|
15:18:28 |
XLON |
2,400 |
115.3600 |
400841316051469 |
|
15:18:28 |
XLON |
2,822 |
115.3600 |
400841316051470 |
|
15:18:39 |
XLON |
120 |
115.3800 |
400841316051515 |
|
15:18:39 |
XLON |
3,000 |
115.3800 |
400841316051516 |
|
15:18:44 |
XLON |
3,000 |
115.3800 |
400841316051537 |
|
15:18:47 |
XLON |
3,000 |
115.3800 |
400841316051583 |
|
15:18:59 |
XLON |
3,445 |
115.3800 |
400841316051618 |
|
15:18:59 |
XLON |
7,202 |
115.3800 |
400841316051619 |
|
15:19:00 |
XLON |
7,689 |
115.3600 |
400841316051622 |
|
15:19:14 |
XLON |
4,013 |
115.3200 |
400841316051655 |
|
15:19:41 |
XLON |
2,208 |
115.3000 |
400841316051717 |
|
15:19:41 |
XLON |
245 |
115.3000 |
400841316051718 |
|
15:19:41 |
XLON |
632 |
115.3000 |
400841316051719 |
|
15:19:48 |
XLON |
1,805 |
115.3000 |
400841316051731 |
|
15:20:01 |
XLON |
3,300 |
115.3200 |
400841316051761 |
|
15:20:01 |
XLON |
3,000 |
115.3200 |
400841316051762 |
|
15:20:01 |
XLON |
821 |
115.3200 |
400841316051763 |
|
15:20:16 |
XLON |
1,770 |
115.3600 |
400841316051911 |
|
15:20:16 |
XLON |
1,936 |
115.3600 |
400841316051912 |
|
15:20:18 |
XLON |
3,000 |
115.3400 |
400841316051925 |
|
15:20:18 |
XLON |
785 |
115.3400 |
400841316051926 |
|
15:20:29 |
XLON |
13,073 |
115.3400 |
400841316051994 |
|
15:20:43 |
XLON |
6,594 |
115.3200 |
400841316052046 |
|
15:21:12 |
XLON |
2,046 |
115.3600 |
400841316052148 |
|
15:21:12 |
XLON |
972 |
115.3600 |
400841316052149 |
|
15:21:19 |
XLON |
2,953 |
115.3600 |
400841316052158 |
|
15:21:28 |
XLON |
3,520 |
115.3800 |
400841316052177 |
|
15:21:34 |
XLON |
2,345 |
115.3800 |
400841316052212 |
|
15:21:34 |
XLON |
607 |
115.3800 |
400841316052213 |
|
15:21:39 |
XLON |
12,116 |
115.3600 |
400841316052218 |
|
15:22:07 |
XLON |
151 |
115.3200 |
400841316052384 |
|
15:22:07 |
XLON |
12,986 |
115.3200 |
400841316052385 |
|
15:22:31 |
XLON |
8,812 |
115.3000 |
400841316052459 |
|
15:22:59 |
XLON |
3,734 |
115.2600 |
400841316052553 |
|
15:23:00 |
XLON |
4,875 |
115.2600 |
400841316052560 |
|
15:23:00 |
XLON |
3,075 |
115.2600 |
400841316052562 |
|
15:23:54 |
XLON |
11,359 |
115.2800 |
400841316052744 |
|
15:23:58 |
XLON |
3,059 |
115.2800 |
400841316052754 |
|
15:24:05 |
XLON |
2,092 |
115.2800 |
400841316052762 |
|
15:24:05 |
XLON |
861 |
115.2800 |
400841316052763 |
|
15:24:12 |
XLON |
2,954 |
115.2800 |
400841316052776 |
|
15:24:39 |
XLON |
4,988 |
115.2600 |
400841316052860 |
|
15:24:39 |
XLON |
5,220 |
115.2600 |
400841316052861 |
|
15:24:39 |
XLON |
3,000 |
115.2600 |
400841316052863 |
|
15:24:39 |
XLON |
3,300 |
115.2600 |
400841316052864 |
|
15:24:39 |
XLON |
535 |
115.2600 |
400841316052865 |
|
15:24:58 |
XLON |
1,555 |
115.2800 |
400841316052905 |
|
15:24:58 |
XLON |
1,575 |
115.2800 |
400841316052906 |
|
15:26:35 |
XLON |
3,000 |
115.4400 |
400841316053285 |
|
15:26:35 |
XLON |
2,532 |
115.4400 |
400841316053286 |
|
15:26:35 |
XLON |
2,500 |
115.4400 |
400841316053287 |
|
15:27:47 |
XLON |
3,347 |
115.4800 |
400841316053701 |
|
15:27:57 |
XLON |
3,000 |
115.5000 |
400841316053763 |
|
15:27:57 |
XLON |
1,547 |
115.5000 |
400841316053764 |
|
15:28:25 |
XLON |
3,200 |
115.5000 |
400841316053921 |
|
15:28:25 |
XLON |
3,000 |
115.5000 |
400841316053922 |
|
15:28:25 |
XLON |
3,000 |
115.5000 |
400841316053923 |
|
15:28:27 |
XLON |
2,335 |
115.5000 |
400841316053938 |
|
15:28:27 |
XLON |
3,000 |
115.5000 |
400841316053939 |
|
15:28:27 |
XLON |
2,500 |
115.5000 |
400841316053940 |
|
15:28:29 |
XLON |
1,909 |
115.5000 |
400841316053945 |
|
15:28:29 |
XLON |
3,000 |
115.5000 |
400841316053946 |
|
15:28:58 |
XLON |
1,609 |
115.5000 |
400841316054000 |
|
15:28:58 |
XLON |
3,000 |
115.5000 |
400841316054001 |
|
15:29:03 |
XLON |
1,706 |
115.5000 |
400841316054017 |
|
15:29:03 |
XLON |
2,447 |
115.5000 |
400841316054018 |
|
15:29:03 |
XLON |
3,000 |
115.5000 |
400841316054019 |
|
15:29:03 |
XLON |
1,610 |
115.5000 |
400841316054020 |
|
15:29:15 |
XLON |
3,200 |
115.5000 |
400841316054052 |
|
15:29:15 |
XLON |
3,000 |
115.5000 |
400841316054053 |
|
15:29:26 |
XLON |
3,000 |
115.5000 |
400841316054112 |
|
15:29:32 |
XLON |
1,609 |
115.5000 |
400841316054150 |
|
15:29:32 |
XLON |
3,000 |
115.5000 |
400841316054151 |
|
15:29:39 |
XLON |
2,375 |
115.4800 |
400841316054170 |
|
15:29:39 |
XLON |
7,016 |
115.4800 |
400841316054171 |
|
15:29:39 |
XLON |
3,300 |
115.4800 |
400841316054172 |
|
15:29:39 |
XLON |
3,000 |
115.4800 |
400841316054173 |
|
15:29:39 |
XLON |
3,000 |
115.5000 |
400841316054174 |
|
15:29:39 |
XLON |
2,401 |
115.5000 |
400841316054175 |
|
15:29:39 |
XLON |
2,500 |
115.5000 |
400841316054176 |
|
15:29:39 |
XLON |
4,795 |
115.5000 |
400841316054177 |
|
15:29:39 |
XLON |
1,200 |
115.5000 |
400841316054178 |
|
15:29:39 |
XLON |
1,200 |
115.5000 |
400841316054179 |
|
15:29:39 |
XLON |
653 |
115.5000 |
400841316054180 |
|
15:29:39 |
XLON |
2,866 |
115.5000 |
400841316054181 |
|
15:29:44 |
XLON |
3,132 |
115.5000 |
400841316054206 |
|
15:29:44 |
XLON |
1,711 |
115.5000 |
400841316054207 |
|
15:29:44 |
XLON |
2,271 |
115.5000 |
400841316054208 |
|
15:29:44 |
XLON |
2,181 |
115.5000 |
400841316054209 |
|
15:29:49 |
XLON |
957 |
115.5000 |
400841316054226 |
|
15:29:49 |
XLON |
2,102 |
115.5000 |
400841316054227 |
|
15:29:51 |
XLON |
11,869 |
115.4800 |
400841316054245 |
|
15:30:15 |
XLON |
1,699 |
115.4400 |
400841316054408 |
|
15:30:15 |
XLON |
5,337 |
115.4400 |
400841316054409 |
|
15:30:44 |
XLON |
3,949 |
115.4600 |
400841316054667 |
|
15:30:44 |
XLON |
3,000 |
115.4600 |
400841316054668 |
|
15:30:44 |
XLON |
929 |
115.4600 |
400841316054669 |
|
15:30:51 |
XLON |
6,670 |
115.4600 |
400841316054685 |
|
15:31:08 |
XLON |
7,284 |
115.3600 |
400841316054778 |
|
15:31:29 |
XLON |
5,237 |
115.3800 |
400841316054892 |
|
15:32:08 |
XLON |
3,000 |
115.4000 |
400841316055116 |
|
15:32:20 |
XLON |
2,044 |
115.4200 |
400841316055154 |
|
15:32:42 |
XLON |
8,343 |
115.4200 |
400841316055210 |
|
15:32:42 |
XLON |
4,248 |
115.4200 |
400841316055211 |
|
15:32:42 |
XLON |
2,500 |
115.4200 |
400841316055212 |
|
15:32:42 |
XLON |
3,300 |
115.4200 |
400841316055213 |
|
15:32:42 |
XLON |
1,200 |
115.4200 |
400841316055214 |
|
15:32:42 |
XLON |
1,343 |
115.4200 |
400841316055215 |
|
15:33:00 |
XLON |
6,560 |
115.3800 |
400841316055265 |
|
15:33:00 |
XLON |
3,000 |
115.3800 |
400841316055266 |
|
15:33:00 |
XLON |
1,101 |
115.3800 |
400841316055267 |
|
15:33:23 |
XLON |
3,588 |
115.3200 |
400841316055402 |
|
15:33:23 |
XLON |
4,147 |
115.3200 |
400841316055405 |
|
15:33:32 |
XLON |
1,056 |
115.3200 |
400841316055460 |
|
15:33:32 |
XLON |
2,217 |
115.3200 |
400841316055461 |
|
15:33:49 |
XLON |
527 |
115.3400 |
400841316055537 |
|
15:33:49 |
XLON |
6,490 |
115.3400 |
400841316055538 |
|
15:34:28 |
XLON |
183 |
115.3800 |
400841316055625 |
|
15:34:28 |
XLON |
2,698 |
115.3800 |
400841316055626 |
|
15:34:35 |
XLON |
2,444 |
115.3600 |
400841316055641 |
|
15:34:35 |
XLON |
443 |
115.3600 |
400841316055642 |
|
15:34:43 |
XLON |
2,901 |
115.3400 |
400841316055727 |
|
15:34:51 |
XLON |
1,931 |
115.3400 |
400841316055754 |
|
15:34:51 |
XLON |
866 |
115.3400 |
400841316055755 |
|
15:34:51 |
XLON |
192 |
115.3400 |
400841316055756 |
|
15:35:39 |
XLON |
3,300 |
115.4200 |
400841316055937 |
|
15:35:39 |
XLON |
3,000 |
115.4200 |
400841316055938 |
|
15:35:39 |
XLON |
2,263 |
115.4200 |
400841316055939 |
|
15:35:48 |
XLON |
3,300 |
115.4400 |
400841316055975 |
|
15:35:48 |
XLON |
3,000 |
115.4400 |
400841316055976 |
|
15:35:49 |
XLON |
3,000 |
115.4400 |
400841316055979 |
|
15:35:49 |
XLON |
359 |
115.4400 |
400841316055980 |
|
15:35:51 |
XLON |
3,000 |
115.4200 |
400841316055990 |
|
15:35:51 |
XLON |
2,532 |
115.4200 |
400841316055991 |
|
15:35:51 |
XLON |
335 |
115.4200 |
400841316055992 |
|
15:35:57 |
XLON |
2,150 |
115.4200 |
400841316056010 |
|
15:35:57 |
XLON |
915 |
115.4200 |
400841316056011 |
|
15:36:05 |
XLON |
2,987 |
115.4200 |
400841316056035 |
|
15:36:12 |
XLON |
13 |
115.4200 |
400841316056067 |
|
15:36:12 |
XLON |
1,770 |
115.4200 |
400841316056068 |
|
15:36:12 |
XLON |
1,159 |
115.4200 |
400841316056069 |
|
15:36:20 |
XLON |
1,073 |
115.4200 |
400841316056114 |
|
15:36:20 |
XLON |
2,089 |
115.4200 |
400841316056115 |
|
15:36:28 |
XLON |
13,482 |
115.4000 |
400841316056132 |
|
15:37:21 |
XLON |
13,706 |
115.4000 |
400841316056287 |
|
15:37:46 |
XLON |
2,886 |
115.4000 |
400841316056414 |
|
15:37:51 |
XLON |
2,108 |
115.4000 |
400841316056433 |
|
15:37:51 |
XLON |
2,297 |
115.4000 |
400841316056434 |
|
15:37:51 |
XLON |
336 |
115.4000 |
400841316056435 |
|
15:38:02 |
XLON |
7,870 |
115.3800 |
400841316056502 |
|
15:38:02 |
XLON |
3,300 |
115.3800 |
400841316056503 |
|
15:38:02 |
XLON |
3,000 |
115.3800 |
400841316056504 |
|
15:38:02 |
XLON |
3,281 |
115.3800 |
400841316056505 |
|
15:38:37 |
XLON |
9,074 |
115.4000 |
400841316056612 |
|
15:38:37 |
XLON |
3,300 |
115.4000 |
400841316056613 |
|
15:38:37 |
XLON |
409 |
115.4000 |
400841316056614 |
|
15:39:00 |
XLON |
3,465 |
115.3800 |
400841316056671 |
|
15:39:43 |
XLON |
4,357 |
115.4200 |
400841316056771 |
|
15:39:43 |
XLON |
2,058 |
115.4200 |
400841316056772 |
|
15:39:43 |
XLON |
3,300 |
115.4200 |
400841316056776 |
|
15:39:43 |
XLON |
3,000 |
115.4200 |
400841316056777 |
|
15:40:09 |
XLON |
2,944 |
115.5000 |
400841316056882 |
|
15:40:18 |
XLON |
5,244 |
115.5000 |
400841316056906 |
|
15:40:23 |
XLON |
4,433 |
115.5000 |
400841316056952 |
|
15:40:23 |
XLON |
2,400 |
115.5000 |
400841316056953 |
|
15:40:23 |
XLON |
1,011 |
115.5000 |
400841316056954 |
|
15:41:36 |
XLON |
1,644 |
115.5400 |
400841316057250 |
|
15:41:36 |
XLON |
3,000 |
115.5400 |
400841316057251 |
|
15:41:36 |
XLON |
2,500 |
115.5400 |
400841316057252 |
|
15:41:41 |
XLON |
2,314 |
115.5400 |
400841316057256 |
|
15:41:41 |
XLON |
3,000 |
115.5400 |
400841316057257 |
|
15:41:41 |
XLON |
1,066 |
115.5400 |
400841316057258 |
|
15:41:44 |
XLON |
1,892 |
115.5400 |
400841316057268 |
|
15:41:44 |
XLON |
3,000 |
115.5400 |
400841316057269 |
|
15:42:07 |
XLON |
3,200 |
115.5600 |
400841316057358 |
|
15:42:07 |
XLON |
3,000 |
115.5600 |
400841316057359 |
|
15:42:07 |
XLON |
11,934 |
115.5600 |
400841316057357 |
|
15:42:23 |
XLON |
2,592 |
115.6000 |
400841316057407 |
|
15:42:23 |
XLON |
278 |
115.6000 |
400841316057408 |
|
15:42:27 |
XLON |
3,000 |
115.5800 |
400841316057414 |
|
15:42:27 |
XLON |
1,260 |
115.5800 |
400841316057415 |
|
15:43:10 |
XLON |
2,200 |
115.6600 |
400841316057607 |
|
15:43:10 |
XLON |
3,000 |
115.6600 |
400841316057608 |
|
15:43:25 |
XLON |
1,245 |
115.6400 |
400841316057693 |
|
15:43:25 |
XLON |
8,997 |
115.6400 |
400841316057694 |
|
15:43:25 |
XLON |
746 |
115.6400 |
400841316057695 |
|
15:43:25 |
XLON |
1,384 |
115.6400 |
400841316057702 |
|
15:43:25 |
XLON |
3,000 |
115.6400 |
400841316057703 |
|
15:43:25 |
XLON |
866 |
115.6400 |
400841316057704 |
|
15:43:31 |
XLON |
3,253 |
115.6200 |
400841316057750 |
|
15:43:31 |
XLON |
866 |
115.6200 |
400841316057752 |
|
15:43:31 |
XLON |
1,600 |
115.6200 |
400841316057753 |
|
15:43:31 |
XLON |
751 |
115.6200 |
400841316057754 |
|
15:43:50 |
XLON |
2,296 |
115.6200 |
400841316057812 |
|
15:43:50 |
XLON |
719 |
115.6200 |
400841316057813 |
|
15:43:58 |
XLON |
1,751 |
115.6200 |
400841316057840 |
|
15:43:58 |
XLON |
866 |
115.6200 |
400841316057841 |
|
15:43:58 |
XLON |
355 |
115.6200 |
400841316057842 |
|
15:44:33 |
XLON |
1,770 |
115.6200 |
400841316057953 |
|
15:44:33 |
XLON |
3,000 |
115.6200 |
400841316057954 |
|
15:44:33 |
XLON |
4,500 |
115.6200 |
400841316057955 |
|
15:44:56 |
XLON |
3,822 |
115.6600 |
400841316058071 |
|
15:44:56 |
XLON |
9,983 |
115.6600 |
400841316058072 |
|
15:44:56 |
XLON |
3,822 |
115.6600 |
400841316058073 |
|
15:45:03 |
XLON |
5,422 |
115.6600 |
400841316058114 |
|
15:45:27 |
XLON |
3,054 |
115.6600 |
400841316058197 |
|
15:45:27 |
XLON |
3,671 |
115.6600 |
400841316058201 |
|
15:46:00 |
XLON |
2,092 |
115.7000 |
400841316058318 |
|
15:46:00 |
XLON |
3,000 |
115.7000 |
400841316058319 |
|
15:46:00 |
XLON |
4,314 |
115.7000 |
400841316058316 |
|
15:46:13 |
XLON |
8,960 |
115.7000 |
400841316058346 |
|
15:46:13 |
XLON |
1,883 |
115.7000 |
400841316058347 |
|
15:46:13 |
XLON |
1,551 |
115.7000 |
400841316058348 |
|
15:46:43 |
XLON |
5,468 |
115.7200 |
400841316058500 |
|
15:46:43 |
XLON |
1,096 |
115.7200 |
400841316058501 |
|
15:46:50 |
XLON |
887 |
115.7200 |
400841316058545 |
|
15:46:50 |
XLON |
1,881 |
115.7200 |
400841316058546 |
|
15:46:50 |
XLON |
1,217 |
115.7200 |
400841316058547 |
|
15:46:50 |
XLON |
1,881 |
115.7200 |
400841316058548 |
|
15:47:09 |
XLON |
8,255 |
115.7400 |
400841316058618 |
|
15:47:43 |
XLON |
162 |
115.7400 |
400841316058772 |
|
15:47:43 |
XLON |
2,760 |
115.7400 |
400841316058773 |
|
15:48:00 |
XLON |
6,387 |
115.7600 |
400841316058816 |
|
15:48:06 |
XLON |
2,909 |
115.7600 |
400841316058852 |
|
15:48:06 |
XLON |
621 |
115.7600 |
400841316058853 |
|
15:48:06 |
XLON |
3,000 |
115.7600 |
400841316058854 |
|
15:48:06 |
XLON |
497 |
115.7600 |
400841316058855 |
|
15:48:30 |
XLON |
1,610 |
115.7600 |
400841316058936 |
|
15:48:30 |
XLON |
3,000 |
115.7600 |
400841316058937 |
|
15:48:30 |
XLON |
479 |
115.7600 |
400841316058938 |
|
15:48:38 |
XLON |
165 |
115.7800 |
400841316058969 |
|
15:49:02 |
XLON |
4,178 |
115.8200 |
400841316059164 |
|
15:49:10 |
XLON |
7,899 |
115.8200 |
400841316059211 |
|
15:49:11 |
XLON |
3,000 |
115.8200 |
400841316059219 |
|
15:49:11 |
XLON |
2,525 |
115.8200 |
400841316059220 |
|
15:49:22 |
XLON |
7,211 |
115.8400 |
400841316059314 |
|
15:49:31 |
XLON |
11,511 |
115.8200 |
400841316059375 |
|
15:49:55 |
XLON |
6,908 |
115.7800 |
400841316059499 |
|
15:50:00 |
XLON |
6,529 |
115.7800 |
400841316059545 |
|
15:50:00 |
XLON |
6,286 |
115.7800 |
400841316059546 |
|
15:50:01 |
XLON |
2,224 |
115.7800 |
400841316059549 |
|
15:50:01 |
XLON |
2,524 |
115.7800 |
400841316059550 |
|
15:50:01 |
XLON |
1,781 |
115.7800 |
400841316059551 |
|
15:50:44 |
XLON |
7,018 |
115.7200 |
400841316059738 |
|
15:50:50 |
XLON |
341 |
115.7200 |
400841316059785 |
|
15:50:50 |
XLON |
2,901 |
115.7200 |
400841316059784 |
|
15:51:27 |
XLON |
3,641 |
115.7200 |
400841316060007 |
|
15:51:33 |
XLON |
8,362 |
115.7000 |
400841316060053 |
|
15:51:45 |
XLON |
1,730 |
115.7400 |
400841316060111 |
|
15:51:45 |
XLON |
2,814 |
115.7400 |
400841316060112 |
|
15:52:19 |
XLON |
1,964 |
115.7000 |
400841316060261 |
|
15:52:19 |
XLON |
6,922 |
115.7000 |
400841316060262 |
|
15:52:19 |
XLON |
1,699 |
115.7000 |
400841316060263 |
|
15:52:52 |
XLON |
2,644 |
115.6600 |
400841316060441 |
|
15:52:52 |
XLON |
1,000 |
115.6600 |
400841316060442 |
|
15:52:52 |
XLON |
2,000 |
115.6600 |
400841316060443 |
|
15:52:52 |
XLON |
182 |
115.6600 |
400841316060444 |
|
15:54:11 |
XLON |
2,059 |
115.6800 |
400841316060866 |
|
15:54:11 |
XLON |
10,152 |
115.6800 |
400841316060867 |
|
15:54:11 |
XLON |
474 |
115.6800 |
400841316060873 |
|
15:54:11 |
XLON |
2,385 |
115.6800 |
400841316060874 |
|
15:54:11 |
XLON |
1,951 |
115.6800 |
400841316060875 |
|
15:54:13 |
XLON |
4,856 |
115.6800 |
400841316060885 |
|
15:54:23 |
XLON |
627 |
115.6800 |
400841316060934 |
|
15:54:23 |
XLON |
3,000 |
115.6800 |
400841316060935 |
|
15:54:23 |
XLON |
2,700 |
115.6800 |
400841316060936 |
|
15:54:23 |
XLON |
3,272 |
115.6800 |
400841316060937 |
|
15:54:23 |
XLON |
1,343 |
115.6800 |
400841316060938 |
|
15:54:23 |
XLON |
1,632 |
115.6800 |
400841316060939 |
|
15:54:23 |
XLON |
1,052 |
115.6800 |
400841316060940 |
|
15:54:23 |
XLON |
507 |
115.6800 |
400841316060941 |
|
15:55:09 |
XLON |
2,845 |
115.7600 |
400841316061195 |
|
15:55:11 |
XLON |
2,387 |
115.7400 |
400841316061233 |
|
15:55:11 |
XLON |
3,935 |
115.7400 |
400841316061234 |
|
15:55:11 |
XLON |
4,800 |
115.7400 |
400841316061239 |
|
15:55:11 |
XLON |
3,000 |
115.7400 |
400841316061240 |
|
15:55:11 |
XLON |
358 |
115.7400 |
400841316061241 |
|
15:55:20 |
XLON |
1,303 |
115.7000 |
400841316061274 |
|
15:55:20 |
XLON |
2,806 |
115.7000 |
400841316061275 |
|
15:55:44 |
XLON |
4,016 |
115.7000 |
400841316061367 |
|
15:55:44 |
XLON |
5,000 |
115.7000 |
400841316061368 |
|
15:56:02 |
XLON |
8,519 |
115.7000 |
400841316061439 |
|
15:56:32 |
XLON |
9,303 |
115.6400 |
400841316061647 |
|
15:57:12 |
XLON |
3,200 |
115.6800 |
400841316061832 |
|
15:57:22 |
XLON |
9,794 |
115.6800 |
400841316061882 |
|
15:57:23 |
XLON |
3,000 |
115.6800 |
400841316061883 |
|
15:57:23 |
XLON |
358 |
115.6800 |
400841316061884 |
|
15:57:28 |
XLON |
3,111 |
115.6600 |
400841316061894 |
|
15:58:07 |
XLON |
7,881 |
115.6600 |
400841316062059 |
|
15:58:07 |
XLON |
1,662 |
115.6600 |
400841316062060 |
|
15:58:07 |
XLON |
2,500 |
115.6600 |
400841316062062 |
|
15:58:07 |
XLON |
3,000 |
115.6600 |
400841316062063 |
|
15:58:07 |
XLON |
2,381 |
115.6600 |
400841316062064 |
|
15:58:40 |
XLON |
1,931 |
115.6800 |
400841316062183 |
|
15:58:40 |
XLON |
1,165 |
115.6800 |
400841316062184 |
|
15:58:45 |
XLON |
244 |
115.7000 |
400841316062217 |
|
15:58:54 |
XLON |
2,110 |
115.7000 |
400841316062260 |
|
15:59:02 |
XLON |
8,974 |
115.7000 |
400841316062319 |
|
15:59:02 |
XLON |
3,000 |
115.7000 |
400841316062320 |
|
15:59:02 |
XLON |
2,900 |
115.7000 |
400841316062321 |
|
15:59:02 |
XLON |
731 |
115.7000 |
400841316062322 |
|
15:59:20 |
XLON |
4,318 |
115.7000 |
400841316062442 |
|
15:59:46 |
XLON |
5,053 |
115.6800 |
400841316062549 |
|
15:59:47 |
XLON |
2,081 |
115.6800 |
400841316062552 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV