Transaction in Own Shares
13 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
13 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
120.22 |
|
Lowest price paid per share (pence): |
118.98 |
|
Volume weighted average price paid per share (pence): |
119.43 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 968,784,928 of its ordinary shares in treasury and has 27,848,805,090 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
119.43 |
426,264 |
|
CHIX |
119.42 |
783,137 |
|
XLON |
119.43 |
4,497,774 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
867 |
119.9600 |
08:00:14 |
XLON |
E06fPrBQ72b2 |
|
4,197 |
119.9600 |
08:00:14 |
XLON |
E06fPrBQ72dR |
|
5,064 |
119.9600 |
08:00:14 |
XLON |
E06fPrBQ72dX |
|
5,262 |
119.9600 |
08:00:14 |
XLON |
E06fPrBQ72dZ |
|
4,708 |
119.9400 |
08:00:15 |
XLON |
E06fPrBQ72lb |
|
4,708 |
119.9400 |
08:00:15 |
XLON |
E06fPrBQ72lo |
|
935 |
119.9400 |
08:00:15 |
XLON |
E06fPrBQ72lq |
|
4,212 |
119.9400 |
08:00:15 |
XLON |
E06fPrBQ72lv |
|
4,122 |
120.0600 |
08:00:21 |
XLON |
E06fPrBQ73rr |
|
831 |
120.0600 |
08:00:21 |
XLON |
E06fPrBQ73rt |
|
10,006 |
120.0600 |
08:00:21 |
XLON |
E06fPrBQ73rv |
|
3,980 |
119.9400 |
08:00:44 |
XLON |
E06fPrBQ76Bn |
|
785 |
119.7800 |
08:01:04 |
BATE |
254078871693 |
|
801 |
119.7800 |
08:01:04 |
BATE |
254078871694 |
|
1,760 |
119.7800 |
08:01:04 |
BATE |
254078871695 |
|
3,148 |
119.7800 |
08:01:04 |
BATE |
254078871697 |
|
5,349 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EPf |
|
1,201 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EPh |
|
4,996 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EPj |
|
368 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EPl |
|
4,981 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EPn |
|
3,071 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EPp |
|
3,126 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EPr |
|
5,364 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EPy |
|
3,204 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EQ0 |
|
1,777 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EQ4 |
|
276 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EQ6 |
|
762 |
119.7600 |
08:02:45 |
XLON |
E06fPrBQ7EQ8 |
|
254 |
119.7000 |
08:03:30 |
BATE |
254078871920 |
|
351 |
119.7000 |
08:03:30 |
BATE |
254078871921 |
|
245 |
119.7000 |
08:03:30 |
BATE |
254078871922 |
|
952 |
119.7000 |
08:03:30 |
BATE |
254078871923 |
|
7,444 |
119.7000 |
08:03:30 |
BATE |
254078871924 |
|
5,201 |
119.5800 |
08:05:14 |
XLON |
E06fPrBQ7Lp8 |
|
5,541 |
119.5800 |
08:05:14 |
XLON |
E06fPrBQ7LpA |
|
4,942 |
119.5800 |
08:05:14 |
XLON |
E06fPrBQ7LpC |
|
378 |
119.5800 |
08:05:14 |
XLON |
E06fPrBQ7LpM |
|
7,297 |
119.5600 |
08:05:28 |
XLON |
E06fPrBQ7MVV |
|
2,904 |
119.5600 |
08:05:28 |
XLON |
E06fPrBQ7MVX |
|
4,000 |
119.7600 |
08:06:02 |
XLON |
E06fPrBQ7OFM |
|
4,000 |
119.7600 |
08:06:02 |
XLON |
E06fPrBQ7OFZ |
|
504 |
119.7600 |
08:06:02 |
BATE |
254078872103 |
|
504 |
119.7600 |
08:06:02 |
BATE |
254078872104 |
|
504 |
119.7600 |
08:06:02 |
BATE |
254078872105 |
|
504 |
119.7600 |
08:06:02 |
BATE |
254078872106 |
|
976 |
119.7600 |
08:06:02 |
CHIX |
3075188779879 |
|
4,000 |
119.7600 |
08:06:02 |
XLON |
E06fPrBQ7OG3 |
|
4,020 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QAs |
|
4,020 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QAw |
|
4,020 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QB0 |
|
4,020 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QB5 |
|
4,020 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QBC |
|
1,948 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QBK |
|
2,072 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QBO |
|
385 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QBQ |
|
4,020 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QBU |
|
2,072 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QBZ |
|
1,948 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QBm |
|
4,020 |
119.7800 |
08:07:00 |
XLON |
E06fPrBQ7QC6 |
|
6,433 |
119.8000 |
08:07:31 |
XLON |
E06fPrBQ7REf |
|
38 |
119.8000 |
08:07:31 |
XLON |
E06fPrBQ7REh |
|
4,642 |
119.8000 |
08:07:31 |
XLON |
E06fPrBQ7REj |
|
4,350 |
119.8000 |
08:07:31 |
XLON |
E06fPrBQ7REl |
|
4,642 |
119.8000 |
08:07:31 |
XLON |
E06fPrBQ7REp |
|
1,336 |
119.8000 |
08:07:31 |
XLON |
E06fPrBQ7REr |
|
2,405 |
119.7400 |
08:08:25 |
XLON |
E06fPrBQ7SxA |
|
2,037 |
119.7400 |
08:08:25 |
XLON |
E06fPrBQ7SxC |
|
5,319 |
119.7400 |
08:08:25 |
XLON |
E06fPrBQ7SxE |
|
2,405 |
119.7400 |
08:08:25 |
XLON |
E06fPrBQ7SxG |
|
5,319 |
119.7400 |
08:08:25 |
XLON |
E06fPrBQ7SxK |
|
1,466 |
119.7400 |
08:08:25 |
XLON |
E06fPrBQ7SxM |
|
4,289 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YXu |
|
5,280 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YXw |
|
4,507 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YXy |
|
5,391 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YY0 |
|
2,553 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YY2 |
|
2,271 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YY4 |
|
2,565 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YY6 |
|
4,347 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YYE |
|
3,867 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YYG |
|
4,370 |
119.9800 |
08:10:53 |
XLON |
E06fPrBQ7YYI |
|
4,469 |
120.0000 |
08:11:01 |
CHIX |
3075188780359 |
|
4,295 |
119.9800 |
08:11:15 |
XLON |
E06fPrBQ7ZjD |
|
4,644 |
119.9000 |
08:11:28 |
XLON |
E06fPrBQ7aYL |
|
2,396 |
120.0000 |
08:14:30 |
CHIX |
3075188780636 |
|
4,059 |
120.0800 |
08:15:17 |
BATE |
254078872640 |
|
1,448 |
120.1200 |
08:15:40 |
CHIX |
3075188780746 |
|
804 |
120.1200 |
08:15:40 |
CHIX |
3075188780747 |
|
1,526 |
120.1200 |
08:15:40 |
CHIX |
3075188780748 |
|
2,001 |
120.1200 |
08:15:40 |
CHIX |
3075188780749 |
|
1,037 |
120.1200 |
08:15:40 |
BATE |
254078872685 |
|
2,001 |
120.1200 |
08:15:40 |
CHIX |
3075188780750 |
|
1,037 |
120.1200 |
08:15:40 |
BATE |
254078872686 |
|
514 |
120.1200 |
08:15:40 |
CHIX |
3075188780751 |
|
1,037 |
120.1200 |
08:15:40 |
BATE |
254078872687 |
|
7,605 |
120.1200 |
08:15:40 |
XLON |
E06fPrBQ7iYr |
|
48 |
120.1200 |
08:15:40 |
XLON |
E06fPrBQ7iYx |
|
7,557 |
120.1200 |
08:15:40 |
XLON |
E06fPrBQ7iYz |
|
4,443 |
120.1200 |
08:15:40 |
XLON |
E06fPrBQ7iZ1 |
|
692 |
120.1200 |
08:15:40 |
BATE |
254078872688 |
|
347 |
120.1200 |
08:15:40 |
XLON |
E06fPrBQ7iZC |
|
3,861 |
120.1200 |
08:15:40 |
XLON |
E06fPrBQ7iZL |
|
1,487 |
120.1200 |
08:15:40 |
CHIX |
3075188780752 |
|
345 |
120.1200 |
08:15:40 |
BATE |
254078872689 |
|
3,397 |
120.1200 |
08:15:40 |
XLON |
E06fPrBQ7iZN |
|
695 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7iqh |
|
2,610 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7iqj |
|
695 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7iql |
|
2,610 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7iqn |
|
695 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7iqr |
|
695 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7iqt |
|
164 |
120.1400 |
08:15:48 |
BATE |
254078872709 |
|
2,007 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7iqy |
|
319 |
120.1400 |
08:15:48 |
CHIX |
3075188780774 |
|
164 |
120.1400 |
08:15:48 |
BATE |
254078872710 |
|
603 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7ir0 |
|
40 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7ir4 |
|
164 |
120.1400 |
08:15:48 |
BATE |
254078872711 |
|
2,418 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7irH |
|
2,065 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7irJ |
|
4,483 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7irR |
|
2,065 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7irW |
|
2,418 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7ira |
|
672 |
120.1400 |
08:15:48 |
XLON |
E06fPrBQ7irc |
|
4,674 |
120.1800 |
08:16:23 |
CHIX |
3075188780857 |
|
7,934 |
120.2200 |
08:16:51 |
XLON |
E06fPrBQ7l9h |
|
5,349 |
120.2000 |
08:17:26 |
XLON |
E06fPrBQ7mES |
|
3,368 |
120.2000 |
08:17:26 |
XLON |
E06fPrBQ7mEU |
|
5,461 |
120.1200 |
08:18:05 |
XLON |
E06fPrBQ7nU9 |
|
5,461 |
120.1200 |
08:18:07 |
XLON |
E06fPrBQ7nVf |
|
841 |
120.1200 |
08:18:07 |
XLON |
E06fPrBQ7nVn |
|
5,343 |
120.0600 |
08:18:12 |
XLON |
E06fPrBQ7nlS |
|
1,190 |
120.0600 |
08:18:12 |
XLON |
E06fPrBQ7nla |
|
5,343 |
120.0600 |
08:18:12 |
XLON |
E06fPrBQ7nlY |
|
2,846 |
120.0400 |
08:18:47 |
CHIX |
3075188781076 |
|
1,168 |
120.0400 |
08:18:47 |
CHIX |
3075188781077 |
|
949 |
120.0000 |
08:18:52 |
XLON |
E06fPrBQ7oxr |
|
4,223 |
120.0000 |
08:18:52 |
XLON |
E06fPrBQ7oxt |
|
4,718 |
119.9400 |
08:19:50 |
XLON |
E06fPrBQ7q7f |
|
6,528 |
119.9800 |
08:20:03 |
XLON |
E06fPrBQ7qfU |
|
4,681 |
120.0400 |
08:21:36 |
XLON |
E06fPrBQ7tgr |
|
4,076 |
120.0400 |
08:21:36 |
XLON |
E06fPrBQ7tgw |
|
605 |
120.0400 |
08:21:36 |
XLON |
E06fPrBQ7tgz |
|
4,076 |
120.0400 |
08:21:36 |
XLON |
E06fPrBQ7th1 |
|
4,681 |
120.0400 |
08:21:36 |
XLON |
E06fPrBQ7th5 |
|
605 |
120.0400 |
08:21:36 |
XLON |
E06fPrBQ7th9 |
|
2,416 |
120.0400 |
08:21:36 |
XLON |
E06fPrBQ7thD |
|
4,409 |
119.9000 |
08:22:21 |
XLON |
E06fPrBQ7v7a |
|
812 |
119.8000 |
08:22:59 |
CHIX |
3075188781459 |
|
696 |
119.8000 |
08:22:59 |
CHIX |
3075188781460 |
|
3,342 |
119.8000 |
08:22:59 |
CHIX |
3075188781461 |
|
3,060 |
119.8000 |
08:22:59 |
CHIX |
3075188781462 |
|
2,029 |
119.8000 |
08:22:59 |
CHIX |
3075188781463 |
|
9,997 |
119.6600 |
08:25:25 |
BATE |
254078873278 |
|
1,169 |
119.6400 |
08:25:34 |
CHIX |
3075188781726 |
|
1,169 |
119.6400 |
08:25:34 |
CHIX |
3075188781727 |
|
605 |
119.6400 |
08:25:34 |
BATE |
254078873284 |
|
4,441 |
119.6400 |
08:25:34 |
XLON |
E06fPrBQ80JK |
|
4,441 |
119.6400 |
08:25:34 |
XLON |
E06fPrBQ80JP |
|
1,169 |
119.6400 |
08:25:34 |
CHIX |
3075188781728 |
|
605 |
119.6400 |
08:25:34 |
BATE |
254078873285 |
|
605 |
119.6400 |
08:25:34 |
BATE |
254078873286 |
|
605 |
119.6400 |
08:25:34 |
BATE |
254078873287 |
|
1,169 |
119.6400 |
08:25:34 |
CHIX |
3075188781729 |
|
1,169 |
119.6400 |
08:25:34 |
CHIX |
3075188781730 |
|
3,434 |
119.6400 |
08:25:34 |
XLON |
E06fPrBQ80JX |
|
605 |
119.6400 |
08:25:34 |
BATE |
254078873288 |
|
974 |
119.6400 |
08:25:34 |
XLON |
E06fPrBQ80JZ |
|
6,124 |
119.6400 |
08:25:35 |
XLON |
E06fPrBQ80KO |
|
5,442 |
119.6400 |
08:25:38 |
XLON |
E06fPrBQ80O6 |
|
4,788 |
119.6400 |
08:27:11 |
XLON |
E06fPrBQ83Dh |
|
4,788 |
119.6400 |
08:27:11 |
XLON |
E06fPrBQ83Dn |
|
4,626 |
119.6400 |
08:27:11 |
XLON |
E06fPrBQ83Dr |
|
2,065 |
119.5800 |
08:28:39 |
XLON |
E06fPrBQ85Vs |
|
2,850 |
119.5800 |
08:28:39 |
XLON |
E06fPrBQ85Vu |
|
2,850 |
119.5800 |
08:28:39 |
XLON |
E06fPrBQ85Vy |
|
2,065 |
119.5800 |
08:28:39 |
XLON |
E06fPrBQ85W2 |
|
648 |
119.5800 |
08:28:39 |
XLON |
E06fPrBQ85W4 |
|
2,051 |
119.5800 |
08:28:40 |
XLON |
E06fPrBQ85WV |
|
1,048 |
119.6000 |
08:28:56 |
BATE |
254078873431 |
|
1,043 |
119.6000 |
08:28:56 |
CHIX |
3075188781942 |
|
2,947 |
119.5400 |
08:30:18 |
BATE |
254078873519 |
|
1,066 |
119.5400 |
08:30:18 |
BATE |
254078873520 |
|
1,014 |
119.5400 |
08:30:18 |
BATE |
254078873521 |
|
1,216 |
119.5400 |
08:30:18 |
BATE |
254078873522 |
|
121 |
119.5400 |
08:30:18 |
BATE |
254078873523 |
|
395 |
119.5400 |
08:30:18 |
BATE |
254078873524 |
|
1,287 |
119.5400 |
08:30:18 |
BATE |
254078873525 |
|
411 |
119.5400 |
08:30:18 |
BATE |
254078873526 |
|
8,408 |
119.5400 |
08:31:34 |
XLON |
E06fPrBQ8B5a |
|
5,111 |
119.5200 |
08:31:34 |
XLON |
E06fPrBQ8B61 |
|
5,111 |
119.5200 |
08:31:34 |
XLON |
E06fPrBQ8B6A |
|
5,111 |
119.5200 |
08:31:34 |
XLON |
E06fPrBQ8B6W |
|
854 |
119.5200 |
08:31:34 |
XLON |
E06fPrBQ8B6h |
|
7,600 |
119.5000 |
08:31:35 |
XLON |
E06fPrBQ8B8M |
|
820 |
119.4400 |
08:32:46 |
CHIX |
3075188782250 |
|
1,174 |
119.4400 |
08:32:46 |
BATE |
254078873697 |
|
626 |
119.4400 |
08:32:46 |
CHIX |
3075188782251 |
|
820 |
119.4400 |
08:32:46 |
CHIX |
3075188782252 |
|
8,600 |
119.4600 |
08:32:54 |
XLON |
E06fPrBQ8DVk |
|
4,084 |
119.4000 |
08:33:16 |
XLON |
E06fPrBQ8EGZ |
|
302 |
119.4000 |
08:33:40 |
CHIX |
3075188782334 |
|
4,615 |
119.4000 |
08:33:40 |
CHIX |
3075188782336 |
|
36 |
119.4000 |
08:33:57 |
CHIX |
3075188782364 |
|
2,846 |
119.3600 |
08:34:43 |
CHIX |
3075188782412 |
|
8,362 |
119.3600 |
08:34:43 |
XLON |
E06fPrBQ8G6A |
|
407 |
119.3600 |
08:34:43 |
CHIX |
3075188782413 |
|
856 |
119.3600 |
08:34:43 |
CHIX |
3075188782414 |
|
67 |
119.3600 |
08:34:43 |
CHIX |
3075188782415 |
|
1,126 |
119.7600 |
08:38:22 |
CHIX |
3075188782763 |
|
455 |
119.7600 |
08:38:22 |
CHIX |
3075188782764 |
|
1,149 |
119.7600 |
08:38:22 |
CHIX |
3075188782765 |
|
2,087 |
119.7600 |
08:38:22 |
XLON |
E06fPrBQ8LkT |
|
3,924 |
119.7600 |
08:38:22 |
XLON |
E06fPrBQ8LkW |
|
2,087 |
119.7600 |
08:38:22 |
XLON |
E06fPrBQ8LkY |
|
1,581 |
119.7600 |
08:38:22 |
CHIX |
3075188782766 |
|
4,442 |
119.7600 |
08:38:22 |
XLON |
E06fPrBQ8Lke |
|
7,558 |
119.7600 |
08:39:03 |
XLON |
E06fPrBQ8MQr |
|
1,570 |
119.8000 |
08:40:10 |
BATE |
254078874172 |
|
206 |
119.8200 |
08:40:22 |
XLON |
E06fPrBQ8OFn |
|
4,000 |
119.8200 |
08:40:25 |
XLON |
E06fPrBQ8OHq |
|
2,087 |
119.8400 |
08:40:40 |
BATE |
254078874193 |
|
1,227 |
119.8800 |
08:41:14 |
BATE |
254078874230 |
|
1,160 |
119.8800 |
08:41:14 |
BATE |
254078874231 |
|
4,118 |
119.8800 |
08:41:14 |
CHIX |
3075188782996 |
|
494 |
119.8800 |
08:41:14 |
CHIX |
3075188782997 |
|
321 |
119.8800 |
08:41:14 |
CHIX |
3075188782998 |
|
5,483 |
119.8800 |
08:41:14 |
XLON |
E06fPrBQ8PNk |
|
3,794 |
119.8800 |
08:41:14 |
CHIX |
3075188782999 |
|
3,375 |
119.8800 |
08:41:14 |
XLON |
E06fPrBQ8PNm |
|
1,693 |
119.8800 |
08:41:14 |
XLON |
E06fPrBQ8PNo |
|
1,273 |
119.8800 |
08:41:14 |
XLON |
E06fPrBQ8PNq |
|
5,687 |
119.8800 |
08:41:14 |
XLON |
E06fPrBQ8PNs |
|
4,118 |
119.8600 |
08:41:14 |
XLON |
E06fPrBQ8PPk |
|
5,741 |
119.8200 |
08:42:24 |
XLON |
E06fPrBQ8RQ5 |
|
1,126 |
119.8200 |
08:42:24 |
XLON |
E06fPrBQ8RQ9 |
|
2,023 |
119.8200 |
08:42:24 |
XLON |
E06fPrBQ8RQB |
|
2,351 |
119.8200 |
08:42:24 |
XLON |
E06fPrBQ8RQD |
|
3,810 |
119.7200 |
08:42:51 |
XLON |
E06fPrBQ8S2m |
|
2,649 |
119.7200 |
08:45:06 |
BATE |
254078874436 |
|
5,156 |
119.7200 |
08:45:06 |
CHIX |
3075188783302 |
|
4,039 |
119.7200 |
08:45:06 |
BATE |
254078874437 |
|
3,064 |
119.7200 |
08:45:06 |
CHIX |
3075188783303 |
|
4,222 |
119.7200 |
08:45:06 |
XLON |
E06fPrBQ8W70 |
|
8,712 |
119.7200 |
08:45:06 |
XLON |
E06fPrBQ8W72 |
|
3,727 |
119.6400 |
08:45:53 |
XLON |
E06fPrBQ8Xdr |
|
1,593 |
119.6400 |
08:45:57 |
XLON |
E06fPrBQ8Xg8 |
|
452 |
119.6200 |
08:48:11 |
BATE |
254078874596 |
|
646 |
119.6200 |
08:48:11 |
BATE |
254078874597 |
|
2,119 |
119.6200 |
08:48:11 |
CHIX |
3075188783511 |
|
8,053 |
119.6200 |
08:48:11 |
XLON |
E06fPrBQ8bJS |
|
4,553 |
119.6200 |
08:48:11 |
XLON |
E06fPrBQ8bJU |
|
2,500 |
119.6200 |
08:48:11 |
XLON |
E06fPrBQ8bJa |
|
4,553 |
119.6200 |
08:48:11 |
XLON |
E06fPrBQ8bJY |
|
248 |
119.6400 |
08:48:50 |
XLON |
E06fPrBQ8c9p |
|
2,321 |
119.6400 |
08:48:50 |
XLON |
E06fPrBQ8c9t |
|
6,513 |
119.6400 |
08:48:50 |
XLON |
E06fPrBQ8cAq |
|
4,862 |
119.6400 |
08:52:40 |
XLON |
E06fPrBQ8hPb |
|
5,213 |
119.6400 |
08:52:40 |
XLON |
E06fPrBQ8hPd |
|
503 |
119.7600 |
08:54:52 |
BATE |
254078874927 |
|
693 |
119.7600 |
08:54:52 |
CHIX |
3075188784005 |
|
281 |
119.7600 |
08:54:52 |
CHIX |
3075188784006 |
|
974 |
119.7600 |
08:54:52 |
CHIX |
3075188784007 |
|
329 |
119.7600 |
08:54:52 |
CHIX |
3075188784008 |
|
4,000 |
119.7600 |
08:54:52 |
XLON |
E06fPrBQ8k2I |
|
4,000 |
119.7600 |
08:54:52 |
XLON |
E06fPrBQ8k2O |
|
831 |
119.7600 |
08:54:52 |
XLON |
E06fPrBQ8k2Q |
|
482 |
119.7600 |
08:54:52 |
BATE |
254078874928 |
|
2,088 |
119.7600 |
08:54:56 |
XLON |
E06fPrBQ8k5e |
|
3,928 |
119.7600 |
08:55:03 |
XLON |
E06fPrBQ8kF5 |
|
494 |
119.7600 |
08:55:03 |
XLON |
E06fPrBQ8kF7 |
|
3,928 |
119.7600 |
08:55:03 |
XLON |
E06fPrBQ8kF9 |
|
494 |
119.7600 |
08:55:03 |
XLON |
E06fPrBQ8kFD |
|
494 |
119.7600 |
08:55:03 |
XLON |
E06fPrBQ8kFG |
|
2,538 |
119.7600 |
08:55:03 |
XLON |
E06fPrBQ8kFN |
|
765 |
119.7400 |
08:55:04 |
XLON |
E06fPrBQ8kG9 |
|
3,390 |
119.7400 |
08:55:04 |
XLON |
E06fPrBQ8kGC |
|
765 |
119.7400 |
08:55:04 |
XLON |
E06fPrBQ8kGE |
|
5,657 |
119.7400 |
08:56:44 |
XLON |
E06fPrBQ8mSp |
|
5,188 |
119.7400 |
08:56:44 |
XLON |
E06fPrBQ8mSr |
|
5,188 |
119.7400 |
08:56:44 |
XLON |
E06fPrBQ8mSv |
|
4,812 |
119.7400 |
08:56:44 |
XLON |
E06fPrBQ8mSx |
|
251 |
119.7400 |
08:56:44 |
XLON |
E06fPrBQ8mT1 |
|
2,173 |
119.7400 |
08:56:44 |
XLON |
E06fPrBQ8mTM |
|
284 |
119.8400 |
08:58:50 |
XLON |
E06fPrBQ8pAd |
|
4,036 |
119.8400 |
08:58:52 |
XLON |
E06fPrBQ8pG7 |
|
2,267 |
119.8400 |
08:58:52 |
XLON |
E06fPrBQ8pGM |
|
2,053 |
119.8400 |
08:58:52 |
XLON |
E06fPrBQ8pGO |
|
33 |
119.8400 |
08:58:52 |
XLON |
E06fPrBQ8pGQ |
|
998 |
119.8200 |
08:58:53 |
XLON |
E06fPrBQ8pIz |
|
3,563 |
119.8200 |
08:58:53 |
XLON |
E06fPrBQ8pJ1 |
|
5,694 |
119.8200 |
08:58:53 |
XLON |
E06fPrBQ8pJ3 |
|
2,198 |
119.8200 |
08:58:53 |
XLON |
E06fPrBQ8pJ5 |
|
4,561 |
119.8200 |
08:58:53 |
XLON |
E06fPrBQ8pJ9 |
|
3,120 |
119.8200 |
08:58:53 |
XLON |
E06fPrBQ8pJB |
|
10,143 |
119.8000 |
09:01:57 |
XLON |
E06fPrBQ8tTJ |
|
847 |
119.8000 |
09:01:57 |
CHIX |
3075188784508 |
|
615 |
119.8000 |
09:01:57 |
BATE |
254078875307 |
|
854 |
119.8000 |
09:01:57 |
CHIX |
3075188784509 |
|
953 |
119.8000 |
09:01:57 |
CHIX |
3075188784510 |
|
768 |
119.8000 |
09:01:57 |
BATE |
254078875308 |
|
15 |
119.8000 |
09:01:57 |
CHIX |
3075188784511 |
|
447 |
119.8600 |
09:04:45 |
CHIX |
3075188784742 |
|
447 |
119.8600 |
09:04:45 |
CHIX |
3075188784743 |
|
16 |
119.8600 |
09:04:45 |
CHIX |
3075188784744 |
|
4,000 |
119.8600 |
09:04:45 |
XLON |
E06fPrBQ8x3v |
|
4,136 |
119.8600 |
09:04:45 |
XLON |
E06fPrBQ8x3x |
|
4,000 |
119.8600 |
09:04:45 |
XLON |
E06fPrBQ8x41 |
|
3,754 |
119.8600 |
09:04:45 |
XLON |
E06fPrBQ8x46 |
|
6,023 |
119.9000 |
09:05:21 |
XLON |
E06fPrBQ8xjL |
|
1,375 |
119.8600 |
09:07:01 |
XLON |
E06fPrBQ8zOn |
|
4,089 |
119.8600 |
09:07:02 |
XLON |
E06fPrBQ8zQK |
|
5,464 |
119.8600 |
09:07:02 |
XLON |
E06fPrBQ8zQP |
|
2,065 |
119.8600 |
09:07:02 |
XLON |
E06fPrBQ8zQW |
|
691 |
119.8600 |
09:10:53 |
CHIX |
3075188785172 |
|
1,370 |
119.8600 |
09:10:53 |
BATE |
254078875758 |
|
1,954 |
119.8600 |
09:10:53 |
CHIX |
3075188785173 |
|
10,051 |
119.8600 |
09:10:53 |
XLON |
E06fPrBQ93WA |
|
4,084 |
119.8400 |
09:10:53 |
XLON |
E06fPrBQ93WM |
|
2,049 |
119.8400 |
09:10:53 |
XLON |
E06fPrBQ93WY |
|
503 |
119.8400 |
09:10:53 |
XLON |
E06fPrBQ93Wa |
|
2,888 |
119.8400 |
09:10:53 |
XLON |
E06fPrBQ93Wc |
|
4,084 |
119.8400 |
09:10:53 |
XLON |
E06fPrBQ93Wx |
|
3,588 |
119.8400 |
09:10:53 |
XLON |
E06fPrBQ93Wz |
|
2,619 |
119.7600 |
09:12:31 |
BATE |
254078875830 |
|
1,160 |
119.7400 |
09:15:36 |
CHIX |
3075188785557 |
|
470 |
119.7800 |
09:16:07 |
BATE |
254078876093 |
|
640 |
119.7800 |
09:16:07 |
CHIX |
3075188785599 |
|
470 |
119.7800 |
09:16:07 |
BATE |
254078876094 |
|
269 |
119.7800 |
09:16:07 |
CHIX |
3075188785600 |
|
470 |
119.7800 |
09:16:07 |
BATE |
254078876095 |
|
909 |
119.7800 |
09:16:07 |
CHIX |
3075188785602 |
|
909 |
119.7800 |
09:16:07 |
CHIX |
3075188785603 |
|
909 |
119.7800 |
09:16:07 |
CHIX |
3075188785604 |
|
909 |
119.7800 |
09:16:07 |
CHIX |
3075188785605 |
|
909 |
119.7800 |
09:16:07 |
CHIX |
3075188785606 |
|
909 |
119.7800 |
09:16:07 |
CHIX |
3075188785607 |
|
639 |
119.7800 |
09:16:07 |
CHIX |
3075188785608 |
|
470 |
119.7800 |
09:16:07 |
BATE |
254078876096 |
|
4,000 |
119.7800 |
09:16:07 |
XLON |
E06fPrBQ99FT |
|
6,170 |
119.7800 |
09:16:07 |
XLON |
E06fPrBQ99FV |
|
470 |
119.7800 |
09:16:07 |
BATE |
254078876097 |
|
3,093 |
119.7800 |
09:16:07 |
XLON |
E06fPrBQ99FZ |
|
907 |
119.7800 |
09:16:07 |
XLON |
E06fPrBQ99Fc |
|
1,851 |
119.7800 |
09:16:07 |
XLON |
E06fPrBQ99Fe |
|
486 |
119.7800 |
09:16:07 |
CHIX |
3075188785609 |
|
470 |
119.7800 |
09:16:07 |
BATE |
254078876098 |
|
4,668 |
119.7800 |
09:16:07 |
XLON |
E06fPrBQ99Fn |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876253 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876254 |
|
4,000 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CRV |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876255 |
|
271 |
119.7800 |
09:19:11 |
CHIX |
3075188785793 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876256 |
|
2,876 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CRb |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876257 |
|
1,124 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CRd |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876258 |
|
271 |
119.7800 |
09:19:11 |
CHIX |
3075188785794 |
|
1,124 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CRh |
|
1,124 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CRj |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876259 |
|
271 |
119.7800 |
09:19:11 |
CHIX |
3075188785795 |
|
271 |
119.7800 |
09:19:11 |
CHIX |
3075188785796 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876260 |
|
1,752 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CRm |
|
1,641 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CRo |
|
271 |
119.7800 |
09:19:11 |
CHIX |
3075188785797 |
|
3,810 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CRs |
|
271 |
119.7800 |
09:19:11 |
CHIX |
3075188785798 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876261 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876262 |
|
271 |
119.7800 |
09:19:11 |
CHIX |
3075188785799 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876263 |
|
271 |
119.7800 |
09:19:11 |
CHIX |
3075188785800 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876264 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876265 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876266 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876267 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876268 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876269 |
|
140 |
119.7800 |
09:19:11 |
BATE |
254078876270 |
|
1,155 |
119.7600 |
09:19:11 |
XLON |
E06fPrBQ9CS1 |
|
2,617 |
119.7600 |
09:19:11 |
XLON |
E06fPrBQ9CS4 |
|
1,193 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CS7 |
|
3,218 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CS9 |
|
4,411 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CSD |
|
1,466 |
119.7800 |
09:19:11 |
XLON |
E06fPrBQ9CSH |
|
1,193 |
119.7600 |
09:19:11 |
XLON |
E06fPrBQ9CSL |
|
2,617 |
119.7600 |
09:19:11 |
XLON |
E06fPrBQ9CSN |
|
1,193 |
119.7600 |
09:19:11 |
XLON |
E06fPrBQ9CSS |
|
3,772 |
119.7600 |
09:19:11 |
XLON |
E06fPrBQ9CSW |
|
3,434 |
119.7600 |
09:19:11 |
XLON |
E06fPrBQ9CSe |
|
3,732 |
119.8000 |
09:23:36 |
CHIX |
3075188786218 |
|
6,044 |
119.8000 |
09:23:36 |
XLON |
E06fPrBQ9HjI |
|
8,139 |
119.8000 |
09:23:36 |
XLON |
E06fPrBQ9HjK |
|
1,083 |
119.7400 |
09:24:59 |
CHIX |
3075188786302 |
|
561 |
119.7400 |
09:24:59 |
BATE |
254078876620 |
|
1,442 |
119.7400 |
09:24:59 |
XLON |
E06fPrBQ9JKc |
|
2,673 |
119.7400 |
09:24:59 |
XLON |
E06fPrBQ9JKe |
|
1,442 |
119.7400 |
09:24:59 |
XLON |
E06fPrBQ9JKg |
|
1,257 |
119.7400 |
09:24:59 |
XLON |
E06fPrBQ9JKl |
|
2,858 |
119.7400 |
09:24:59 |
XLON |
E06fPrBQ9JKt |
|
1,083 |
119.7400 |
09:24:59 |
CHIX |
3075188786303 |
|
460 |
119.7200 |
09:25:25 |
BATE |
254078876633 |
|
888 |
119.7200 |
09:25:25 |
CHIX |
3075188786333 |
|
318 |
119.6800 |
09:26:43 |
BATE |
254078876706 |
|
615 |
119.6800 |
09:26:43 |
CHIX |
3075188786443 |
|
615 |
119.6800 |
09:26:43 |
CHIX |
3075188786444 |
|
4,000 |
119.6800 |
09:26:43 |
XLON |
E06fPrBQ9L5E |
|
4,000 |
119.6800 |
09:26:43 |
XLON |
E06fPrBQ9L5I |
|
43 |
119.6800 |
09:26:43 |
XLON |
E06fPrBQ9L5K |
|
2,313 |
119.6800 |
09:26:43 |
XLON |
E06fPrBQ9L5O |
|
615 |
119.6800 |
09:26:43 |
CHIX |
3075188786445 |
|
3,000 |
119.6800 |
09:26:43 |
XLON |
E06fPrBQ9L5g |
|
4,000 |
119.6600 |
09:28:02 |
XLON |
E06fPrBQ9MFl |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786528 |
|
188 |
119.6600 |
09:28:02 |
BATE |
254078876744 |
|
4,000 |
119.6600 |
09:28:02 |
XLON |
E06fPrBQ9MFv |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786529 |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786530 |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786531 |
|
2,157 |
119.6600 |
09:28:02 |
XLON |
E06fPrBQ9MG4 |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786532 |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786533 |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786534 |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786535 |
|
364 |
119.6600 |
09:28:02 |
CHIX |
3075188786536 |
|
3,100 |
119.6600 |
09:28:02 |
XLON |
E06fPrBQ9MGL |
|
1,120 |
119.6600 |
09:28:02 |
XLON |
E06fPrBQ9MGN |
|
240 |
119.6400 |
09:31:03 |
BATE |
254078876904 |
|
464 |
119.6400 |
09:31:03 |
CHIX |
3075188786718 |
|
1,142 |
119.6400 |
09:31:03 |
XLON |
E06fPrBQ9PHF |
|
418 |
119.6400 |
09:31:05 |
XLON |
E06fPrBQ9PKV |
|
4,286 |
119.6400 |
09:31:05 |
XLON |
E06fPrBQ9PKX |
|
7,494 |
119.6000 |
09:33:52 |
XLON |
E06fPrBQ9SHV |
|
4,000 |
119.6000 |
09:33:52 |
XLON |
E06fPrBQ9SHX |
|
1,021 |
119.6000 |
09:33:52 |
BATE |
254078877082 |
|
364 |
119.6000 |
09:33:52 |
BATE |
254078877083 |
|
1,972 |
119.6000 |
09:33:52 |
CHIX |
3075188786945 |
|
704 |
119.6000 |
09:33:52 |
CHIX |
3075188786946 |
|
4,000 |
119.6000 |
09:33:52 |
XLON |
E06fPrBQ9SHd |
|
1,065 |
119.6000 |
09:33:52 |
XLON |
E06fPrBQ9SHf |
|
704 |
119.6000 |
09:33:52 |
CHIX |
3075188786947 |
|
442 |
119.6000 |
09:33:52 |
CHIX |
3075188786948 |
|
523 |
119.6000 |
09:33:52 |
BATE |
254078877084 |
|
304 |
119.6800 |
09:36:52 |
CHIX |
3075188787218 |
|
371 |
119.6800 |
09:37:05 |
BATE |
254078877287 |
|
719 |
119.6800 |
09:37:05 |
CHIX |
3075188787228 |
|
4,000 |
119.6800 |
09:37:05 |
XLON |
E06fPrBQ9Vec |
|
336 |
119.6800 |
09:37:05 |
BATE |
254078877288 |
|
2,694 |
119.6800 |
09:37:09 |
XLON |
E06fPrBQ9Vi4 |
|
1,306 |
119.6800 |
09:37:09 |
XLON |
E06fPrBQ9Vi6 |
|
611 |
119.6800 |
09:37:09 |
XLON |
E06fPrBQ9Vi8 |
|
1,917 |
119.6800 |
09:37:09 |
XLON |
E06fPrBQ9ViC |
|
1,917 |
119.6800 |
09:37:09 |
XLON |
E06fPrBQ9ViE |
|
1,739 |
119.7800 |
09:39:30 |
BATE |
254078877403 |
|
3,357 |
119.7800 |
09:39:30 |
CHIX |
3075188787369 |
|
12,758 |
119.7800 |
09:39:30 |
XLON |
E06fPrBQ9Xeh |
|
3,892 |
119.7800 |
09:39:30 |
XLON |
E06fPrBQ9Xej |
|
519 |
119.7800 |
09:39:30 |
XLON |
E06fPrBQ9Xen |
|
864 |
119.7800 |
09:39:30 |
XLON |
E06fPrBQ9Xep |
|
7,114 |
119.7800 |
09:39:30 |
XLON |
E06fPrBQ9Xeu |
|
1,671 |
119.7800 |
09:39:30 |
XLON |
E06fPrBQ9Xew |
|
4,940 |
119.7800 |
09:39:30 |
XLON |
E06fPrBQ9Xf9 |
|
4,940 |
119.7800 |
09:39:30 |
XLON |
E06fPrBQ9XfB |
|
516 |
119.8200 |
09:42:04 |
BATE |
254078877540 |
|
996 |
119.8200 |
09:42:04 |
CHIX |
3075188787569 |
|
798 |
119.8200 |
09:42:04 |
CHIX |
3075188787570 |
|
4,000 |
119.8200 |
09:42:04 |
XLON |
E06fPrBQ9aVg |
|
3,206 |
119.8200 |
09:42:04 |
XLON |
E06fPrBQ9aVi |
|
534 |
119.8200 |
09:42:04 |
XLON |
E06fPrBQ9aVq |
|
1,057 |
119.8200 |
09:42:04 |
XLON |
E06fPrBQ9aVu |
|
414 |
119.8200 |
09:42:04 |
CHIX |
3075188787571 |
|
582 |
119.8200 |
09:42:04 |
CHIX |
3075188787572 |
|
1,216 |
119.8200 |
09:42:04 |
XLON |
E06fPrBQ9aW8 |
|
2,577 |
119.8200 |
09:42:07 |
XLON |
E06fPrBQ9aaN |
|
1,419 |
119.8200 |
09:42:10 |
XLON |
E06fPrBQ9aez |
|
87 |
119.7600 |
09:45:59 |
BATE |
254078877731 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787840 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787843 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787844 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787845 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787846 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787847 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787848 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787849 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787850 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787851 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787852 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787853 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787854 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787855 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787856 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787857 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787858 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787859 |
|
4 |
119.7600 |
09:45:59 |
CHIX |
3075188787860 |
|
2,905 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUU |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787861 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787862 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787863 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787864 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787865 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787866 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787867 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787868 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787869 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787870 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787871 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787872 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787873 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787874 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787875 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787876 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787877 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787878 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787879 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787880 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787881 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787882 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787883 |
|
169 |
119.7600 |
09:45:59 |
CHIX |
3075188787884 |
|
162 |
119.7600 |
09:45:59 |
CHIX |
3075188787885 |
|
210 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUZ |
|
888 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUc |
|
4,000 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUe |
|
154 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUg |
|
56 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUi |
|
4,003 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUp |
|
1,095 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUr |
|
2,905 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUv |
|
1,983 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eUx |
|
635 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eV3 |
|
1,385 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eV5 |
|
2,615 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eV7 |
|
1,299 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eVC |
|
665 |
119.7600 |
09:45:59 |
XLON |
E06fPrBQ9eVE |
|
365 |
119.7200 |
09:46:03 |
BATE |
254078877738 |
|
706 |
119.7200 |
09:46:03 |
CHIX |
3075188787892 |
|
4,000 |
119.7200 |
09:46:03 |
XLON |
E06fPrBQ9eY1 |
|
3,000 |
119.7200 |
09:46:03 |
XLON |
E06fPrBQ9eY3 |
|
5,071 |
119.7200 |
09:46:03 |
XLON |
E06fPrBQ9eYP |
|
2,089 |
119.7200 |
09:46:05 |
XLON |
E06fPrBQ9ebg |
|
1,264 |
119.7200 |
09:46:05 |
XLON |
E06fPrBQ9ebi |
|
560 |
119.7400 |
09:49:31 |
CHIX |
3075188788161 |
|
3,104 |
119.7400 |
09:49:31 |
XLON |
E06fPrBQ9hqN |
|
896 |
119.7400 |
09:49:31 |
XLON |
E06fPrBQ9hqi |
|
389 |
119.7400 |
09:49:31 |
XLON |
E06fPrBQ9hqk |
|
560 |
119.7400 |
09:49:31 |
CHIX |
3075188788162 |
|
243 |
119.7400 |
09:49:31 |
CHIX |
3075188788163 |
|
560 |
119.7400 |
09:49:32 |
CHIX |
3075188788166 |
|
1,528 |
119.7400 |
09:49:32 |
XLON |
E06fPrBQ9hrC |
|
2,472 |
119.7400 |
09:49:32 |
XLON |
E06fPrBQ9hrF |
|
222 |
119.7400 |
09:49:32 |
CHIX |
3075188788167 |
|
3,093 |
119.7000 |
09:50:47 |
CHIX |
3075188788269 |
|
2,534 |
119.7000 |
09:50:47 |
CHIX |
3075188788270 |
|
1,967 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j25 |
|
3,345 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j27 |
|
4,896 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j29 |
|
5,312 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j2L |
|
4,896 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j2N |
|
3,642 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j2P |
|
4,094 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j2R |
|
842 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j2o |
|
743 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j34 |
|
1,783 |
119.6800 |
09:50:47 |
XLON |
E06fPrBQ9j36 |
|
5,587 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nK0 |
|
5,116 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nK2 |
|
489 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nK6 |
|
5,587 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nK8 |
|
2,150 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nKA |
|
883 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nKC |
|
5,605 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nKI |
|
2,640 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nKK |
|
823 |
119.6000 |
09:55:28 |
XLON |
E06fPrBQ9nKM |
|
5,423 |
119.5600 |
09:57:04 |
XLON |
E06fPrBQ9pGB |
|
2,900 |
119.5600 |
09:57:04 |
XLON |
E06fPrBQ9pGJ |
|
2,523 |
119.5600 |
09:57:04 |
XLON |
E06fPrBQ9pGS |
|
2,523 |
119.5600 |
09:57:04 |
XLON |
E06fPrBQ9pGW |
|
13 |
119.5600 |
09:57:04 |
XLON |
E06fPrBQ9pGY |
|
2,441 |
119.5600 |
09:57:04 |
XLON |
E06fPrBQ9pHB |
|
2,334 |
119.5000 |
10:01:59 |
CHIX |
3075188789117 |
|
8,871 |
119.5000 |
10:01:59 |
XLON |
E06fPrBQ9u1I |
|
1,209 |
119.5000 |
10:01:59 |
BATE |
254078878558 |
|
2,009 |
119.5200 |
10:02:36 |
XLON |
E06fPrBQ9usR |
|
1,569 |
119.5200 |
10:02:36 |
BATE |
254078878610 |
|
2,858 |
119.5200 |
10:03:23 |
XLON |
E06fPrBQ9vPD |
|
6,639 |
119.5200 |
10:03:23 |
XLON |
E06fPrBQ9vPF |
|
5,113 |
119.5000 |
10:03:23 |
XLON |
E06fPrBQ9vPY |
|
5,113 |
119.5000 |
10:03:23 |
XLON |
E06fPrBQ9vPd |
|
3,313 |
119.5000 |
10:03:23 |
XLON |
E06fPrBQ9vPn |
|
4,914 |
119.4600 |
10:05:43 |
XLON |
E06fPrBQ9xOZ |
|
4,370 |
119.4600 |
10:07:21 |
XLON |
E06fPrBQ9yxa |
|
4,370 |
119.4600 |
10:07:21 |
XLON |
E06fPrBQ9yxl |
|
4,370 |
119.4600 |
10:07:21 |
XLON |
E06fPrBQ9yxr |
|
444 |
119.4600 |
10:07:21 |
XLON |
E06fPrBQ9yxx |
|
8,492 |
119.4400 |
10:07:21 |
XLON |
E06fPrBQ9yyT |
|
3,502 |
119.3800 |
10:08:02 |
XLON |
E06fPrBQ9zVb |
|
4,745 |
119.3600 |
10:10:02 |
CHIX |
3075188789653 |
|
505 |
119.3600 |
10:10:02 |
CHIX |
3075188789654 |
|
4,240 |
119.3600 |
10:10:02 |
CHIX |
3075188789655 |
|
64 |
119.3600 |
10:10:02 |
CHIX |
3075188789656 |
|
4,571 |
119.3400 |
10:10:02 |
XLON |
E06fPrBQA1RM |
|
7,877 |
119.3400 |
10:10:02 |
XLON |
E06fPrBQA1RO |
|
9,040 |
119.3400 |
10:13:04 |
XLON |
E06fPrBQA3sa |
|
4,739 |
119.3400 |
10:13:04 |
XLON |
E06fPrBQA3sY |
|
4,848 |
119.3400 |
10:13:42 |
XLON |
E06fPrBQA4M4 |
|
4,848 |
119.3400 |
10:13:42 |
XLON |
E06fPrBQA4MB |
|
3,892 |
119.3000 |
10:14:15 |
BATE |
254078879250 |
|
1,008 |
119.2600 |
10:15:14 |
XLON |
E06fPrBQA5y2 |
|
183 |
119.2600 |
10:15:14 |
XLON |
E06fPrBQA5y4 |
|
2,149 |
119.2600 |
10:15:14 |
XLON |
E06fPrBQA5y6 |
|
1,318 |
119.2600 |
10:15:14 |
XLON |
E06fPrBQA5y8 |
|
183 |
119.2600 |
10:15:14 |
XLON |
E06fPrBQA5yA |
|
4,658 |
119.2600 |
10:15:14 |
XLON |
E06fPrBQA5yN |
|
2,936 |
119.2600 |
10:15:14 |
XLON |
E06fPrBQA5yP |
|
2,169 |
119.3000 |
10:20:12 |
XLON |
E06fPrBQACAz |
|
3,000 |
119.3000 |
10:20:12 |
XLON |
E06fPrBQACB1 |
|
4,000 |
119.3200 |
10:21:00 |
XLON |
E06fPrBQADGZ |
|
759 |
119.3200 |
10:21:00 |
CHIX |
3075188790654 |
|
2,756 |
119.3200 |
10:21:00 |
CHIX |
3075188790655 |
|
392 |
119.3200 |
10:21:00 |
BATE |
254078879762 |
|
6,254 |
119.3200 |
10:21:00 |
CHIX |
3075188790656 |
|
759 |
119.3200 |
10:21:00 |
CHIX |
3075188790657 |
|
759 |
119.3200 |
10:21:00 |
CHIX |
3075188790658 |
|
759 |
119.3200 |
10:21:00 |
CHIX |
3075188790659 |
|
759 |
119.3200 |
10:21:00 |
CHIX |
3075188790660 |
|
570 |
119.3200 |
10:21:00 |
CHIX |
3075188790661 |
|
759 |
119.3200 |
10:21:00 |
CHIX |
3075188790662 |
|
139 |
119.3200 |
10:21:00 |
CHIX |
3075188790663 |
|
4,000 |
119.3200 |
10:21:00 |
XLON |
E06fPrBQADGe |
|
759 |
119.3200 |
10:21:00 |
CHIX |
3075188790664 |
|
759 |
119.3200 |
10:21:00 |
CHIX |
3075188790665 |
|
736 |
119.3200 |
10:21:00 |
CHIX |
3075188790666 |
|
1,335 |
119.3200 |
10:21:00 |
XLON |
E06fPrBQADGm |
|
162 |
119.3200 |
10:21:00 |
XLON |
E06fPrBQADGo |
|
4,718 |
119.2800 |
10:21:08 |
BATE |
254078879771 |
|
4,718 |
119.2800 |
10:21:08 |
BATE |
254078879772 |
|
626 |
119.2800 |
10:21:08 |
BATE |
254078879773 |
|
5,358 |
119.2800 |
10:22:50 |
XLON |
E06fPrBQAFSR |
|
4,865 |
119.1800 |
10:24:52 |
XLON |
E06fPrBQAH8G |
|
1,829 |
119.1800 |
10:24:52 |
XLON |
E06fPrBQAH8N |
|
3,036 |
119.1800 |
10:24:52 |
XLON |
E06fPrBQAH8R |
|
1,829 |
119.1800 |
10:24:52 |
XLON |
E06fPrBQAH8T |
|
7,261 |
119.1800 |
10:24:52 |
CHIX |
3075188790989 |
|
659 |
119.1800 |
10:24:52 |
XLON |
E06fPrBQAH8a |
|
4,296 |
119.2000 |
10:27:54 |
XLON |
E06fPrBQAK9S |
|
4,296 |
119.2000 |
10:27:54 |
XLON |
E06fPrBQAK9Z |
|
4,004 |
119.2000 |
10:27:54 |
XLON |
E06fPrBQAK9e |
|
2,526 |
119.3000 |
10:30:16 |
XLON |
E06fPrBQAMHQ |
|
2,605 |
119.3000 |
10:30:16 |
XLON |
E06fPrBQAMHS |
|
1,282 |
119.3000 |
10:30:16 |
XLON |
E06fPrBQAMHa |
|
4,907 |
119.2800 |
10:30:41 |
XLON |
E06fPrBQAMa2 |
|
1,853 |
119.2600 |
10:30:41 |
XLON |
E06fPrBQAMal |
|
3,729 |
119.2600 |
10:30:41 |
XLON |
E06fPrBQAMcP |
|
6,417 |
119.2600 |
10:30:41 |
XLON |
E06fPrBQAMcR |
|
1,257 |
119.2800 |
10:34:08 |
XLON |
E06fPrBQAQe3 |
|
3,374 |
119.2800 |
10:34:08 |
XLON |
E06fPrBQAQe5 |
|
370 |
119.2800 |
10:34:08 |
XLON |
E06fPrBQAQe7 |
|
3,744 |
119.2800 |
10:34:08 |
XLON |
E06fPrBQAQeB |
|
887 |
119.2800 |
10:34:08 |
XLON |
E06fPrBQAQeD |
|
1,750 |
119.2800 |
10:34:08 |
XLON |
E06fPrBQAQeF |
|
5,441 |
119.2400 |
10:35:17 |
XLON |
E06fPrBQARih |
|
1,526 |
119.2400 |
10:35:17 |
XLON |
E06fPrBQARil |
|
5,441 |
119.2400 |
10:35:17 |
XLON |
E06fPrBQARit |
|
563 |
119.2400 |
10:35:17 |
XLON |
E06fPrBQARiv |
|
722 |
119.1600 |
10:37:59 |
XLON |
E06fPrBQAU8l |
|
1,135 |
119.1600 |
10:37:59 |
XLON |
E06fPrBQAU8n |
|
3,128 |
119.1600 |
10:37:59 |
XLON |
E06fPrBQAU8q |
|
1,135 |
119.1600 |
10:37:59 |
XLON |
E06fPrBQAU8s |
|
2,852 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW0P |
|
3,970 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW0U |
|
530 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW0W |
|
223 |
119.2800 |
10:40:40 |
BATE |
254078880923 |
|
432 |
119.2800 |
10:40:40 |
CHIX |
3075188792223 |
|
4,000 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW0t |
|
4,000 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW0x |
|
2,393 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW11 |
|
186 |
119.2800 |
10:40:40 |
BATE |
254078880924 |
|
432 |
119.2800 |
10:40:40 |
CHIX |
3075188792224 |
|
432 |
119.2800 |
10:40:40 |
CHIX |
3075188792225 |
|
432 |
119.2800 |
10:40:40 |
CHIX |
3075188792226 |
|
4,655 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW16 |
|
4,655 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW1A |
|
2,233 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW1E |
|
1,360 |
119.2800 |
10:40:40 |
XLON |
E06fPrBQAW1G |
|
4,001 |
119.3200 |
10:46:39 |
XLON |
E06fPrBQAb7p |
|
1,922 |
119.3200 |
10:47:03 |
XLON |
E06fPrBQAbKo |
|
2,289 |
119.3200 |
10:47:03 |
XLON |
E06fPrBQAbKx |
|
155 |
119.3000 |
10:47:04 |
XLON |
E06fPrBQAbMy |
|
4,937 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAblK |
|
5,118 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAblM |
|
4,138 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAblO |
|
1,866 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAblW |
|
3,071 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAblf |
|
1,866 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAblh |
|
3,252 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAbll |
|
4,466 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAbln |
|
471 |
119.2800 |
10:47:36 |
XLON |
E06fPrBQAblp |
|
2,783 |
119.2600 |
10:48:38 |
XLON |
E06fPrBQAcga |
|
5,337 |
119.2400 |
10:48:44 |
XLON |
E06fPrBQAcuK |
|
5,282 |
119.2400 |
10:48:44 |
XLON |
E06fPrBQAcuM |
|
8,506 |
119.2400 |
10:48:44 |
XLON |
E06fPrBQAcuO |
|
7,349 |
119.2400 |
10:48:44 |
XLON |
E06fPrBQAcuQ |
|
4,883 |
119.1400 |
10:50:12 |
XLON |
E06fPrBQAeVp |
|
1,027 |
119.1400 |
10:50:12 |
XLON |
E06fPrBQAeWG |
|
3,856 |
119.1400 |
10:50:12 |
XLON |
E06fPrBQAeWJ |
|
4,241 |
119.1400 |
10:50:13 |
XLON |
E06fPrBQAeXo |
|
4,190 |
119.1400 |
10:55:05 |
XLON |
E06fPrBQAigY |
|
4,190 |
119.1400 |
10:55:05 |
XLON |
E06fPrBQAigf |
|
4,190 |
119.1400 |
10:55:05 |
XLON |
E06fPrBQAigm |
|
562 |
119.1400 |
10:55:05 |
XLON |
E06fPrBQAigs |
|
4,703 |
119.2000 |
10:58:06 |
XLON |
E06fPrBQAkkD |
|
2,512 |
119.2000 |
10:58:06 |
XLON |
E06fPrBQAkkJ |
|
2,191 |
119.2000 |
10:58:06 |
XLON |
E06fPrBQAkkL |
|
2,512 |
119.2000 |
10:58:06 |
XLON |
E06fPrBQAkkN |
|
2,228 |
119.2000 |
10:58:06 |
XLON |
E06fPrBQAkkV |
|
4,622 |
119.1800 |
10:58:06 |
XLON |
E06fPrBQAkkb |
|
10,998 |
119.1800 |
10:58:06 |
XLON |
E06fPrBQAkkd |
|
4,013 |
119.3800 |
11:04:06 |
XLON |
E06fPrBQAq5D |
|
4,013 |
119.3800 |
11:04:06 |
XLON |
E06fPrBQAq5h |
|
4,013 |
119.3800 |
11:04:06 |
XLON |
E06fPrBQAq5n |
|
2,393 |
119.3800 |
11:04:06 |
XLON |
E06fPrBQAq5r |
|
5,679 |
119.3800 |
11:05:37 |
CHIX |
3075188794130 |
|
2,943 |
119.3800 |
11:05:37 |
BATE |
254078882392 |
|
4,863 |
119.3600 |
11:05:37 |
XLON |
E06fPrBQArau |
|
11,204 |
119.3600 |
11:05:37 |
XLON |
E06fPrBQAray |
|
21,584 |
119.3800 |
11:05:37 |
XLON |
E06fPrBQArai |
|
4,000 |
119.4000 |
11:08:24 |
XLON |
E06fPrBQAtiV |
|
730 |
119.4000 |
11:08:24 |
CHIX |
3075188794282 |
|
377 |
119.4000 |
11:08:24 |
BATE |
254078882493 |
|
730 |
119.4000 |
11:08:24 |
CHIX |
3075188794283 |
|
730 |
119.4000 |
11:08:24 |
CHIX |
3075188794284 |
|
7 |
119.4000 |
11:08:24 |
CHIX |
3075188794285 |
|
4,000 |
119.4000 |
11:08:24 |
XLON |
E06fPrBQAtie |
|
608 |
119.4000 |
11:08:24 |
XLON |
E06fPrBQAtik |
|
5,107 |
119.4000 |
11:08:24 |
XLON |
E06fPrBQAtiv |
|
208 |
119.4000 |
11:08:24 |
XLON |
E06fPrBQAtiy |
|
5,141 |
119.3000 |
11:10:46 |
XLON |
E06fPrBQAvkt |
|
2,621 |
119.3000 |
11:10:46 |
XLON |
E06fPrBQAvlP |
|
2,520 |
119.3000 |
11:10:46 |
XLON |
E06fPrBQAvlR |
|
2,520 |
119.3000 |
11:10:46 |
XLON |
E06fPrBQAvlV |
|
1,052 |
119.3000 |
11:10:46 |
XLON |
E06fPrBQAvlZ |
|
10,588 |
119.1800 |
11:15:43 |
XLON |
E06fPrBQAzTD |
|
121 |
119.2600 |
11:18:16 |
BATE |
254078882902 |
|
410 |
119.2600 |
11:19:07 |
XLON |
E06fPrBQB1Wb |
|
4,000 |
119.2600 |
11:19:07 |
XLON |
E06fPrBQB1WX |
|
10,101 |
119.2600 |
11:19:07 |
XLON |
E06fPrBQB1WZ |
|
4,000 |
119.2600 |
11:19:07 |
XLON |
E06fPrBQB1Wf |
|
2,547 |
119.2600 |
11:19:07 |
XLON |
E06fPrBQB1Wh |
|
126 |
119.2600 |
11:19:07 |
BATE |
254078882922 |
|
1,140 |
119.2600 |
11:19:07 |
BATE |
254078882923 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794917 |
|
1,615 |
119.2600 |
11:19:07 |
CHIX |
3075188794918 |
|
237 |
119.2600 |
11:19:07 |
BATE |
254078882924 |
|
1,043 |
119.2600 |
11:19:07 |
CHIX |
3075188794919 |
|
117 |
119.2600 |
11:19:07 |
CHIX |
3075188794920 |
|
362 |
119.2600 |
11:19:07 |
CHIX |
3075188794921 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794922 |
|
202 |
119.2600 |
11:19:07 |
CHIX |
3075188794923 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794924 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794925 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794926 |
|
178 |
119.2600 |
11:19:07 |
CHIX |
3075188794927 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794928 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794929 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794930 |
|
479 |
119.2600 |
11:19:07 |
CHIX |
3075188794931 |
|
1,106 |
119.2600 |
11:19:07 |
BATE |
254078882926 |
|
1,245 |
119.2600 |
11:19:07 |
BATE |
254078882927 |
|
5,325 |
119.2400 |
11:19:07 |
XLON |
E06fPrBQB1XT |
|
4,401 |
119.2400 |
11:19:07 |
XLON |
E06fPrBQB1Xg |
|
924 |
119.2400 |
11:19:07 |
XLON |
E06fPrBQB1Xj |
|
3,784 |
119.2400 |
11:19:07 |
XLON |
E06fPrBQB1Xl |
|
4,462 |
119.2000 |
11:22:53 |
XLON |
E06fPrBQB4NE |
|
4,462 |
119.2000 |
11:22:53 |
XLON |
E06fPrBQB4NK |
|
99 |
119.2000 |
11:22:53 |
XLON |
E06fPrBQB4NM |
|
4,462 |
119.2000 |
11:22:53 |
CHIX |
3075188795164 |
|
31 |
119.2400 |
11:28:08 |
XLON |
E06fPrBQB7Xm |
|
2 |
119.2400 |
11:28:08 |
XLON |
E06fPrBQB7Xo |
|
1,955 |
119.2400 |
11:28:08 |
XLON |
E06fPrBQB7Xq |
|
2,046 |
119.2400 |
11:28:08 |
XLON |
E06fPrBQB7Xs |
|
23 |
119.2400 |
11:28:47 |
BATE |
254078883289 |
|
5 |
119.2400 |
11:28:47 |
BATE |
254078883290 |
|
36 |
119.2400 |
11:28:47 |
XLON |
E06fPrBQB7pG |
|
8 |
119.2400 |
11:28:47 |
XLON |
E06fPrBQB7pI |
|
3,000 |
119.2400 |
11:28:47 |
XLON |
E06fPrBQB7pK |
|
2,470 |
119.2400 |
11:29:19 |
XLON |
E06fPrBQB8Da |
|
10 |
119.2400 |
11:29:19 |
XLON |
E06fPrBQB8Dc |
|
1,967 |
119.2400 |
11:29:19 |
XLON |
E06fPrBQB8De |
|
15 |
119.2400 |
11:29:19 |
XLON |
E06fPrBQB8DY |
|
22 |
119.2400 |
11:29:50 |
BATE |
254078883368 |
|
4 |
119.2400 |
11:29:50 |
BATE |
254078883369 |
|
352 |
119.2400 |
11:29:50 |
BATE |
254078883370 |
|
418 |
119.2400 |
11:29:50 |
XLON |
E06fPrBQB8Xn |
|
1,942 |
119.2400 |
11:29:50 |
XLON |
E06fPrBQB8Xp |
|
4,808 |
119.2200 |
11:29:50 |
XLON |
E06fPrBQB8Y6 |
|
6,756 |
119.2200 |
11:29:50 |
XLON |
E06fPrBQB8Y8 |
|
4,808 |
119.2200 |
11:30:01 |
XLON |
E06fPrBQB8dl |
|
4,116 |
119.2200 |
11:30:01 |
XLON |
E06fPrBQB8dn |
|
2,640 |
119.2200 |
11:30:01 |
XLON |
E06fPrBQB8ds |
|
4,808 |
119.2200 |
11:30:01 |
XLON |
E06fPrBQB8du |
|
1,211 |
119.2200 |
11:30:01 |
XLON |
E06fPrBQB8dw |
|
77 |
119.2200 |
11:30:01 |
XLON |
E06fPrBQB8dy |
|
486 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8eX |
|
2,281 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8eZ |
|
2,984 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8eb |
|
767 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8ed |
|
1,191 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8eh |
|
2,984 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8el |
|
1,576 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8en |
|
125 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8ep |
|
2,232 |
119.2000 |
11:30:01 |
XLON |
E06fPrBQB8ex |
|
1,219 |
119.1200 |
11:34:03 |
BATE |
254078883539 |
|
2,354 |
119.1200 |
11:34:03 |
CHIX |
3075188795811 |
|
8,944 |
119.1200 |
11:34:03 |
XLON |
E06fPrBQBAu6 |
|
5,561 |
119.1000 |
11:34:10 |
XLON |
E06fPrBQBAz2 |
|
677 |
119.1000 |
11:34:10 |
XLON |
E06fPrBQBAz4 |
|
5,561 |
119.1000 |
11:34:10 |
XLON |
E06fPrBQBAzI |
|
1,032 |
119.1000 |
11:34:10 |
XLON |
E06fPrBQBAzW |
|
772 |
119.1000 |
11:34:10 |
XLON |
E06fPrBQBAzj |
|
1,287 |
119.1000 |
11:34:10 |
XLON |
E06fPrBQBB0W |
|
1,388 |
119.1600 |
11:38:53 |
BATE |
254078883795 |
|
2,679 |
119.1600 |
11:38:53 |
CHIX |
3075188796179 |
|
2,022 |
119.1600 |
11:38:53 |
XLON |
E06fPrBQBDrp |
|
8,160 |
119.1600 |
11:38:53 |
XLON |
E06fPrBQBDrr |
|
3,419 |
119.1400 |
11:38:53 |
XLON |
E06fPrBQBDsI |
|
763 |
119.1400 |
11:38:53 |
XLON |
E06fPrBQBDsN |
|
4,182 |
119.1400 |
11:38:53 |
XLON |
E06fPrBQBDuU |
|
182 |
119.2400 |
11:44:24 |
CHIX |
3075188796555 |
|
3,242 |
119.2400 |
11:44:24 |
CHIX |
3075188796556 |
|
4 |
119.2400 |
11:44:57 |
CHIX |
3075188796579 |
|
6 |
119.2400 |
11:44:57 |
CHIX |
3075188796580 |
|
174 |
119.2400 |
11:44:57 |
CHIX |
3075188796581 |
|
25 |
119.2400 |
11:44:57 |
CHIX |
3075188796582 |
|
1,831 |
119.2400 |
11:44:57 |
CHIX |
3075188796583 |
|
1,786 |
119.2400 |
11:44:57 |
CHIX |
3075188796584 |
|
4,871 |
119.2000 |
11:45:09 |
XLON |
E06fPrBQBIqx |
|
2,800 |
119.2000 |
11:45:09 |
XLON |
E06fPrBQBIrG |
|
2,071 |
119.2000 |
11:45:09 |
XLON |
E06fPrBQBIs2 |
|
2,148 |
119.2000 |
11:45:09 |
XLON |
E06fPrBQBIsC |
|
2,723 |
119.2000 |
11:45:09 |
XLON |
E06fPrBQBIsM |
|
2,148 |
119.2000 |
11:45:09 |
XLON |
E06fPrBQBIsO |
|
4,018 |
119.2000 |
11:45:09 |
XLON |
E06fPrBQBIsa |
|
1,276 |
119.1600 |
11:46:09 |
BATE |
254078884188 |
|
1,613 |
119.1600 |
11:46:09 |
CHIX |
3075188796681 |
|
849 |
119.1600 |
11:46:09 |
CHIX |
3075188796682 |
|
6,485 |
119.1600 |
11:46:09 |
XLON |
E06fPrBQBJlD |
|
2,873 |
119.1600 |
11:46:09 |
XLON |
E06fPrBQBJlF |
|
1,387 |
119.1400 |
11:46:09 |
XLON |
E06fPrBQBJlj |
|
2,542 |
119.1000 |
11:46:35 |
XLON |
E06fPrBQBKH9 |
|
5,097 |
119.1200 |
11:50:08 |
XLON |
E06fPrBQBMEo |
|
5,097 |
119.1200 |
11:50:08 |
XLON |
E06fPrBQBMEt |
|
39 |
119.1200 |
11:50:08 |
XLON |
E06fPrBQBMEv |
|
5,097 |
119.1200 |
11:50:08 |
XLON |
E06fPrBQBMF1 |
|
39 |
119.1200 |
11:50:08 |
XLON |
E06fPrBQBMF3 |
|
5,097 |
119.1200 |
11:50:08 |
XLON |
E06fPrBQBMFF |
|
2,677 |
119.1200 |
11:50:08 |
XLON |
E06fPrBQBMFM |
|
3,386 |
119.1000 |
11:50:08 |
XLON |
E06fPrBQBMFU |
|
5,238 |
119.0800 |
11:50:37 |
XLON |
E06fPrBQBMWT |
|
5,392 |
119.0800 |
11:50:37 |
XLON |
E06fPrBQBMWV |
|
5,593 |
119.0400 |
11:51:54 |
XLON |
E06fPrBQBNWW |
|
5,593 |
119.0400 |
11:51:54 |
XLON |
E06fPrBQBNWh |
|
2,310 |
119.0400 |
11:51:54 |
XLON |
E06fPrBQBNWm |
|
4,766 |
119.0400 |
11:55:07 |
XLON |
E06fPrBQBPvc |
|
933 |
119.0400 |
11:55:07 |
XLON |
E06fPrBQBPve |
|
1,044 |
119.0400 |
11:55:07 |
XLON |
E06fPrBQBPvg |
|
5,721 |
119.0400 |
11:55:07 |
XLON |
E06fPrBQBPvY |
|
972 |
119.0400 |
11:55:13 |
XLON |
E06fPrBQBQ0a |
|
2,734 |
119.0400 |
11:55:13 |
XLON |
E06fPrBQBQ0c |
|
5,721 |
119.0400 |
11:55:13 |
XLON |
E06fPrBQBQ0W |
|
4,766 |
119.0400 |
11:55:13 |
XLON |
E06fPrBQBQ0Y |
|
5,450 |
119.0200 |
11:59:41 |
XLON |
E06fPrBQBSoV |
|
5,450 |
119.0200 |
11:59:41 |
XLON |
E06fPrBQBSoj |
|
4,168 |
119.0200 |
11:59:41 |
XLON |
E06fPrBQBSol |
|
1,385 |
119.0000 |
12:02:01 |
XLON |
E06fPrBQBUiJ |
|
2,591 |
119.0000 |
12:02:01 |
XLON |
E06fPrBQBUiL |
|
1,385 |
119.0000 |
12:02:01 |
XLON |
E06fPrBQBUiN |
|
2,694 |
119.0000 |
12:02:01 |
XLON |
E06fPrBQBUij |
|
2,667 |
119.0000 |
12:02:01 |
XLON |
E06fPrBQBUj1 |
|
527 |
119.0000 |
12:02:01 |
XLON |
E06fPrBQBUjC |
|
1,584 |
119.0000 |
12:02:01 |
XLON |
E06fPrBQBUjE |
|
2,281 |
119.0600 |
12:06:03 |
CHIX |
3075188798005 |
|
1,273 |
119.0600 |
12:06:03 |
BATE |
254078885197 |
|
5,551 |
119.0600 |
12:06:03 |
XLON |
E06fPrBQBY5A |
|
3,962 |
119.0600 |
12:06:03 |
XLON |
E06fPrBQBY5U |
|
577 |
119.0600 |
12:08:03 |
BATE |
254078885311 |
|
1,115 |
119.0600 |
12:08:03 |
CHIX |
3075188798133 |
|
1,743 |
119.0600 |
12:08:03 |
XLON |
E06fPrBQBZYO |
|
577 |
119.0600 |
12:08:03 |
BATE |
254078885312 |
|
1,115 |
119.0600 |
12:08:03 |
CHIX |
3075188798134 |
|
577 |
119.0600 |
12:08:03 |
BATE |
254078885313 |
|
2,494 |
119.0600 |
12:08:03 |
XLON |
E06fPrBQBZYQ |
|
2,836 |
119.0600 |
12:08:03 |
XLON |
E06fPrBQBZYS |
|
1,115 |
119.0600 |
12:08:03 |
CHIX |
3075188798135 |
|
349 |
119.0600 |
12:08:03 |
BATE |
254078885314 |
|
3,082 |
119.0600 |
12:08:03 |
XLON |
E06fPrBQBZYX |
|
2,688 |
119.0600 |
12:08:03 |
XLON |
E06fPrBQBZYr |
|
3,241 |
119.0600 |
12:08:03 |
XLON |
E06fPrBQBZYt |
|
3,241 |
119.0600 |
12:08:03 |
XLON |
E06fPrBQBZYx |
|
473 |
119.0600 |
12:08:03 |
XLON |
E06fPrBQBZZ1 |
|
129 |
119.1600 |
12:12:54 |
XLON |
E06fPrBQBcti |
|
101 |
119.1600 |
12:12:54 |
XLON |
E06fPrBQBctk |
|
3,000 |
119.1600 |
12:12:54 |
XLON |
E06fPrBQBctm |
|
12 |
119.1600 |
12:12:54 |
XLON |
E06fPrBQBcto |
|
6 |
119.1800 |
12:13:27 |
XLON |
E06fPrBQBdEN |
|
3,000 |
119.1800 |
12:13:27 |
XLON |
E06fPrBQBdEP |
|
961 |
119.1800 |
12:13:27 |
XLON |
E06fPrBQBdER |
|
630 |
119.1600 |
12:14:01 |
CHIX |
3075188798499 |
|
3,381 |
119.1600 |
12:14:01 |
CHIX |
3075188798500 |
|
304 |
119.2200 |
12:14:41 |
CHIX |
3075188798564 |
|
6 |
119.2200 |
12:14:46 |
CHIX |
3075188798584 |
|
1 |
119.2200 |
12:14:50 |
CHIX |
3075188798590 |
|
1 |
119.2200 |
12:14:50 |
CHIX |
3075188798591 |
|
2 |
119.2200 |
12:14:56 |
CHIX |
3075188798596 |
|
129 |
119.2200 |
12:14:56 |
CHIX |
3075188798597 |
|
1 |
119.2200 |
12:15:02 |
CHIX |
3075188798609 |
|
1 |
119.2200 |
12:15:02 |
CHIX |
3075188798610 |
|
5 |
119.2200 |
12:15:02 |
CHIX |
3075188798611 |
|
2 |
119.2200 |
12:15:08 |
CHIX |
3075188798629 |
|
648 |
119.2000 |
12:15:28 |
BATE |
254078885693 |
|
1,251 |
119.2000 |
12:15:28 |
CHIX |
3075188798655 |
|
648 |
119.2000 |
12:15:28 |
BATE |
254078885694 |
|
4,755 |
119.2000 |
12:15:28 |
XLON |
E06fPrBQBfRX |
|
236 |
119.2000 |
12:15:28 |
XLON |
E06fPrBQBfRZ |
|
525 |
119.2000 |
12:15:28 |
BATE |
254078885695 |
|
123 |
119.2000 |
12:15:29 |
BATE |
254078885696 |
|
1,251 |
119.2000 |
12:15:29 |
CHIX |
3075188798656 |
|
648 |
119.2000 |
12:15:29 |
BATE |
254078885697 |
|
4,755 |
119.2000 |
12:15:29 |
XLON |
E06fPrBQBfT1 |
|
1,251 |
119.2000 |
12:15:29 |
CHIX |
3075188798658 |
|
648 |
119.2000 |
12:15:29 |
BATE |
254078885698 |
|
4,450 |
119.2000 |
12:15:29 |
XLON |
E06fPrBQBfTG |
|
648 |
119.2000 |
12:15:29 |
BATE |
254078885699 |
|
648 |
119.2000 |
12:15:29 |
BATE |
254078885700 |
|
1,251 |
119.2000 |
12:15:29 |
CHIX |
3075188798661 |
|
648 |
119.2000 |
12:15:29 |
BATE |
254078885701 |
|
4,862 |
119.2000 |
12:15:29 |
XLON |
E06fPrBQBfTV |
|
1,969 |
119.1800 |
12:17:21 |
CHIX |
3075188798708 |
|
1,019 |
119.1800 |
12:17:21 |
BATE |
254078885754 |
|
7,479 |
119.1800 |
12:17:21 |
XLON |
E06fPrBQBgnv |
|
3,745 |
119.1600 |
12:17:21 |
XLON |
E06fPrBQBgoK |
|
2,030 |
119.1600 |
12:17:21 |
XLON |
E06fPrBQBgoM |
|
3,745 |
119.1600 |
12:17:21 |
XLON |
E06fPrBQBgoO |
|
3,692 |
119.1600 |
12:17:21 |
XLON |
E06fPrBQBgoT |
|
1,243 |
119.1600 |
12:17:21 |
XLON |
E06fPrBQBgoV |
|
1,231 |
119.1800 |
12:21:35 |
BATE |
254078885958 |
|
2,377 |
119.1800 |
12:21:35 |
CHIX |
3075188798983 |
|
9,032 |
119.1800 |
12:21:35 |
XLON |
E06fPrBQBjzJ |
|
4,310 |
119.1800 |
12:23:37 |
XLON |
E06fPrBQBl95 |
|
4,310 |
119.1800 |
12:23:37 |
XLON |
E06fPrBQBl99 |
|
4,310 |
119.1800 |
12:23:37 |
XLON |
E06fPrBQBl9D |
|
474 |
119.1800 |
12:23:37 |
XLON |
E06fPrBQBl9J |
|
5,086 |
119.1600 |
12:23:37 |
XLON |
E06fPrBQBl9Y |
|
67 |
119.1600 |
12:28:28 |
CHIX |
3075188799332 |
|
18 |
119.1600 |
12:28:28 |
CHIX |
3075188799333 |
|
3,668 |
119.1600 |
12:28:28 |
CHIX |
3075188799334 |
|
5,149 |
119.1400 |
12:28:58 |
XLON |
E06fPrBQBooa |
|
1,335 |
119.1400 |
12:28:58 |
XLON |
E06fPrBQBooc |
|
5,973 |
119.1400 |
12:28:58 |
XLON |
E06fPrBQBoog |
|
185 |
119.1400 |
12:28:58 |
XLON |
E06fPrBQBook |
|
4,964 |
119.1400 |
12:28:58 |
XLON |
E06fPrBQBoom |
|
2,974 |
119.1400 |
12:28:58 |
XLON |
E06fPrBQBooo |
|
5,818 |
119.1200 |
12:28:58 |
XLON |
E06fPrBQBopV |
|
5,181 |
119.1200 |
12:28:58 |
XLON |
E06fPrBQBopX |
|
5,818 |
119.1200 |
12:28:58 |
XLON |
E06fPrBQBoqD |
|
5,181 |
119.1200 |
12:28:58 |
XLON |
E06fPrBQBoqF |
|
1,018 |
119.1200 |
12:28:58 |
XLON |
E06fPrBQBoqO |
|
4,163 |
119.1200 |
12:28:58 |
XLON |
E06fPrBQBoqQ |
|
4,891 |
119.0800 |
12:33:44 |
XLON |
E06fPrBQBsAW |
|
918 |
119.0800 |
12:33:44 |
XLON |
E06fPrBQBsAY |
|
4,891 |
119.0800 |
12:33:44 |
XLON |
E06fPrBQBsAc |
|
4,301 |
119.0800 |
12:33:44 |
XLON |
E06fPrBQBsAe |
|
164 |
119.0800 |
12:33:44 |
XLON |
E06fPrBQBsAi |
|
4,927 |
119.0400 |
12:33:58 |
XLON |
E06fPrBQBsUA |
|
4,927 |
119.0400 |
12:33:58 |
XLON |
E06fPrBQBsUN |
|
4,927 |
119.0400 |
12:33:58 |
XLON |
E06fPrBQBsUT |
|
127 |
119.0400 |
12:33:58 |
BATE |
254078886558 |
|
4,849 |
119.0400 |
12:36:47 |
XLON |
E06fPrBQBv31 |
|
5,102 |
119.0400 |
12:36:47 |
XLON |
E06fPrBQBv33 |
|
2,911 |
119.0400 |
12:36:47 |
XLON |
E06fPrBQBv37 |
|
130 |
119.0200 |
12:43:33 |
BATE |
254078887041 |
|
630 |
119.0400 |
12:43:43 |
CHIX |
3075188800418 |
|
10 |
119.0400 |
12:43:43 |
CHIX |
3075188800419 |
|
18 |
119.0400 |
12:43:43 |
CHIX |
3075188800420 |
|
3,455 |
119.0400 |
12:43:43 |
CHIX |
3075188800421 |
|
13 |
119.1200 |
12:45:36 |
XLON |
E06fPrBQC2gb |
|
220 |
119.1200 |
12:45:36 |
XLON |
E06fPrBQC2gg |
|
4 |
119.1600 |
12:46:27 |
CHIX |
3075188800642 |
|
3,900 |
119.1600 |
12:46:27 |
CHIX |
3075188800643 |
|
2,120 |
119.1600 |
12:46:27 |
CHIX |
3075188800644 |
|
42 |
119.1600 |
12:46:27 |
BATE |
254078887175 |
|
3,000 |
119.1600 |
12:46:27 |
BATE |
254078887176 |
|
19 |
119.1600 |
12:46:28 |
BATE |
254078887177 |
|
2,011 |
119.1600 |
12:46:28 |
BATE |
254078887178 |
|
1,393 |
119.1600 |
12:46:28 |
BATE |
254078887179 |
|
642 |
119.1600 |
12:46:28 |
BATE |
254078887180 |
|
472 |
119.1600 |
12:46:38 |
CHIX |
3075188800645 |
|
447 |
119.1600 |
12:46:38 |
BATE |
254078887185 |
|
3,400 |
119.1600 |
12:46:38 |
BATE |
254078887186 |
|
26 |
119.1600 |
12:47:05 |
CHIX |
3075188800697 |
|
129 |
119.1600 |
12:47:05 |
CHIX |
3075188800698 |
|
1,832 |
119.1600 |
12:47:05 |
BATE |
254078887207 |
|
776 |
119.1600 |
12:47:25 |
BATE |
254078887234 |
|
180 |
119.1600 |
12:47:41 |
CHIX |
3075188800740 |
|
260 |
119.1600 |
12:47:50 |
CHIX |
3075188800744 |
|
512 |
119.1600 |
12:47:50 |
CHIX |
3075188800745 |
|
3,345 |
119.1600 |
12:47:50 |
CHIX |
3075188800746 |
|
297 |
119.1600 |
12:48:15 |
CHIX |
3075188800772 |
|
14 |
119.1600 |
12:48:15 |
CHIX |
3075188800773 |
|
279 |
119.1600 |
12:48:15 |
BATE |
254078887275 |
|
620 |
119.1600 |
12:48:15 |
BATE |
254078887276 |
|
225 |
119.1600 |
12:48:15 |
XLON |
E06fPrBQC4Kx |
|
2,935 |
119.1600 |
12:48:15 |
XLON |
E06fPrBQC4Kz |
|
1,898 |
119.1400 |
12:48:36 |
BATE |
254078887293 |
|
132 |
119.1400 |
12:48:36 |
BATE |
254078887294 |
|
121 |
119.1400 |
12:48:36 |
BATE |
254078887295 |
|
3,663 |
119.1400 |
12:48:36 |
CHIX |
3075188800798 |
|
4,576 |
119.1400 |
12:48:36 |
BATE |
254078887296 |
|
13,921 |
119.1400 |
12:48:36 |
XLON |
E06fPrBQC4VH |
|
5,442 |
119.1200 |
12:48:36 |
XLON |
E06fPrBQC4Vo |
|
5,442 |
119.1200 |
12:48:36 |
XLON |
E06fPrBQC4Vu |
|
4,497 |
119.1000 |
12:50:02 |
XLON |
E06fPrBQC5Lg |
|
4,606 |
119.1000 |
12:50:02 |
XLON |
E06fPrBQC5Li |
|
152 |
119.1400 |
12:54:28 |
BATE |
254078887600 |
|
2,645 |
119.1400 |
12:54:28 |
BATE |
254078887601 |
|
5,657 |
119.1400 |
12:54:28 |
BATE |
254078887602 |
|
4,465 |
119.1400 |
12:54:28 |
XLON |
E06fPrBQC806 |
|
4,465 |
119.1400 |
12:54:28 |
XLON |
E06fPrBQC80D |
|
585 |
119.1400 |
12:54:28 |
XLON |
E06fPrBQC80F |
|
4,235 |
119.1400 |
12:54:28 |
XLON |
E06fPrBQC80b |
|
4,269 |
119.1000 |
12:55:49 |
XLON |
E06fPrBQC8rX |
|
4,269 |
119.1000 |
12:55:49 |
XLON |
E06fPrBQC8s2 |
|
4,269 |
119.1000 |
12:55:49 |
XLON |
E06fPrBQC8sC |
|
1,423 |
119.1000 |
12:55:49 |
XLON |
E06fPrBQC8sH |
|
1,418 |
119.0600 |
12:56:36 |
XLON |
E06fPrBQC9UY |
|
4,284 |
119.0600 |
12:56:36 |
XLON |
E06fPrBQC9Ua |
|
2,272 |
119.0600 |
12:56:36 |
XLON |
E06fPrBQC9Uq |
|
1,775 |
119.0600 |
12:56:36 |
XLON |
E06fPrBQC9Ut |
|
1,655 |
119.0600 |
12:56:36 |
XLON |
E06fPrBQC9Uv |
|
1,826 |
119.0600 |
12:56:36 |
XLON |
E06fPrBQC9V2 |
|
1,049 |
119.0600 |
12:56:36 |
XLON |
E06fPrBQC9V5 |
|
4,191 |
119.0800 |
13:01:27 |
XLON |
E06fPrBQCDWi |
|
4,191 |
119.0800 |
13:01:27 |
XLON |
E06fPrBQCDWm |
|
4,191 |
119.0800 |
13:01:27 |
XLON |
E06fPrBQCDWt |
|
666 |
119.0800 |
13:01:27 |
XLON |
E06fPrBQCDWx |
|
431 |
119.0600 |
13:01:54 |
BATE |
254078888099 |
|
1,989 |
119.0600 |
13:01:54 |
CHIX |
3075188801836 |
|
963 |
119.0600 |
13:01:54 |
BATE |
254078888100 |
|
701 |
119.0600 |
13:01:54 |
CHIX |
3075188801837 |
|
10,223 |
119.0600 |
13:01:54 |
XLON |
E06fPrBQCDjc |
|
777 |
119.0400 |
13:01:54 |
XLON |
E06fPrBQCDk3 |
|
962 |
119.0400 |
13:01:54 |
XLON |
E06fPrBQCDk5 |
|
815 |
119.0400 |
13:01:54 |
XLON |
E06fPrBQCDk8 |
|
2,601 |
119.0400 |
13:01:54 |
XLON |
E06fPrBQCDkA |
|
387 |
119.0400 |
13:01:54 |
XLON |
E06fPrBQCDkC |
|
4,378 |
119.0400 |
13:01:54 |
XLON |
E06fPrBQCDkE |
|
4,540 |
119.0400 |
13:01:54 |
XLON |
E06fPrBQCDkI |
|
1,067 |
119.0800 |
13:04:13 |
CHIX |
3075188802013 |
|
4,057 |
119.0800 |
13:04:13 |
XLON |
E06fPrBQCFhf |
|
1 |
119.0800 |
13:04:13 |
XLON |
E06fPrBQCFhj |
|
1,974 |
119.0800 |
13:04:13 |
XLON |
E06fPrBQCFhl |
|
1,975 |
119.0800 |
13:04:13 |
XLON |
E06fPrBQCFhp |
|
517 |
119.0800 |
13:04:13 |
XLON |
E06fPrBQCFhr |
|
5,678 |
119.0800 |
13:04:13 |
XLON |
E06fPrBQCFhz |
|
1,017 |
119.0800 |
13:04:13 |
XLON |
E06fPrBQCFi7 |
|
323 |
119.0800 |
13:04:14 |
XLON |
E06fPrBQCFjt |
|
3,016 |
119.0600 |
13:10:00 |
XLON |
E06fPrBQCIoi |
|
1,090 |
119.0600 |
13:10:00 |
XLON |
E06fPrBQCIok |
|
933 |
119.0600 |
13:10:00 |
XLON |
E06fPrBQCIom |
|
2,023 |
119.0600 |
13:10:00 |
XLON |
E06fPrBQCIoq |
|
2,023 |
119.0600 |
13:10:00 |
XLON |
E06fPrBQCIos |
|
60 |
119.0600 |
13:10:00 |
XLON |
E06fPrBQCIou |
|
1,030 |
119.0600 |
13:10:00 |
XLON |
E06fPrBQCIow |
|
1,090 |
119.0600 |
13:10:00 |
XLON |
E06fPrBQCIp0 |
|
4,106 |
119.0600 |
13:10:01 |
CHIX |
3075188802456 |
|
493 |
119.0600 |
13:10:01 |
CHIX |
3075188802457 |
|
5,069 |
119.0200 |
13:10:46 |
XLON |
E06fPrBQCJIZ |
|
2,202 |
119.0600 |
13:12:03 |
CHIX |
3075188802635 |
|
1,141 |
119.0600 |
13:12:03 |
BATE |
254078888645 |
|
8,370 |
119.0600 |
13:12:03 |
XLON |
E06fPrBQCKOR |
|
22 |
119.0400 |
13:12:03 |
XLON |
E06fPrBQCKPX |
|
2,065 |
119.0400 |
13:12:03 |
XLON |
E06fPrBQCKPf |
|
3,978 |
119.0400 |
13:12:03 |
XLON |
E06fPrBQCKPZ |
|
2,987 |
119.0400 |
13:12:03 |
XLON |
E06fPrBQCKPj |
|
224 |
119.0400 |
13:12:03 |
BATE |
254078888647 |
|
434 |
119.0400 |
13:12:03 |
CHIX |
3075188802642 |
|
434 |
119.0400 |
13:12:03 |
CHIX |
3075188802643 |
|
4,658 |
119.0400 |
13:12:03 |
BATE |
254078888648 |
|
2,009 |
119.0400 |
13:12:03 |
BATE |
254078888649 |
|
5,120 |
119.0200 |
13:12:43 |
XLON |
E06fPrBQCKux |
|
4,774 |
119.0200 |
13:13:41 |
XLON |
E06fPrBQCLTJ |
|
5,955 |
119.0200 |
13:13:41 |
XLON |
E06fPrBQCLTL |
|
220 |
119.0200 |
13:14:06 |
XLON |
E06fPrBQCLyN |
|
2,707 |
119.0800 |
13:17:17 |
CHIX |
3075188803033 |
|
1,402 |
119.0800 |
13:17:17 |
BATE |
254078888889 |
|
7,212 |
119.0800 |
13:17:17 |
XLON |
E06fPrBQCOAr |
|
3,075 |
119.0800 |
13:17:17 |
XLON |
E06fPrBQCOAw |
|
250 |
119.0800 |
13:19:03 |
CHIX |
3075188803172 |
|
250 |
119.0800 |
13:19:03 |
CHIX |
3075188803173 |
|
128 |
119.0800 |
13:19:03 |
BATE |
254078888966 |
|
250 |
119.0800 |
13:19:03 |
CHIX |
3075188803174 |
|
4,000 |
119.0800 |
13:19:03 |
XLON |
E06fPrBQCPCk |
|
250 |
119.0800 |
13:19:03 |
CHIX |
3075188803175 |
|
250 |
119.0800 |
13:19:03 |
CHIX |
3075188803176 |
|
4,378 |
119.0800 |
13:19:03 |
XLON |
E06fPrBQCPD4 |
|
824 |
119.1000 |
13:20:23 |
XLON |
E06fPrBQCQDq |
|
5,958 |
119.1000 |
13:20:23 |
XLON |
E06fPrBQCQDv |
|
4,948 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQGM |
|
5,567 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQGO |
|
4,948 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQGa |
|
619 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQGc |
|
4,948 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQGg |
|
2,694 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQGm |
|
2,254 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQGq |
|
3,313 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQGs |
|
1,027 |
119.0800 |
13:20:25 |
CHIX |
3075188803265 |
|
477 |
119.0800 |
13:20:25 |
XLON |
E06fPrBQCQH6 |
|
7,528 |
119.0600 |
13:26:33 |
XLON |
E06fPrBQCUv5 |
|
2,582 |
119.0600 |
13:26:33 |
XLON |
E06fPrBQCUvC |
|
4,946 |
119.0600 |
13:26:33 |
XLON |
E06fPrBQCUvE |
|
1,322 |
119.0600 |
13:26:33 |
XLON |
E06fPrBQCUvG |
|
12,571 |
119.0200 |
13:29:59 |
XLON |
E06fPrBQCXiC |
|
1,247 |
119.0200 |
13:29:59 |
BATE |
254078889482 |
|
467 |
119.0200 |
13:29:59 |
BATE |
254078889483 |
|
3,308 |
119.0200 |
13:29:59 |
CHIX |
3075188803878 |
|
566 |
119.0000 |
13:30:00 |
BATE |
254078889484 |
|
1,094 |
119.0000 |
13:30:00 |
CHIX |
3075188803881 |
|
4,158 |
119.0000 |
13:30:00 |
XLON |
E06fPrBQCXkJ |
|
1,237 |
119.0000 |
13:30:00 |
XLON |
E06fPrBQCXkR |
|
1,094 |
119.0000 |
13:30:00 |
CHIX |
3075188803882 |
|
2,921 |
119.0000 |
13:30:00 |
XLON |
E06fPrBQCXkV |
|
1,191 |
119.0000 |
13:30:00 |
XLON |
E06fPrBQCXkb |
|
833 |
119.0000 |
13:30:00 |
CHIX |
3075188803883 |
|
4,517 |
119.0000 |
13:30:00 |
XLON |
E06fPrBQCXkk |
|
448 |
118.9800 |
13:30:01 |
BATE |
254078889489 |
|
866 |
118.9800 |
13:30:01 |
CHIX |
3075188803893 |
|
866 |
118.9800 |
13:30:01 |
CHIX |
3075188803904 |
|
866 |
118.9800 |
13:30:01 |
CHIX |
3075188803905 |
|
866 |
118.9800 |
13:30:01 |
CHIX |
3075188803906 |
|
866 |
118.9800 |
13:30:01 |
CHIX |
3075188803907 |
|
866 |
118.9800 |
13:30:01 |
CHIX |
3075188803908 |
|
866 |
118.9800 |
13:30:01 |
CHIX |
3075188803909 |
|
866 |
118.9800 |
13:30:01 |
CHIX |
3075188803910 |
|
611 |
118.9800 |
13:30:01 |
CHIX |
3075188803911 |
|
4,000 |
118.9800 |
13:30:01 |
XLON |
E06fPrBQCXol |
|
4,000 |
118.9800 |
13:30:01 |
XLON |
E06fPrBQCXou |
|
932 |
118.9800 |
13:30:01 |
XLON |
E06fPrBQCXow |
|
4,016 |
119.3800 |
13:31:21 |
XLON |
E06fPrBQCiZ5 |
|
4,753 |
119.4000 |
13:31:39 |
XLON |
E06fPrBQCk8O |
|
4,753 |
119.4000 |
13:31:39 |
XLON |
E06fPrBQCk8V |
|
3,354 |
119.4000 |
13:31:39 |
XLON |
E06fPrBQCk8c |
|
552 |
119.5000 |
13:33:01 |
BATE |
254078890290 |
|
1,066 |
119.5000 |
13:33:01 |
CHIX |
3075188805145 |
|
1,066 |
119.5000 |
13:33:01 |
CHIX |
3075188805146 |
|
4,053 |
119.5000 |
13:33:01 |
XLON |
E06fPrBQCorq |
|
3,000 |
119.5000 |
13:33:01 |
XLON |
E06fPrBQCors |
|
2,879 |
119.5000 |
13:33:01 |
XLON |
E06fPrBQCorw |
|
1,066 |
119.5000 |
13:33:01 |
CHIX |
3075188805147 |
|
1,066 |
119.5000 |
13:33:01 |
CHIX |
3075188805148 |
|
1,066 |
119.5000 |
13:33:01 |
CHIX |
3075188805149 |
|
1,066 |
119.5000 |
13:33:01 |
CHIX |
3075188805150 |
|
1,066 |
119.5000 |
13:33:01 |
CHIX |
3075188805151 |
|
44 |
119.5000 |
13:33:01 |
CHIX |
3075188805152 |
|
315 |
119.4400 |
13:34:37 |
BATE |
254078890439 |
|
610 |
119.4400 |
13:34:37 |
CHIX |
3075188805359 |
|
4,000 |
119.4400 |
13:34:37 |
XLON |
E06fPrBQCt5A |
|
4,000 |
119.4400 |
13:34:37 |
XLON |
E06fPrBQCt5M |
|
610 |
119.4400 |
13:34:37 |
CHIX |
3075188805360 |
|
2,022 |
119.4400 |
13:34:37 |
XLON |
E06fPrBQCt5V |
|
610 |
119.4400 |
13:34:37 |
CHIX |
3075188805361 |
|
315 |
119.4400 |
13:34:37 |
BATE |
254078890440 |
|
4,925 |
119.4400 |
13:34:38 |
XLON |
E06fPrBQCt6W |
|
755 |
119.4400 |
13:34:38 |
XLON |
E06fPrBQCt6i |
|
562 |
119.3400 |
13:39:40 |
CHIX |
3075188805864 |
|
4,000 |
119.3400 |
13:39:40 |
XLON |
E06fPrBQD16b |
|
4,000 |
119.3400 |
13:39:40 |
XLON |
E06fPrBQD16f |
|
290 |
119.3400 |
13:39:40 |
BATE |
254078890781 |
|
562 |
119.3400 |
13:39:40 |
CHIX |
3075188805865 |
|
1,316 |
119.3000 |
13:40:01 |
XLON |
E06fPrBQD1Qz |
|
2,865 |
119.3000 |
13:40:01 |
XLON |
E06fPrBQD1R1 |
|
1,086 |
119.3000 |
13:40:01 |
XLON |
E06fPrBQD1R5 |
|
5,267 |
119.3000 |
13:40:01 |
CHIX |
3075188805896 |
|
4,979 |
119.3000 |
13:40:01 |
CHIX |
3075188805897 |
|
3,000 |
119.2200 |
13:44:07 |
XLON |
E06fPrBQD7pF |
|
1,420 |
119.2200 |
13:44:07 |
XLON |
E06fPrBQD7pH |
|
132 |
119.2200 |
13:44:59 |
BATE |
254078891104 |
|
2,408 |
119.2200 |
13:44:59 |
BATE |
254078891105 |
|
4,904 |
119.2200 |
13:44:59 |
CHIX |
3075188806311 |
|
5,008 |
119.2200 |
13:44:59 |
XLON |
E06fPrBQD8d4 |
|
13,625 |
119.2200 |
13:44:59 |
XLON |
E06fPrBQD8d7 |
|
1,641 |
119.2000 |
13:44:59 |
XLON |
E06fPrBQD8db |
|
2,359 |
119.2000 |
13:44:59 |
XLON |
E06fPrBQD8dd |
|
5,559 |
119.2000 |
13:44:59 |
XLON |
E06fPrBQD8df |
|
164 |
119.2000 |
13:44:59 |
XLON |
E06fPrBQD8dj |
|
139 |
119.2000 |
13:44:59 |
BATE |
254078891106 |
|
295 |
119.2000 |
13:44:59 |
BATE |
254078891107 |
|
841 |
119.2000 |
13:44:59 |
CHIX |
3075188806312 |
|
2,800 |
119.2000 |
13:44:59 |
XLON |
E06fPrBQD8e6 |
|
2,475 |
119.2000 |
13:44:59 |
XLON |
E06fPrBQD8e8 |
|
525 |
119.2000 |
13:44:59 |
XLON |
E06fPrBQD8eF |
|
884 |
119.2000 |
13:44:59 |
XLON |
E06fPrBQD8eT |
|
5,381 |
119.1800 |
13:45:00 |
XLON |
E06fPrBQD8gl |
|
5,371 |
119.2000 |
13:46:55 |
XLON |
E06fPrBQDApc |
|
5,428 |
119.2000 |
13:46:55 |
XLON |
E06fPrBQDApe |
|
103 |
119.3800 |
13:49:03 |
BATE |
254078891365 |
|
6,974 |
119.3800 |
13:49:03 |
CHIX |
3075188806687 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806688 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806689 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806690 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806691 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806692 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806693 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806694 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806695 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806696 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806697 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806698 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806699 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806700 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806701 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806702 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806703 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806704 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806705 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806706 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806707 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806708 |
|
200 |
119.3800 |
13:49:03 |
CHIX |
3075188806709 |
|
183 |
119.3800 |
13:49:03 |
CHIX |
3075188806710 |
|
4,000 |
119.3800 |
13:49:03 |
XLON |
E06fPrBQDDry |
|
4,000 |
119.3800 |
13:49:03 |
XLON |
E06fPrBQDDs3 |
|
1,273 |
119.3800 |
13:49:03 |
XLON |
E06fPrBQDDsF |
|
1,626 |
119.3800 |
13:49:03 |
XLON |
E06fPrBQDDsM |
|
1,408 |
119.3800 |
13:49:03 |
XLON |
E06fPrBQDDsO |
|
1,424 |
119.3600 |
13:50:01 |
CHIX |
3075188806770 |
|
488 |
119.3600 |
13:50:01 |
BATE |
254078891415 |
|
1,703 |
119.3600 |
13:50:01 |
CHIX |
3075188806771 |
|
1,132 |
119.3600 |
13:50:01 |
BATE |
254078891416 |
|
11,885 |
119.3600 |
13:50:01 |
XLON |
E06fPrBQDEmW |
|
769 |
119.3400 |
13:50:01 |
CHIX |
3075188806776 |
|
397 |
119.3400 |
13:50:01 |
BATE |
254078891417 |
|
4,000 |
119.3400 |
13:50:01 |
XLON |
E06fPrBQDEnE |
|
1,528 |
119.3400 |
13:50:01 |
XLON |
E06fPrBQDEnI |
|
5,166 |
119.3400 |
13:50:02 |
XLON |
E06fPrBQDEps |
|
5,018 |
119.3400 |
13:50:02 |
XLON |
E06fPrBQDEpy |
|
148 |
119.3400 |
13:50:02 |
XLON |
E06fPrBQDEq0 |
|
60 |
119.3400 |
13:50:02 |
XLON |
E06fPrBQDEq2 |
|
1,711 |
119.3200 |
13:53:55 |
XLON |
E06fPrBQDKdj |
|
2,319 |
119.3200 |
13:53:55 |
XLON |
E06fPrBQDKdl |
|
549 |
119.3200 |
13:53:55 |
BATE |
254078891700 |
|
1,061 |
119.3200 |
13:53:55 |
CHIX |
3075188807172 |
|
1,061 |
119.3200 |
13:53:55 |
CHIX |
3075188807173 |
|
2,319 |
119.3200 |
13:53:55 |
XLON |
E06fPrBQDKdt |
|
1,061 |
119.3200 |
13:53:55 |
CHIX |
3075188807174 |
|
1,061 |
119.3200 |
13:53:55 |
CHIX |
3075188807175 |
|
1,711 |
119.3200 |
13:53:55 |
XLON |
E06fPrBQDKdy |
|
674 |
119.3200 |
13:53:55 |
XLON |
E06fPrBQDKe0 |
|
3,822 |
119.3200 |
13:53:55 |
XLON |
E06fPrBQDKeD |
|
3,000 |
119.3400 |
13:57:25 |
XLON |
E06fPrBQDQWy |
|
578 |
119.3400 |
13:57:25 |
BATE |
254078891946 |
|
352 |
119.3400 |
13:57:25 |
BATE |
254078891947 |
|
6,705 |
119.3400 |
13:57:25 |
XLON |
E06fPrBQDQX7 |
|
313 |
119.3400 |
13:57:25 |
BATE |
254078891948 |
|
1,389 |
119.3400 |
13:57:25 |
BATE |
254078891949 |
|
5,080 |
119.3400 |
13:57:25 |
CHIX |
3075188807576 |
|
9,599 |
119.3400 |
13:57:25 |
XLON |
E06fPrBQDQXJ |
|
3,214 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmT |
|
1,226 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmV |
|
4,769 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmX |
|
4,329 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmf |
|
111 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmh |
|
3,103 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmj |
|
1,666 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmn |
|
2,284 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmp |
|
1,820 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSmr |
|
4,588 |
119.3600 |
13:59:12 |
XLON |
E06fPrBQDSp3 |
|
80 |
119.3000 |
14:00:17 |
BATE |
254078892158 |
|
157 |
119.3000 |
14:00:17 |
CHIX |
3075188807852 |
|
4,000 |
119.3000 |
14:00:17 |
XLON |
E06fPrBQDUz6 |
|
337 |
119.2800 |
14:00:36 |
BATE |
254078892182 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807895 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807896 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807897 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807898 |
|
246 |
119.2800 |
14:00:36 |
CHIX |
3075188807899 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807900 |
|
4,770 |
119.2800 |
14:00:36 |
XLON |
E06fPrBQDVVP |
|
4,000 |
119.2800 |
14:00:36 |
XLON |
E06fPrBQDVVR |
|
7,934 |
119.2800 |
14:00:36 |
XLON |
E06fPrBQDVVT |
|
4,884 |
119.2800 |
14:00:36 |
XLON |
E06fPrBQDVVV |
|
1,261 |
119.2800 |
14:00:36 |
XLON |
E06fPrBQDVVb |
|
777 |
119.2800 |
14:00:36 |
XLON |
E06fPrBQDVVd |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807901 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807902 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807903 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807904 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807905 |
|
653 |
119.2800 |
14:00:36 |
CHIX |
3075188807906 |
|
91 |
119.2800 |
14:00:36 |
CHIX |
3075188807907 |
|
791 |
119.3400 |
14:04:00 |
XLON |
E06fPrBQDZtw |
|
3,209 |
119.3400 |
14:04:00 |
XLON |
E06fPrBQDZty |
|
360 |
119.3400 |
14:04:00 |
BATE |
254078892386 |
|
457 |
119.3400 |
14:04:00 |
CHIX |
3075188808301 |
|
239 |
119.3400 |
14:04:00 |
CHIX |
3075188808302 |
|
696 |
119.3400 |
14:04:00 |
CHIX |
3075188808303 |
|
696 |
119.3400 |
14:04:00 |
CHIX |
3075188808304 |
|
696 |
119.3400 |
14:04:00 |
CHIX |
3075188808305 |
|
3,999 |
119.3400 |
14:04:00 |
XLON |
E06fPrBQDZu5 |
|
1 |
119.3400 |
14:04:00 |
XLON |
E06fPrBQDZu8 |
|
696 |
119.3400 |
14:04:00 |
CHIX |
3075188808306 |
|
1,369 |
119.3400 |
14:04:00 |
XLON |
E06fPrBQDZuH |
|
416 |
119.3400 |
14:04:00 |
XLON |
E06fPrBQDZuL |
|
4,021 |
119.3400 |
14:04:00 |
XLON |
E06fPrBQDZuN |
|
416 |
119.3400 |
14:04:00 |
XLON |
E06fPrBQDZuP |
|
556 |
119.3200 |
14:04:00 |
BATE |
254078892388 |
|
1,073 |
119.3200 |
14:04:00 |
CHIX |
3075188808307 |
|
4,079 |
119.3200 |
14:04:00 |
XLON |
E06fPrBQDZvb |
|
5,708 |
119.3200 |
14:04:01 |
XLON |
E06fPrBQDZwn |
|
5,708 |
119.3200 |
14:04:01 |
XLON |
E06fPrBQDZws |
|
488 |
119.3200 |
14:04:01 |
XLON |
E06fPrBQDZwy |
|
334 |
119.4600 |
14:09:12 |
BATE |
254078892748 |
|
334 |
119.4600 |
14:09:12 |
BATE |
254078892749 |
|
645 |
119.4600 |
14:09:12 |
CHIX |
3075188808849 |
|
280 |
119.4600 |
14:09:12 |
BATE |
254078892750 |
|
645 |
119.4600 |
14:09:12 |
CHIX |
3075188808850 |
|
102 |
119.4600 |
14:09:12 |
CHIX |
3075188808851 |
|
1,224 |
119.4400 |
14:09:30 |
XLON |
E06fPrBQDgaE |
|
2,776 |
119.4400 |
14:09:30 |
XLON |
E06fPrBQDgaG |
|
597 |
119.4400 |
14:09:30 |
XLON |
E06fPrBQDgaK |
|
124 |
119.4400 |
14:09:30 |
CHIX |
3075188808871 |
|
76 |
119.4400 |
14:09:30 |
BATE |
254078892759 |
|
3,030 |
119.4400 |
14:09:30 |
XLON |
E06fPrBQDgaU |
|
4,556 |
119.4400 |
14:09:42 |
XLON |
E06fPrBQDgk2 |
|
4,556 |
119.4400 |
14:09:42 |
XLON |
E06fPrBQDgkj |
|
4,556 |
119.4400 |
14:09:42 |
XLON |
E06fPrBQDgku |
|
345 |
119.4400 |
14:09:42 |
XLON |
E06fPrBQDgkw |
|
12 |
119.4400 |
14:09:42 |
XLON |
E06fPrBQDgl6 |
|
2,500 |
119.3600 |
14:10:26 |
XLON |
E06fPrBQDhgU |
|
4,000 |
119.3600 |
14:10:26 |
XLON |
E06fPrBQDhga |
|
3,908 |
119.3600 |
14:10:26 |
XLON |
E06fPrBQDhgW |
|
429 |
119.3600 |
14:10:26 |
BATE |
254078892833 |
|
829 |
119.3600 |
14:10:26 |
CHIX |
3075188808965 |
|
829 |
119.3600 |
14:10:26 |
CHIX |
3075188808966 |
|
4,000 |
119.3600 |
14:10:26 |
XLON |
E06fPrBQDhgk |
|
829 |
119.3600 |
14:10:26 |
CHIX |
3075188808967 |
|
1,522 |
119.3600 |
14:10:26 |
XLON |
E06fPrBQDhgt |
|
829 |
119.3600 |
14:10:26 |
CHIX |
3075188808968 |
|
829 |
119.3600 |
14:10:26 |
CHIX |
3075188808969 |
|
829 |
119.3600 |
14:10:26 |
CHIX |
3075188808970 |
|
829 |
119.3600 |
14:10:26 |
CHIX |
3075188808971 |
|
23 |
119.3600 |
14:10:26 |
CHIX |
3075188808972 |
|
1,689 |
119.3600 |
14:10:26 |
CHIX |
3075188808973 |
|
4,503 |
119.3400 |
14:10:26 |
XLON |
E06fPrBQDhia |
|
2,839 |
119.3800 |
14:16:18 |
CHIX |
3075188809539 |
|
884 |
119.3800 |
14:16:18 |
CHIX |
3075188809540 |
|
828 |
119.3800 |
14:17:25 |
BATE |
254078893246 |
|
1,083 |
119.3800 |
14:17:25 |
CHIX |
3075188809678 |
|
1,182 |
119.3800 |
14:17:25 |
CHIX |
3075188809679 |
|
2,192 |
119.3800 |
14:17:25 |
CHIX |
3075188809681 |
|
1,083 |
119.3800 |
14:17:25 |
CHIX |
3075188809682 |
|
345 |
119.3800 |
14:17:25 |
BATE |
254078893248 |
|
1,135 |
119.3800 |
14:17:25 |
BATE |
254078893249 |
|
909 |
119.3800 |
14:17:25 |
BATE |
254078893250 |
|
324 |
119.3800 |
14:17:25 |
BATE |
254078893251 |
|
364 |
119.3800 |
14:17:25 |
CHIX |
3075188809683 |
|
1,901 |
119.3800 |
14:17:25 |
CHIX |
3075188809684 |
|
1,859 |
119.3800 |
14:17:25 |
CHIX |
3075188809685 |
|
1,586 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8O |
|
849 |
119.3800 |
14:17:25 |
BATE |
254078893252 |
|
631 |
119.3800 |
14:17:25 |
BATE |
254078893253 |
|
2,545 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8Q |
|
7,455 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8S |
|
949 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8U |
|
12,535 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8a |
|
202 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8W |
|
8,328 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8Y |
|
456 |
119.3800 |
14:17:25 |
CHIX |
3075188809686 |
|
849 |
119.3800 |
14:17:25 |
BATE |
254078893254 |
|
8,606 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8f |
|
321 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8h |
|
59 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo8p |
|
2,363 |
119.3800 |
14:17:25 |
CHIX |
3075188809689 |
|
416 |
119.3800 |
14:17:25 |
XLON |
E06fPrBQDo95 |
|
1,281 |
119.3600 |
14:17:25 |
BATE |
254078893255 |
|
5,549 |
119.4000 |
14:18:54 |
CHIX |
3075188809876 |
|
1,151 |
119.4000 |
14:18:54 |
CHIX |
3075188809877 |
|
2,578 |
119.4000 |
14:18:54 |
CHIX |
3075188809878 |
|
4,032 |
119.4000 |
14:21:03 |
XLON |
E06fPrBQDqnr |
|
4,032 |
119.4000 |
14:21:03 |
XLON |
E06fPrBQDqnx |
|
2,563 |
119.4000 |
14:21:03 |
XLON |
E06fPrBQDqnz |
|
4,032 |
119.4000 |
14:21:03 |
XLON |
E06fPrBQDqo4 |
|
2,563 |
119.4000 |
14:21:03 |
XLON |
E06fPrBQDqo6 |
|
286 |
119.4600 |
14:23:20 |
BATE |
254078893713 |
|
286 |
119.4600 |
14:23:20 |
BATE |
254078893714 |
|
286 |
119.4600 |
14:23:20 |
BATE |
254078893715 |
|
222 |
119.4600 |
14:23:20 |
BATE |
254078893716 |
|
3,720 |
119.4600 |
14:23:20 |
CHIX |
3075188810320 |
|
5,577 |
119.4600 |
14:23:20 |
CHIX |
3075188810321 |
|
556 |
119.4600 |
14:23:20 |
CHIX |
3075188810322 |
|
64 |
119.4600 |
14:23:20 |
BATE |
254078893717 |
|
293 |
119.4600 |
14:23:20 |
CHIX |
3075188810323 |
|
263 |
119.4600 |
14:23:20 |
CHIX |
3075188810324 |
|
286 |
119.4600 |
14:23:20 |
BATE |
254078893718 |
|
4,000 |
119.4600 |
14:23:20 |
XLON |
E06fPrBQDt19 |
|
259 |
119.4600 |
14:23:20 |
BATE |
254078893719 |
|
27 |
119.4600 |
14:23:20 |
BATE |
254078893720 |
|
556 |
119.4600 |
14:23:20 |
CHIX |
3075188810325 |
|
556 |
119.4600 |
14:23:20 |
CHIX |
3075188810326 |
|
286 |
119.4600 |
14:23:20 |
BATE |
254078893721 |
|
242 |
119.4600 |
14:23:20 |
CHIX |
3075188810327 |
|
286 |
119.4600 |
14:23:20 |
BATE |
254078893722 |
|
286 |
119.4600 |
14:23:20 |
BATE |
254078893723 |
|
290 |
119.4800 |
14:25:04 |
BATE |
254078893893 |
|
563 |
119.4800 |
14:25:04 |
CHIX |
3075188810573 |
|
4,000 |
119.4800 |
14:25:04 |
XLON |
E06fPrBQDuxp |
|
1,192 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv95 |
|
2,808 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv97 |
|
4,000 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv9D |
|
725 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv9F |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893901 |
|
563 |
119.4800 |
14:25:11 |
CHIX |
3075188810586 |
|
563 |
119.4800 |
14:25:11 |
CHIX |
3075188810587 |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893903 |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893904 |
|
222 |
119.4800 |
14:25:11 |
BATE |
254078893905 |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893906 |
|
222 |
119.4800 |
14:25:11 |
BATE |
254078893907 |
|
563 |
119.4800 |
14:25:11 |
CHIX |
3075188810588 |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893908 |
|
563 |
119.4800 |
14:25:11 |
CHIX |
3075188810589 |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893909 |
|
563 |
119.4800 |
14:25:11 |
CHIX |
3075188810590 |
|
563 |
119.4800 |
14:25:11 |
CHIX |
3075188810591 |
|
217 |
119.4800 |
14:25:11 |
CHIX |
3075188810592 |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893910 |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893911 |
|
110 |
119.4800 |
14:25:11 |
BATE |
254078893912 |
|
4,000 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv9V |
|
5,529 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv9X |
|
290 |
119.4800 |
14:25:11 |
BATE |
254078893913 |
|
82 |
119.4800 |
14:25:11 |
BATE |
254078893914 |
|
563 |
119.4800 |
14:25:11 |
CHIX |
3075188810593 |
|
161 |
119.4800 |
14:25:11 |
CHIX |
3075188810594 |
|
4,000 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv9c |
|
1,134 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv9e |
|
74 |
119.4800 |
14:25:11 |
CHIX |
3075188810595 |
|
894 |
119.4800 |
14:25:11 |
XLON |
E06fPrBQDv9l |
|
67 |
119.4800 |
14:25:13 |
CHIX |
3075188810609 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893935 |
|
422 |
119.4800 |
14:25:30 |
CHIX |
3075188810624 |
|
150 |
119.4800 |
14:25:30 |
BATE |
254078893937 |
|
140 |
119.4800 |
14:25:30 |
BATE |
254078893938 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893939 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893940 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893941 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893942 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893943 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893944 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893945 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893946 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893947 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893948 |
|
290 |
119.4800 |
14:25:30 |
BATE |
254078893949 |
|
201 |
119.4800 |
14:25:30 |
BATE |
254078893950 |
|
3,106 |
119.4800 |
14:25:30 |
XLON |
E06fPrBQDvOM |
|
4,000 |
119.4800 |
14:25:30 |
XLON |
E06fPrBQDvOX |
|
673 |
119.4800 |
14:25:30 |
XLON |
E06fPrBQDvOZ |
|
4,045 |
119.4800 |
14:25:30 |
XLON |
E06fPrBQDvOh |
|
4,866 |
119.4800 |
14:27:03 |
XLON |
E06fPrBQDx2e |
|
4,866 |
119.4800 |
14:27:03 |
XLON |
E06fPrBQDx2p |
|
3,490 |
119.4800 |
14:27:03 |
XLON |
E06fPrBQDx36 |
|
87 |
119.4800 |
14:27:51 |
BATE |
254078894124 |
|
170 |
119.4800 |
14:27:51 |
CHIX |
3075188810941 |
|
170 |
119.4800 |
14:27:51 |
CHIX |
3075188810945 |
|
106 |
119.4800 |
14:27:51 |
CHIX |
3075188810946 |
|
170 |
119.4800 |
14:27:51 |
CHIX |
3075188810947 |
|
170 |
119.4800 |
14:27:51 |
CHIX |
3075188810948 |
|
170 |
119.4800 |
14:27:51 |
CHIX |
3075188810949 |
|
156 |
119.4800 |
14:27:51 |
CHIX |
3075188810950 |
|
4,000 |
119.4800 |
14:27:51 |
XLON |
E06fPrBQDy92 |
|
2,725 |
119.4800 |
14:27:51 |
XLON |
E06fPrBQDy98 |
|
1,275 |
119.4800 |
14:27:51 |
XLON |
E06fPrBQDy9C |
|
170 |
119.4800 |
14:27:51 |
CHIX |
3075188810951 |
|
170 |
119.4800 |
14:27:51 |
CHIX |
3075188810952 |
|
4 |
119.4800 |
14:27:51 |
CHIX |
3075188810953 |
|
87 |
119.4800 |
14:27:51 |
BATE |
254078894128 |
|
87 |
119.4800 |
14:27:51 |
BATE |
254078894129 |
|
3,204 |
119.4800 |
14:27:51 |
XLON |
E06fPrBQDy9H |
|
3,383 |
119.4800 |
14:27:51 |
XLON |
E06fPrBQDy9Q |
|
874 |
119.4800 |
14:27:51 |
XLON |
E06fPrBQDy9S |
|
753 |
119.4800 |
14:27:51 |
XLON |
E06fPrBQDy9Y |
|
377 |
119.4800 |
14:27:51 |
XLON |
E06fPrBQDy9a |
|
3,127 |
119.4800 |
14:27:52 |
XLON |
E06fPrBQDyBB |
|
4,257 |
119.4800 |
14:27:52 |
XLON |
E06fPrBQDyBI |
|
526 |
119.4800 |
14:27:52 |
XLON |
E06fPrBQDyBO |
|
399 |
119.4000 |
14:30:00 |
CHIX |
3075188811243 |
|
206 |
119.4000 |
14:30:00 |
BATE |
254078894318 |
|
4,000 |
119.4000 |
14:30:00 |
XLON |
E06fPrBQE1C4 |
|
563 |
119.4400 |
14:32:18 |
BATE |
254078894659 |
|
397 |
119.4400 |
14:32:18 |
BATE |
254078894660 |
|
1,088 |
119.4400 |
14:32:18 |
CHIX |
3075188811787 |
|
766 |
119.4400 |
14:32:18 |
CHIX |
3075188811788 |
|
4,134 |
119.4400 |
14:32:18 |
XLON |
E06fPrBQE8Wf |
|
1,493 |
119.4400 |
14:32:18 |
XLON |
E06fPrBQE8Wh |
|
2,507 |
119.4400 |
14:32:18 |
XLON |
E06fPrBQE8Wo |
|
4,134 |
119.4400 |
14:32:19 |
XLON |
E06fPrBQE8Ww |
|
1,211 |
119.4400 |
14:32:19 |
XLON |
E06fPrBQE8Wy |
|
2,789 |
119.4400 |
14:32:19 |
XLON |
E06fPrBQE8X2 |
|
1,211 |
119.4400 |
14:32:19 |
XLON |
E06fPrBQE8X4 |
|
1,088 |
119.4400 |
14:32:19 |
CHIX |
3075188811790 |
|
766 |
119.4400 |
14:32:19 |
CHIX |
3075188811791 |
|
563 |
119.4400 |
14:32:19 |
BATE |
254078894661 |
|
397 |
119.4400 |
14:32:19 |
BATE |
254078894662 |
|
10,638 |
119.4600 |
14:33:59 |
XLON |
E06fPrBQECjR |
|
1,450 |
119.4600 |
14:33:59 |
BATE |
254078894911 |
|
2,800 |
119.4600 |
14:33:59 |
CHIX |
3075188812159 |
|
1,450 |
119.4600 |
14:33:59 |
BATE |
254078894916 |
|
1,450 |
119.4600 |
14:33:59 |
BATE |
254078894917 |
|
1,450 |
119.4600 |
14:33:59 |
BATE |
254078894918 |
|
1,450 |
119.4600 |
14:33:59 |
BATE |
254078894919 |
|
1,064 |
119.4600 |
14:33:59 |
BATE |
254078894920 |
|
2,800 |
119.4600 |
14:33:59 |
CHIX |
3075188812161 |
|
928 |
119.4600 |
14:33:59 |
CHIX |
3075188812162 |
|
2,800 |
119.4600 |
14:33:59 |
CHIX |
3075188812163 |
|
928 |
119.4600 |
14:33:59 |
CHIX |
3075188812164 |
|
2,800 |
119.4600 |
14:33:59 |
CHIX |
3075188812165 |
|
10,638 |
119.4600 |
14:33:59 |
XLON |
E06fPrBQECjf |
|
2,800 |
119.4600 |
14:33:59 |
CHIX |
3075188812166 |
|
188 |
119.4600 |
14:33:59 |
CHIX |
3075188812167 |
|
10,638 |
119.4600 |
14:33:59 |
XLON |
E06fPrBQECjl |
|
10,638 |
119.4600 |
14:33:59 |
XLON |
E06fPrBQECjr |
|
6,571 |
119.4600 |
14:33:59 |
XLON |
E06fPrBQECk0 |
|
2,612 |
119.4600 |
14:33:59 |
CHIX |
3075188812168 |
|
4,988 |
119.4600 |
14:33:59 |
XLON |
E06fPrBQECkC |
|
3,000 |
119.4600 |
14:33:59 |
XLON |
E06fPrBQECkE |
|
1,248 |
119.4600 |
14:33:59 |
XLON |
E06fPrBQECkJ |
|
1,541 |
119.4000 |
14:34:13 |
XLON |
E06fPrBQEDJJ |
|
1,812 |
119.5000 |
14:35:45 |
BATE |
254078895141 |
|
693 |
119.5000 |
14:35:45 |
BATE |
254078895142 |
|
979 |
119.5000 |
14:35:45 |
BATE |
254078895143 |
|
2,422 |
119.5200 |
14:35:59 |
XLON |
E06fPrBQEHAQ |
|
753 |
119.5200 |
14:35:59 |
CHIX |
3075188812591 |
|
753 |
119.5200 |
14:35:59 |
CHIX |
3075188812592 |
|
390 |
119.5200 |
14:35:59 |
BATE |
254078895155 |
|
753 |
119.5200 |
14:35:59 |
CHIX |
3075188812593 |
|
1,578 |
119.5200 |
14:35:59 |
XLON |
E06fPrBQEHAW |
|
753 |
119.5200 |
14:35:59 |
CHIX |
3075188812594 |
|
390 |
119.5200 |
14:35:59 |
BATE |
254078895156 |
|
753 |
119.5200 |
14:35:59 |
CHIX |
3075188812595 |
|
1,657 |
119.5200 |
14:35:59 |
XLON |
E06fPrBQEHAn |
|
2,343 |
119.5200 |
14:35:59 |
XLON |
E06fPrBQEHAp |
|
1,313 |
119.5200 |
14:35:59 |
XLON |
E06fPrBQEHAt |
|
354 |
119.5200 |
14:35:59 |
CHIX |
3075188812596 |
|
258 |
119.5200 |
14:35:59 |
CHIX |
3075188812597 |
|
390 |
119.5200 |
14:36:01 |
BATE |
254078895160 |
|
142 |
119.5200 |
14:36:01 |
BATE |
254078895161 |
|
141 |
119.5200 |
14:36:01 |
CHIX |
3075188812605 |
|
142 |
119.5200 |
14:36:01 |
CHIX |
3075188812606 |
|
2,687 |
119.5200 |
14:36:01 |
XLON |
E06fPrBQEHDf |
|
142 |
119.5200 |
14:36:01 |
XLON |
E06fPrBQEHDh |
|
390 |
119.5200 |
14:36:01 |
BATE |
254078895162 |
|
753 |
119.5200 |
14:36:01 |
CHIX |
3075188812607 |
|
753 |
119.5200 |
14:36:01 |
CHIX |
3075188812608 |
|
4,000 |
119.5200 |
14:36:01 |
XLON |
E06fPrBQEHDo |
|
753 |
119.5200 |
14:36:01 |
CHIX |
3075188812609 |
|
586 |
119.5200 |
14:36:01 |
CHIX |
3075188812610 |
|
4,000 |
119.5200 |
14:36:01 |
XLON |
E06fPrBQEHDs |
|
40 |
119.5200 |
14:36:01 |
XLON |
E06fPrBQEHDz |
|
2,904 |
119.5200 |
14:36:01 |
CHIX |
3075188812611 |
|
2,114 |
119.5200 |
14:36:01 |
CHIX |
3075188812612 |
|
785 |
119.5200 |
14:36:01 |
XLON |
E06fPrBQEHEB |
|
4,000 |
119.5400 |
14:37:00 |
XLON |
E06fPrBQEJCT |
|
1,047 |
119.5400 |
14:37:00 |
XLON |
E06fPrBQEJCb |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812789 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812790 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812791 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812792 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812793 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812794 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812795 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812796 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812797 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812798 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812799 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812800 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812801 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812802 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812803 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812804 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812805 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812806 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812807 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812808 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812809 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812810 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812811 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812812 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812813 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812814 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812815 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812816 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812817 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812818 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812819 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812820 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812821 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812822 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812823 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812824 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812825 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812826 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812827 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812828 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812829 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812830 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812831 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812832 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812833 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812834 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812835 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812836 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812837 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812838 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812839 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812840 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812841 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812842 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812843 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812844 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812845 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812846 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812847 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812848 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812849 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812850 |
|
118 |
119.5400 |
14:37:00 |
CHIX |
3075188812851 |
|
70 |
119.5400 |
14:37:00 |
CHIX |
3075188812852 |
|
2,953 |
119.5400 |
14:37:00 |
XLON |
E06fPrBQEJCf |
|
4,534 |
119.5400 |
14:37:00 |
CHIX |
3075188812853 |
|
2,113 |
119.5400 |
14:37:00 |
CHIX |
3075188812854 |
|
2,304 |
119.5600 |
14:37:52 |
CHIX |
3075188812928 |
|
1,193 |
119.5600 |
14:37:52 |
BATE |
254078895354 |
|
8,756 |
119.5600 |
14:37:52 |
XLON |
E06fPrBQEKlq |
|
1,449 |
119.5800 |
14:38:49 |
BATE |
254078895422 |
|
10,631 |
119.5800 |
14:38:49 |
XLON |
E06fPrBQEMRA |
|
2,797 |
119.5800 |
14:38:49 |
CHIX |
3075188813047 |
|
500 |
119.5800 |
14:38:49 |
XLON |
E06fPrBQEMRG |
|
1,449 |
119.5800 |
14:38:49 |
BATE |
254078895423 |
|
2,797 |
119.5800 |
14:38:49 |
CHIX |
3075188813048 |
|
10,131 |
119.5800 |
14:38:49 |
XLON |
E06fPrBQEMRJ |
|
1,449 |
119.5800 |
14:38:49 |
BATE |
254078895424 |
|
2,797 |
119.5800 |
14:38:49 |
CHIX |
3075188813049 |
|
2,797 |
119.5800 |
14:38:49 |
CHIX |
3075188813050 |
|
2 |
119.5800 |
14:38:49 |
CHIX |
3075188813051 |
|
1,449 |
119.5800 |
14:38:49 |
BATE |
254078895425 |
|
1,449 |
119.5800 |
14:38:49 |
BATE |
254078895426 |
|
256 |
119.5800 |
14:38:49 |
BATE |
254078895427 |
|
1,234 |
119.6400 |
14:39:47 |
XLON |
E06fPrBQEOOS |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813334 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895620 |
|
4,000 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPU7 |
|
4,486 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPU9 |
|
1,779 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUH |
|
2,221 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUM |
|
4,486 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUO |
|
165 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUQ |
|
1,614 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUS |
|
1,262 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUb |
|
959 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUZ |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895622 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813336 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895623 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895624 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895625 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895626 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895627 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895628 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895629 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895630 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895631 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895632 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895633 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895634 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895635 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895636 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895637 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895638 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895639 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895640 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895641 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895642 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895643 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895644 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895645 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895646 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895647 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895648 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895649 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895650 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895651 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895652 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895653 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895654 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895655 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895656 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895657 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895658 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895659 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895660 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895661 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895662 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895663 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895664 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895665 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895666 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895667 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895668 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895669 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895670 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895671 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895672 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895673 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895674 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895675 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895676 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895677 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895678 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895679 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895680 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895681 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895682 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895683 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895684 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895685 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895686 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895687 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895688 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895689 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895690 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895691 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895692 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895693 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895694 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895695 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895696 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895697 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895698 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895699 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895700 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895701 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895702 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895703 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895704 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895705 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895706 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895707 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895708 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895709 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895710 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895711 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895712 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895713 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895714 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895715 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895716 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895717 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895718 |
|
75 |
119.7000 |
14:40:19 |
BATE |
254078895719 |
|
68 |
119.7000 |
14:40:19 |
BATE |
254078895720 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813337 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813338 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813339 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813340 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813341 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813342 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813343 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813344 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813345 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813346 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813347 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813348 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813349 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813350 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813351 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813352 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813353 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813354 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813355 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813356 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813357 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813358 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813359 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813360 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813361 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813362 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813363 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813364 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813365 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813366 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813367 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813368 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813369 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813370 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813371 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813372 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813373 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813374 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813375 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813376 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813377 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813378 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813379 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813380 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813381 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813382 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813383 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813384 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813385 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813386 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813387 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813388 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813389 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813390 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813391 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813392 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813393 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813394 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813395 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813396 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813397 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813398 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813399 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813400 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813401 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813402 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813403 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813404 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813405 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813406 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813407 |
|
100 |
119.7000 |
14:40:19 |
CHIX |
3075188813408 |
|
93 |
119.7000 |
14:40:19 |
CHIX |
3075188813409 |
|
1,003 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUf |
|
959 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUh |
|
1,262 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUk |
|
959 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUm |
|
303 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUr |
|
2,994 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUu |
|
672 |
119.7000 |
14:40:19 |
XLON |
E06fPrBQEPUw |
|
447 |
119.6800 |
14:40:19 |
BATE |
254078895721 |
|
222 |
119.6800 |
14:40:19 |
BATE |
254078895722 |
|
225 |
119.6800 |
14:40:19 |
BATE |
254078895723 |
|
866 |
119.6800 |
14:40:19 |
CHIX |
3075188813411 |
|
447 |
119.6800 |
14:40:19 |
BATE |
254078895724 |
|
866 |
119.6800 |
14:40:19 |
CHIX |
3075188813412 |
|
447 |
119.6800 |
14:40:19 |
BATE |
254078895725 |
|
447 |
119.6800 |
14:40:19 |
BATE |
254078895726 |
|
410 |
119.6800 |
14:40:19 |
BATE |
254078895727 |
|
651 |
119.6800 |
14:40:19 |
CHIX |
3075188813413 |
|
4,000 |
119.6800 |
14:40:19 |
XLON |
E06fPrBQEPXf |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813488 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895780 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813489 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895781 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813490 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895782 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813491 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813492 |
|
4,000 |
119.6600 |
14:41:13 |
XLON |
E06fPrBQERDr |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813493 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813494 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813495 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813496 |
|
500 |
119.6600 |
14:41:13 |
XLON |
E06fPrBQERE0 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813497 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813498 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895783 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813499 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813500 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813501 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813502 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813503 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813504 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813505 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813506 |
|
368 |
119.6600 |
14:41:13 |
CHIX |
3075188813507 |
|
136 |
119.6600 |
14:41:13 |
CHIX |
3075188813508 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895784 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895785 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895786 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895787 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895788 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895789 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895790 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895791 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895792 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895793 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895794 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895795 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895796 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895797 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895798 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895799 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895800 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895801 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895802 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895803 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895804 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895805 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895806 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895807 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895808 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895809 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895810 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895811 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895812 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895813 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895814 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895815 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895816 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895817 |
|
190 |
119.6600 |
14:41:13 |
BATE |
254078895818 |
|
86 |
119.6600 |
14:41:13 |
BATE |
254078895819 |
|
1,846 |
119.6200 |
14:41:36 |
XLON |
E06fPrBQES2s |
|
2,694 |
119.6200 |
14:41:36 |
XLON |
E06fPrBQES33 |
|
4,055 |
119.5800 |
14:42:36 |
XLON |
E06fPrBQETxI |
|
2,784 |
119.5800 |
14:42:36 |
CHIX |
3075188813713 |
|
2,694 |
119.5800 |
14:42:36 |
XLON |
E06fPrBQETxk |
|
1,361 |
119.5800 |
14:42:36 |
XLON |
E06fPrBQETxu |
|
3,000 |
119.5800 |
14:42:36 |
XLON |
E06fPrBQETxy |
|
1,055 |
119.5800 |
14:42:36 |
XLON |
E06fPrBQETy1 |
|
1,945 |
119.5800 |
14:42:36 |
XLON |
E06fPrBQETy3 |
|
2,316 |
119.5800 |
14:42:37 |
XLON |
E06fPrBQETyl |
|
191 |
119.5000 |
14:44:09 |
BATE |
254078896129 |
|
369 |
119.5000 |
14:44:09 |
CHIX |
3075188813958 |
|
369 |
119.5000 |
14:44:09 |
CHIX |
3075188813959 |
|
4,000 |
119.5000 |
14:44:09 |
XLON |
E06fPrBQEWM3 |
|
461 |
119.5000 |
14:44:09 |
XLON |
E06fPrBQEWM5 |
|
4,000 |
119.5000 |
14:44:09 |
XLON |
E06fPrBQEWM9 |
|
210 |
119.5000 |
14:44:09 |
XLON |
E06fPrBQEWME |
|
4,560 |
119.5000 |
14:44:09 |
XLON |
E06fPrBQEWMn |
|
2,694 |
119.5000 |
14:44:09 |
CHIX |
3075188813960 |
|
362 |
119.5400 |
14:45:06 |
CHIX |
3075188814063 |
|
862 |
119.5400 |
14:45:06 |
CHIX |
3075188814064 |
|
634 |
119.5400 |
14:45:06 |
BATE |
254078896206 |
|
403 |
119.5400 |
14:45:06 |
CHIX |
3075188814068 |
|
821 |
119.5400 |
14:45:06 |
CHIX |
3075188814069 |
|
634 |
119.5400 |
14:45:06 |
BATE |
254078896209 |
|
4,652 |
119.5400 |
14:45:06 |
XLON |
E06fPrBQEXlo |
|
726 |
119.5400 |
14:45:06 |
CHIX |
3075188814070 |
|
498 |
119.5400 |
14:45:06 |
CHIX |
3075188814071 |
|
4,652 |
119.5400 |
14:45:06 |
XLON |
E06fPrBQEXmA |
|
415 |
119.5400 |
14:45:06 |
XLON |
E06fPrBQEXn2 |
|
1,224 |
119.5400 |
14:45:06 |
CHIX |
3075188814072 |
|
634 |
119.5400 |
14:45:06 |
BATE |
254078896210 |
|
777 |
119.5400 |
14:45:06 |
CHIX |
3075188814073 |
|
447 |
119.5400 |
14:45:06 |
CHIX |
3075188814074 |
|
777 |
119.5400 |
14:45:06 |
CHIX |
3075188814075 |
|
634 |
119.5400 |
14:45:06 |
BATE |
254078896211 |
|
5,575 |
119.5400 |
14:45:06 |
XLON |
E06fPrBQEXn6 |
|
769 |
119.4600 |
14:45:24 |
XLON |
E06fPrBQEYV8 |
|
662 |
119.4600 |
14:46:09 |
BATE |
254078896338 |
|
3,545 |
119.4600 |
14:46:09 |
CHIX |
3075188814265 |
|
1,174 |
119.4600 |
14:46:09 |
BATE |
254078896339 |
|
13,470 |
119.4600 |
14:46:09 |
XLON |
E06fPrBQEaSC |
|
4,647 |
119.4600 |
14:47:08 |
XLON |
E06fPrBQEdAu |
|
2,631 |
119.4600 |
14:47:08 |
XLON |
E06fPrBQEdAz |
|
2,016 |
119.4600 |
14:47:08 |
XLON |
E06fPrBQEdB1 |
|
4,647 |
119.4600 |
14:47:08 |
XLON |
E06fPrBQEdB5 |
|
2,348 |
119.4600 |
14:47:08 |
XLON |
E06fPrBQEdB9 |
|
3,962 |
119.4600 |
14:47:51 |
XLON |
E06fPrBQEeJs |
|
183 |
119.4600 |
14:47:51 |
XLON |
E06fPrBQEeJu |
|
237 |
119.5000 |
14:50:19 |
BATE |
254078896753 |
|
458 |
119.5000 |
14:50:19 |
CHIX |
3075188814797 |
|
4,000 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEitZ |
|
237 |
119.5000 |
14:50:19 |
BATE |
254078896754 |
|
458 |
119.5000 |
14:50:19 |
CHIX |
3075188814798 |
|
458 |
119.5000 |
14:50:19 |
CHIX |
3075188814799 |
|
458 |
119.5000 |
14:50:19 |
CHIX |
3075188814800 |
|
173 |
119.5000 |
14:50:19 |
CHIX |
3075188814801 |
|
4,000 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEite |
|
2,681 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEitg |
|
4,000 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEitm |
|
2,681 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEito |
|
4,000 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEitz |
|
1,886 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEiu5 |
|
237 |
119.5000 |
14:50:19 |
BATE |
254078896755 |
|
458 |
119.5000 |
14:50:19 |
CHIX |
3075188814802 |
|
237 |
119.5000 |
14:50:19 |
BATE |
254078896756 |
|
458 |
119.5000 |
14:50:19 |
CHIX |
3075188814803 |
|
813 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEiuJ |
|
998 |
119.5000 |
14:50:19 |
XLON |
E06fPrBQEiuo |
|
9,625 |
119.5000 |
14:50:28 |
XLON |
E06fPrBQEjGI |
|
2,533 |
119.5000 |
14:50:28 |
CHIX |
3075188814838 |
|
2,533 |
119.5000 |
14:50:28 |
CHIX |
3075188814840 |
|
1,033 |
119.5000 |
14:50:28 |
CHIX |
3075188814841 |
|
1,312 |
119.5000 |
14:50:28 |
BATE |
254078896777 |
|
674 |
119.5000 |
14:50:28 |
BATE |
254078896778 |
|
990 |
119.5000 |
14:50:28 |
CHIX |
3075188814842 |
|
638 |
119.5000 |
14:50:28 |
BATE |
254078896779 |
|
5 |
119.5000 |
14:50:28 |
BATE |
254078896780 |
|
417 |
119.5000 |
14:50:28 |
CHIX |
3075188814843 |
|
3,940 |
119.5000 |
14:50:28 |
XLON |
E06fPrBQEjGS |
|
1,312 |
119.5000 |
14:50:28 |
BATE |
254078896781 |
|
1,312 |
119.5000 |
14:50:28 |
BATE |
254078896782 |
|
1,312 |
119.5000 |
14:50:28 |
BATE |
254078896783 |
|
941 |
119.5000 |
14:50:28 |
XLON |
E06fPrBQEjGf |
|
4,783 |
119.4800 |
14:50:29 |
XLON |
E06fPrBQEjLR |
|
6,324 |
119.6400 |
14:52:45 |
XLON |
E06fPrBQEnuE |
|
1,664 |
119.6400 |
14:52:45 |
CHIX |
3075188815203 |
|
862 |
119.6400 |
14:52:45 |
BATE |
254078897024 |
|
4,101 |
119.6400 |
14:52:45 |
XLON |
E06fPrBQEnuL |
|
2,223 |
119.6400 |
14:52:45 |
XLON |
E06fPrBQEnuN |
|
5,897 |
119.6400 |
14:52:45 |
XLON |
E06fPrBQEnuP |
|
1,664 |
119.6400 |
14:52:45 |
CHIX |
3075188815204 |
|
862 |
119.6400 |
14:52:45 |
BATE |
254078897026 |
|
3,158 |
119.6600 |
14:53:36 |
CHIX |
3075188815258 |
|
1,636 |
119.6600 |
14:53:36 |
BATE |
254078897067 |
|
1,636 |
119.6600 |
14:53:36 |
BATE |
254078897069 |
|
452 |
119.6600 |
14:53:36 |
BATE |
254078897070 |
|
3,158 |
119.6600 |
14:53:36 |
CHIX |
3075188815260 |
|
1,180 |
119.6600 |
14:53:36 |
CHIX |
3075188815261 |
|
7,133 |
119.6600 |
14:53:36 |
XLON |
E06fPrBQEpFg |
|
4,869 |
119.6600 |
14:53:36 |
XLON |
E06fPrBQEpFi |
|
7,133 |
119.6600 |
14:53:36 |
XLON |
E06fPrBQEpFk |
|
1,636 |
119.6600 |
14:53:36 |
BATE |
254078897071 |
|
736 |
119.6600 |
14:53:36 |
XLON |
E06fPrBQEpFq |
|
1,329 |
119.6600 |
14:53:36 |
XLON |
E06fPrBQEpFs |
|
1,636 |
119.6600 |
14:53:36 |
BATE |
254078897072 |
|
500 |
119.6600 |
14:53:36 |
BATE |
254078897073 |
|
4,248 |
119.6600 |
14:55:24 |
XLON |
E06fPrBQEs6w |
|
1,204 |
119.6600 |
14:55:24 |
XLON |
E06fPrBQEs78 |
|
3,044 |
119.6600 |
14:55:24 |
XLON |
E06fPrBQEs7A |
|
2,205 |
119.6600 |
14:55:24 |
XLON |
E06fPrBQEs7H |
|
579 |
119.6200 |
14:55:48 |
CHIX |
3075188815621 |
|
299 |
119.6200 |
14:55:48 |
BATE |
254078897296 |
|
4,932 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3H |
|
3,009 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3J |
|
991 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3N |
|
4,932 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3P |
|
2,503 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3R |
|
506 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3T |
|
1,034 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3b |
|
1,105 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3d |
|
4,000 |
119.6200 |
14:55:48 |
XLON |
E06fPrBQEt3Z |
|
4,878 |
119.6200 |
14:55:48 |
BATE |
254078897297 |
|
2,041 |
119.6200 |
14:55:48 |
BATE |
254078897298 |
|
145 |
119.5600 |
14:57:03 |
BATE |
254078897415 |
|
280 |
119.5600 |
14:57:03 |
CHIX |
3075188815801 |
|
4,000 |
119.5600 |
14:57:03 |
XLON |
E06fPrBQEuzP |
|
4,000 |
119.5600 |
14:57:03 |
XLON |
E06fPrBQEuzT |
|
145 |
119.5600 |
14:57:03 |
BATE |
254078897416 |
|
280 |
119.5600 |
14:57:03 |
CHIX |
3075188815802 |
|
3,694 |
119.5600 |
14:57:03 |
XLON |
E06fPrBQEuzm |
|
2,694 |
119.5600 |
14:57:03 |
XLON |
E06fPrBQEuzw |
|
1,731 |
119.5600 |
14:57:03 |
XLON |
E06fPrBQEv00 |
|
963 |
119.5600 |
14:57:03 |
XLON |
E06fPrBQEv04 |
|
1,554 |
119.5600 |
14:57:03 |
XLON |
E06fPrBQEv06 |
|
544 |
119.5000 |
14:57:44 |
XLON |
E06fPrBQEw7h |
|
2,099 |
119.5000 |
14:59:17 |
BATE |
254078897644 |
|
4,051 |
119.5000 |
14:59:17 |
CHIX |
3075188816127 |
|
4,625 |
119.5000 |
14:59:17 |
XLON |
E06fPrBQEyPb |
|
15,395 |
119.5000 |
14:59:17 |
XLON |
E06fPrBQEyPZ |
|
4,625 |
119.5000 |
14:59:17 |
XLON |
E06fPrBQEyPf |
|
10,050 |
119.5000 |
14:59:17 |
XLON |
E06fPrBQEyPh |
|
2,761 |
119.5000 |
14:59:17 |
XLON |
E06fPrBQEyPl |
|
4 |
119.4600 |
14:59:34 |
XLON |
E06fPrBQEz5B |
|
1,741 |
119.4600 |
14:59:34 |
XLON |
E06fPrBQEz5Y |
|
3,627 |
119.4600 |
14:59:34 |
XLON |
E06fPrBQEz5d |
|
1,761 |
119.4600 |
14:59:34 |
XLON |
E06fPrBQEz5f |
|
3,723 |
119.4600 |
14:59:34 |
XLON |
E06fPrBQEz69 |
|
8,714 |
119.4400 |
14:59:53 |
XLON |
E06fPrBQEzTO |
|
1,457 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3IX |
|
3,424 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3Ia |
|
881 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3Ic |
|
3,424 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3Ig |
|
1,457 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3Ii |
|
2,848 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3Ik |
|
4,305 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3Io |
|
576 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3Iz |
|
2,028 |
119.4000 |
15:01:38 |
XLON |
E06fPrBQF3J3 |
|
1,597 |
119.3800 |
15:01:38 |
XLON |
E06fPrBQF3Jo |
|
806 |
119.3800 |
15:01:38 |
XLON |
E06fPrBQF3Jq |
|
1,597 |
119.3800 |
15:01:38 |
XLON |
E06fPrBQF3Js |
|
1,142 |
119.3800 |
15:01:39 |
XLON |
E06fPrBQF3Ms |
|
2,858 |
119.3800 |
15:01:39 |
XLON |
E06fPrBQF3Mu |
|
1,344 |
119.3800 |
15:01:39 |
XLON |
E06fPrBQF3Mz |
|
636 |
119.3800 |
15:01:39 |
XLON |
E06fPrBQF3N1 |
|
1,344 |
119.3800 |
15:01:39 |
XLON |
E06fPrBQF3N4 |
|
4,532 |
119.3800 |
15:01:39 |
XLON |
E06fPrBQF3NJ |
|
799 |
119.3800 |
15:01:39 |
XLON |
E06fPrBQF3NY |
|
2,364 |
119.3800 |
15:01:39 |
XLON |
E06fPrBQF3Na |
|
806 |
119.3600 |
15:02:54 |
XLON |
E06fPrBQF5yA |
|
3,257 |
119.3600 |
15:02:54 |
XLON |
E06fPrBQF5yC |
|
806 |
119.3600 |
15:02:54 |
XLON |
E06fPrBQF5yE |
|
3,886 |
119.3600 |
15:02:56 |
XLON |
E06fPrBQF62j |
|
983 |
119.3600 |
15:02:56 |
XLON |
E06fPrBQF62l |
|
4,580 |
119.3400 |
15:04:52 |
XLON |
E06fPrBQFA4W |
|
123 |
119.3400 |
15:04:52 |
XLON |
E06fPrBQFA4Y |
|
4,382 |
119.3400 |
15:04:52 |
XLON |
E06fPrBQFA4d |
|
2,321 |
119.3400 |
15:04:52 |
XLON |
E06fPrBQFA4n |
|
1,899 |
119.4200 |
15:05:32 |
CHIX |
3075188817174 |
|
1,609 |
119.4200 |
15:05:36 |
BATE |
254078898422 |
|
3,106 |
119.4200 |
15:05:36 |
CHIX |
3075188817185 |
|
1,886 |
119.4200 |
15:05:36 |
XLON |
E06fPrBQFBfY |
|
9,919 |
119.4200 |
15:05:36 |
XLON |
E06fPrBQFBfa |
|
4,000 |
119.4000 |
15:05:37 |
XLON |
E06fPrBQFBgp |
|
4,000 |
119.4000 |
15:05:37 |
XLON |
E06fPrBQFBgx |
|
780 |
119.4000 |
15:05:37 |
CHIX |
3075188817187 |
|
289 |
119.4000 |
15:05:37 |
CHIX |
3075188817189 |
|
491 |
119.4000 |
15:05:37 |
CHIX |
3075188817190 |
|
780 |
119.4000 |
15:05:37 |
CHIX |
3075188817191 |
|
1,679 |
119.4000 |
15:05:37 |
XLON |
E06fPrBQFBh8 |
|
780 |
119.4000 |
15:05:37 |
CHIX |
3075188817192 |
|
403 |
119.4000 |
15:05:37 |
BATE |
254078898425 |
|
780 |
119.4000 |
15:05:37 |
CHIX |
3075188817193 |
|
1,297 |
119.4000 |
15:05:37 |
XLON |
E06fPrBQFBit |
|
3,886 |
119.4000 |
15:05:38 |
XLON |
E06fPrBQFBiz |
|
2,484 |
119.4000 |
15:05:38 |
XLON |
E06fPrBQFBj3 |
|
2,699 |
119.4000 |
15:05:38 |
XLON |
E06fPrBQFBj6 |
|
355 |
119.4000 |
15:05:38 |
XLON |
E06fPrBQFBjA |
|
690 |
119.3600 |
15:07:29 |
XLON |
E06fPrBQFEqY |
|
2,620 |
119.3600 |
15:07:29 |
XLON |
E06fPrBQFEqb |
|
690 |
119.3600 |
15:07:29 |
XLON |
E06fPrBQFEqe |
|
1,040 |
119.3600 |
15:07:29 |
CHIX |
3075188817438 |
|
384 |
119.3600 |
15:07:29 |
BATE |
254078898629 |
|
459 |
119.3600 |
15:07:29 |
CHIX |
3075188817439 |
|
4,720 |
119.3400 |
15:08:01 |
XLON |
E06fPrBQFFsq |
|
4,720 |
119.3400 |
15:08:01 |
XLON |
E06fPrBQFFsu |
|
10,586 |
119.3400 |
15:08:01 |
XLON |
E06fPrBQFFsw |
|
4,605 |
119.3200 |
15:08:01 |
XLON |
E06fPrBQFFt6 |
|
4,044 |
119.3200 |
15:08:01 |
XLON |
E06fPrBQFFt8 |
|
1,574 |
119.3200 |
15:08:01 |
XLON |
E06fPrBQFFtN |
|
1,457 |
119.3200 |
15:08:01 |
XLON |
E06fPrBQFFtQ |
|
976 |
119.3200 |
15:08:01 |
XLON |
E06fPrBQFFtS |
|
9,518 |
119.3600 |
15:09:52 |
XLON |
E06fPrBQFIwC |
|
1,240 |
119.4000 |
15:11:29 |
BATE |
254078899029 |
|
459 |
119.4000 |
15:11:29 |
BATE |
254078899030 |
|
1,664 |
119.4000 |
15:11:29 |
CHIX |
3075188817971 |
|
1,615 |
119.4000 |
15:11:29 |
CHIX |
3075188817972 |
|
15 |
119.4000 |
15:11:29 |
BATE |
254078899031 |
|
3,722 |
119.4000 |
15:11:38 |
XLON |
E06fPrBQFLZn |
|
8,739 |
119.4000 |
15:11:53 |
XLON |
E06fPrBQFLqB |
|
588 |
119.4000 |
15:11:53 |
BATE |
254078899048 |
|
714 |
119.4000 |
15:11:53 |
BATE |
254078899049 |
|
2,592 |
119.4000 |
15:11:53 |
CHIX |
3075188817994 |
|
687 |
119.4000 |
15:11:53 |
CHIX |
3075188817995 |
|
11,590 |
119.4000 |
15:12:04 |
XLON |
E06fPrBQFM8K |
|
1,036 |
119.4000 |
15:12:04 |
CHIX |
3075188818043 |
|
871 |
119.4000 |
15:12:04 |
XLON |
E06fPrBQFM8M |
|
871 |
119.4000 |
15:12:04 |
XLON |
E06fPrBQFM8Q |
|
871 |
119.4000 |
15:12:04 |
XLON |
E06fPrBQFM8T |
|
755 |
119.4000 |
15:12:04 |
CHIX |
3075188818044 |
|
382 |
119.4000 |
15:12:04 |
BATE |
254078899085 |
|
382 |
119.4000 |
15:12:04 |
BATE |
254078899086 |
|
170 |
119.4000 |
15:12:04 |
BATE |
254078899087 |
|
935 |
119.4000 |
15:12:04 |
BATE |
254078899088 |
|
1,444 |
119.4000 |
15:12:04 |
XLON |
E06fPrBQFM8W |
|
1,359 |
119.4000 |
15:12:04 |
XLON |
E06fPrBQFM8Y |
|
2,258 |
119.4000 |
15:12:04 |
XLON |
E06fPrBQFM8a |
|
212 |
119.4000 |
15:12:04 |
BATE |
254078899089 |
|
170 |
119.4000 |
15:12:04 |
BATE |
254078899090 |
|
2,245 |
119.4000 |
15:12:04 |
XLON |
E06fPrBQFM8q |
|
4,213 |
119.4400 |
15:13:44 |
CHIX |
3075188818292 |
|
2,182 |
119.4400 |
15:13:44 |
BATE |
254078899266 |
|
4,263 |
119.4400 |
15:13:44 |
XLON |
E06fPrBQFOMx |
|
11,746 |
119.4400 |
15:13:44 |
XLON |
E06fPrBQFOMz |
|
4,000 |
119.4400 |
15:14:25 |
XLON |
E06fPrBQFPL7 |
|
378 |
119.4400 |
15:14:25 |
CHIX |
3075188818386 |
|
195 |
119.4400 |
15:14:25 |
BATE |
254078899348 |
|
4,000 |
119.4400 |
15:14:25 |
XLON |
E06fPrBQFPLI |
|
1,367 |
119.4400 |
15:14:25 |
XLON |
E06fPrBQFPLK |
|
195 |
119.4400 |
15:14:25 |
BATE |
254078899349 |
|
378 |
119.4400 |
15:14:25 |
CHIX |
3075188818388 |
|
378 |
119.4400 |
15:14:25 |
CHIX |
3075188818389 |
|
378 |
119.4400 |
15:14:25 |
CHIX |
3075188818390 |
|
277 |
119.4400 |
15:14:25 |
CHIX |
3075188818391 |
|
378 |
119.4400 |
15:14:25 |
CHIX |
3075188818392 |
|
195 |
119.4400 |
15:14:25 |
BATE |
254078899350 |
|
378 |
119.4400 |
15:14:25 |
CHIX |
3075188818393 |
|
195 |
119.4400 |
15:14:25 |
BATE |
254078899351 |
|
195 |
119.4400 |
15:14:25 |
BATE |
254078899352 |
|
378 |
119.4400 |
15:14:25 |
CHIX |
3075188818394 |
|
378 |
119.4400 |
15:14:25 |
CHIX |
3075188818395 |
|
5,026 |
119.4200 |
15:14:38 |
XLON |
E06fPrBQFPj2 |
|
969 |
119.4800 |
15:15:49 |
BATE |
254078899502 |
|
837 |
119.4800 |
15:15:49 |
BATE |
254078899503 |
|
3,448 |
119.4800 |
15:15:49 |
CHIX |
3075188818598 |
|
38 |
119.4800 |
15:15:49 |
CHIX |
3075188818599 |
|
13,246 |
119.4800 |
15:15:49 |
XLON |
E06fPrBQFRQz |
|
1,066 |
119.5000 |
15:17:45 |
BATE |
254078899699 |
|
2,571 |
119.5000 |
15:17:45 |
CHIX |
3075188818890 |
|
266 |
119.5000 |
15:17:45 |
BATE |
254078899700 |
|
1,332 |
119.5000 |
15:17:45 |
BATE |
254078899702 |
|
183 |
119.5000 |
15:17:45 |
BATE |
254078899703 |
|
1,332 |
119.5000 |
15:17:45 |
BATE |
254078899704 |
|
1,332 |
119.5000 |
15:17:45 |
BATE |
254078899705 |
|
406 |
119.5000 |
15:17:45 |
BATE |
254078899706 |
|
2,571 |
119.5000 |
15:17:45 |
CHIX |
3075188818894 |
|
52 |
119.5000 |
15:17:45 |
CHIX |
3075188818895 |
|
9,772 |
119.5000 |
15:17:45 |
XLON |
E06fPrBQFULq |
|
8,866 |
119.5000 |
15:17:45 |
XLON |
E06fPrBQFULw |
|
1,667 |
119.5000 |
15:17:45 |
CHIX |
3075188818896 |
|
1,332 |
119.5000 |
15:17:45 |
BATE |
254078899707 |
|
645 |
119.5000 |
15:17:45 |
CHIX |
3075188818897 |
|
257 |
119.5000 |
15:17:45 |
BATE |
254078899708 |
|
906 |
119.5000 |
15:17:45 |
XLON |
E06fPrBQFUM6 |
|
2,312 |
119.5000 |
15:17:45 |
CHIX |
3075188818898 |
|
2,744 |
119.5000 |
15:17:45 |
BATE |
254078899709 |
|
4,301 |
119.5000 |
15:18:48 |
XLON |
E06fPrBQFVlR |
|
4,301 |
119.5000 |
15:18:48 |
XLON |
E06fPrBQFVlb |
|
1,937 |
119.5000 |
15:18:48 |
XLON |
E06fPrBQFVld |
|
9,113 |
119.5600 |
15:19:26 |
XLON |
E06fPrBQFX3L |
|
9,113 |
119.5600 |
15:19:26 |
XLON |
E06fPrBQFX3P |
|
87 |
119.5600 |
15:19:26 |
XLON |
E06fPrBQFX3R |
|
2,091 |
119.5600 |
15:19:26 |
XLON |
E06fPrBQFX3W |
|
13,033 |
119.5400 |
15:20:47 |
XLON |
E06fPrBQFaA9 |
|
3,429 |
119.5400 |
15:20:47 |
CHIX |
3075188819354 |
|
1,777 |
119.5400 |
15:20:47 |
XLON |
E06fPrBQFaAN |
|
2,957 |
119.5600 |
15:22:10 |
XLON |
E06fPrBQFcrI |
|
1,973 |
119.5600 |
15:22:10 |
XLON |
E06fPrBQFcrM |
|
5,499 |
119.5600 |
15:22:10 |
XLON |
E06fPrBQFcrO |
|
874 |
119.5600 |
15:22:10 |
XLON |
E06fPrBQFcrU |
|
9,555 |
119.5600 |
15:22:10 |
XLON |
E06fPrBQFcrb |
|
1,201 |
119.5600 |
15:22:10 |
XLON |
E06fPrBQFcrd |
|
4,378 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe3O |
|
4,378 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe4E |
|
1,179 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe4G |
|
4,307 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe4T |
|
71 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe4X |
|
1,179 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe4Z |
|
2,694 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe7k |
|
1,684 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe95 |
|
2,716 |
119.5800 |
15:22:54 |
XLON |
E06fPrBQFe9B |
|
7,662 |
119.6200 |
15:24:42 |
XLON |
E06fPrBQFgom |
|
2,012 |
119.6200 |
15:24:42 |
XLON |
E06fPrBQFgoo |
|
1,542 |
119.6200 |
15:24:42 |
XLON |
E06fPrBQFgor |
|
2,012 |
119.6200 |
15:24:42 |
XLON |
E06fPrBQFgot |
|
4,392 |
119.6200 |
15:24:42 |
XLON |
E06fPrBQFgox |
|
3,554 |
119.6200 |
15:24:42 |
XLON |
E06fPrBQFgp0 |
|
4,337 |
119.6000 |
15:25:17 |
CHIX |
3075188820097 |
|
2,247 |
119.6000 |
15:25:17 |
BATE |
254078900581 |
|
8,602 |
119.6000 |
15:25:17 |
XLON |
E06fPrBQFhiX |
|
7,879 |
119.6000 |
15:25:17 |
XLON |
E06fPrBQFhia |
|
2,223 |
119.5600 |
15:26:38 |
XLON |
E06fPrBQFjgT |
|
785 |
119.5600 |
15:26:38 |
XLON |
E06fPrBQFjgk |
|
2,166 |
119.5600 |
15:27:36 |
BATE |
254078900827 |
|
4,181 |
119.5600 |
15:27:36 |
CHIX |
3075188820444 |
|
14,485 |
119.5600 |
15:27:36 |
XLON |
E06fPrBQFlDc |
|
1,404 |
119.5600 |
15:27:36 |
XLON |
E06fPrBQFlDi |
|
440 |
119.5600 |
15:28:20 |
BATE |
254078900876 |
|
418 |
119.5600 |
15:28:20 |
BATE |
254078900877 |
|
999 |
119.5600 |
15:28:20 |
CHIX |
3075188820501 |
|
1,971 |
119.5600 |
15:28:20 |
CHIX |
3075188820502 |
|
1,397 |
119.5600 |
15:28:44 |
BATE |
254078901006 |
|
1,381 |
119.5600 |
15:28:44 |
CHIX |
3075188820674 |
|
16,538 |
119.5600 |
15:28:44 |
XLON |
E06fPrBQFnGR |
|
4,751 |
119.5400 |
15:28:44 |
XLON |
E06fPrBQFnGv |
|
4,751 |
119.5400 |
15:28:44 |
XLON |
E06fPrBQFnGz |
|
3,555 |
119.5400 |
15:28:44 |
XLON |
E06fPrBQFnH1 |
|
4,751 |
119.5400 |
15:28:44 |
XLON |
E06fPrBQFnH6 |
|
3,555 |
119.5400 |
15:28:44 |
XLON |
E06fPrBQFnH8 |
|
196 |
119.5400 |
15:28:44 |
XLON |
E06fPrBQFnIP |
|
15,625 |
119.5000 |
15:31:17 |
XLON |
E06fPrBQFrDg |
|
1,360 |
119.5000 |
15:31:17 |
BATE |
254078901354 |
|
4,112 |
119.5000 |
15:31:17 |
CHIX |
3075188821146 |
|
770 |
119.5000 |
15:31:17 |
BATE |
254078901355 |
|
2,527 |
119.4800 |
15:31:17 |
XLON |
E06fPrBQFrEI |
|
2,707 |
119.4800 |
15:31:17 |
XLON |
E06fPrBQFrEK |
|
5,234 |
119.4800 |
15:31:17 |
XLON |
E06fPrBQFrEP |
|
5,234 |
119.4800 |
15:31:17 |
XLON |
E06fPrBQFrEU |
|
5,234 |
119.4800 |
15:31:17 |
XLON |
E06fPrBQFrEc |
|
2,157 |
119.4800 |
15:31:17 |
XLON |
E06fPrBQFrEh |
|
1,051 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuq6 |
|
2,127 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuq8 |
|
533 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuqA |
|
1,051 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuqC |
|
4,762 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuqa |
|
4,762 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuqe |
|
2,782 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuqi |
|
1,980 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuql |
|
917 |
119.4200 |
15:33:56 |
XLON |
E06fPrBQFuqq |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078901990 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078901991 |
|
4,000 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZ6 |
|
4,000 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZ8 |
|
208 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZA |
|
192 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZC |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078901994 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078901995 |
|
58 |
119.3400 |
15:36:36 |
BATE |
254078901996 |
|
843 |
119.3400 |
15:36:36 |
CHIX |
3075188822036 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822037 |
|
83 |
119.3400 |
15:36:36 |
CHIX |
3075188822038 |
|
4,000 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZP |
|
4,000 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZR |
|
540 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZT |
|
198 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZV |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078901997 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078901998 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078901999 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902000 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078902001 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902002 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078902003 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902004 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078902005 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902006 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078902007 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902008 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078902009 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902010 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078902011 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902012 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078902013 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902014 |
|
436 |
119.3400 |
15:36:36 |
BATE |
254078902015 |
|
426 |
119.3400 |
15:36:36 |
BATE |
254078902016 |
|
354 |
119.3400 |
15:36:36 |
BATE |
254078902017 |
|
843 |
119.3400 |
15:36:36 |
CHIX |
3075188822039 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822040 |
|
843 |
119.3400 |
15:36:36 |
CHIX |
3075188822041 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822042 |
|
843 |
119.3400 |
15:36:36 |
CHIX |
3075188822043 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822044 |
|
843 |
119.3400 |
15:36:36 |
CHIX |
3075188822045 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822046 |
|
843 |
119.3400 |
15:36:36 |
CHIX |
3075188822047 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822048 |
|
843 |
119.3400 |
15:36:36 |
CHIX |
3075188822049 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822050 |
|
843 |
119.3400 |
15:36:36 |
CHIX |
3075188822051 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822052 |
|
689 |
119.3400 |
15:36:36 |
CHIX |
3075188822053 |
|
823 |
119.3400 |
15:36:36 |
CHIX |
3075188822054 |
|
109 |
119.3400 |
15:36:36 |
CHIX |
3075188822055 |
|
2,404 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZo |
|
1,872 |
119.3400 |
15:36:36 |
XLON |
E06fPrBQFyZq |
|
3,258 |
119.4200 |
15:39:13 |
CHIX |
3075188822473 |
|
1,983 |
119.4200 |
15:39:13 |
BATE |
254078902326 |
|
569 |
119.4200 |
15:39:13 |
CHIX |
3075188822474 |
|
4,283 |
119.4200 |
15:39:13 |
XLON |
E06fPrBQG2Gi |
|
6,135 |
119.4200 |
15:39:13 |
XLON |
E06fPrBQG2Gq |
|
8,408 |
119.4200 |
15:39:13 |
XLON |
E06fPrBQG2Gy |
|
4,283 |
119.4200 |
15:39:13 |
XLON |
E06fPrBQG2H0 |
|
7,283 |
119.4200 |
15:39:13 |
XLON |
E06fPrBQG2H2 |
|
4,283 |
119.4200 |
15:39:13 |
XLON |
E06fPrBQG2H8 |
|
444 |
119.4200 |
15:39:13 |
XLON |
E06fPrBQG2HA |
|
4,000 |
119.3800 |
15:41:26 |
XLON |
E06fPrBQG57w |
|
4,000 |
119.3800 |
15:41:26 |
XLON |
E06fPrBQG587 |
|
4,000 |
119.3800 |
15:41:26 |
XLON |
E06fPrBQG58B |
|
258 |
119.3800 |
15:41:26 |
CHIX |
3075188822797 |
|
258 |
119.3800 |
15:41:26 |
CHIX |
3075188822800 |
|
258 |
119.3800 |
15:41:26 |
CHIX |
3075188822801 |
|
7 |
119.3800 |
15:41:26 |
CHIX |
3075188822802 |
|
133 |
119.3800 |
15:41:26 |
BATE |
254078902557 |
|
133 |
119.3800 |
15:41:26 |
BATE |
254078902560 |
|
133 |
119.3800 |
15:41:26 |
BATE |
254078902561 |
|
133 |
119.3800 |
15:41:26 |
BATE |
254078902562 |
|
133 |
119.3800 |
15:41:26 |
BATE |
254078902563 |
|
133 |
119.3800 |
15:41:26 |
BATE |
254078902564 |
|
81 |
119.3800 |
15:41:26 |
BATE |
254078902565 |
|
900 |
119.3800 |
15:41:26 |
XLON |
E06fPrBQG58S |
|
4,391 |
119.3800 |
15:41:26 |
XLON |
E06fPrBQG58g |
|
1,161 |
119.4400 |
15:42:32 |
XLON |
E06fPrBQG6Wb |
|
644 |
119.4600 |
15:42:53 |
CHIX |
3075188823043 |
|
281 |
119.4600 |
15:42:53 |
CHIX |
3075188823046 |
|
333 |
119.4600 |
15:42:53 |
BATE |
254078902722 |
|
363 |
119.4600 |
15:42:53 |
CHIX |
3075188823047 |
|
644 |
119.4600 |
15:42:53 |
CHIX |
3075188823048 |
|
4,000 |
119.4600 |
15:42:53 |
XLON |
E06fPrBQG74b |
|
179 |
119.4800 |
15:43:32 |
BATE |
254078902786 |
|
124 |
119.4800 |
15:43:32 |
BATE |
254078902787 |
|
238 |
119.4800 |
15:43:32 |
BATE |
254078902788 |
|
4,000 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7kV |
|
4,000 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7kb |
|
2,259 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7kd |
|
4,000 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7kh |
|
4,000 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7km |
|
3,014 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7kq |
|
986 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7kw |
|
3,623 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7lB |
|
1,277 |
119.4800 |
15:43:32 |
XLON |
E06fPrBQG7lJ |
|
4,889 |
119.4800 |
15:43:42 |
XLON |
E06fPrBQG7wH |
|
4,889 |
119.4800 |
15:43:42 |
XLON |
E06fPrBQG7wN |
|
2,057 |
119.4800 |
15:43:42 |
XLON |
E06fPrBQG7wP |
|
1,361 |
119.4800 |
15:43:42 |
XLON |
E06fPrBQG7wV |
|
4,535 |
119.4400 |
15:44:06 |
XLON |
E06fPrBQG8Vh |
|
857 |
119.4400 |
15:44:06 |
XLON |
E06fPrBQG8Vl |
|
4,535 |
119.4400 |
15:44:06 |
XLON |
E06fPrBQG8Vy |
|
9,299 |
119.4400 |
15:44:06 |
XLON |
E06fPrBQG8W0 |
|
1,724 |
119.4400 |
15:44:06 |
XLON |
E06fPrBQG8W6 |
|
2,462 |
119.3200 |
15:46:19 |
BATE |
254078903188 |
|
4,752 |
119.3200 |
15:46:19 |
CHIX |
3075188823595 |
|
2,857 |
119.3200 |
15:46:19 |
XLON |
E06fPrBQGBs0 |
|
1,542 |
119.3400 |
15:46:40 |
BATE |
254078903230 |
|
11,309 |
119.3400 |
15:47:03 |
XLON |
E06fPrBQGD08 |
|
2,975 |
119.3400 |
15:47:03 |
CHIX |
3075188823699 |
|
10,288 |
119.3400 |
15:47:39 |
XLON |
E06fPrBQGDbj |
|
3,000 |
119.3400 |
15:47:39 |
XLON |
E06fPrBQGDbr |
|
1,000 |
119.3400 |
15:47:39 |
XLON |
E06fPrBQGDbt |
|
500 |
119.3400 |
15:47:39 |
XLON |
E06fPrBQGDbx |
|
2,095 |
119.3400 |
15:47:39 |
XLON |
E06fPrBQGDc0 |
|
3,693 |
119.3400 |
15:47:39 |
XLON |
E06fPrBQGDc5 |
|
1,998 |
119.3400 |
15:47:39 |
XLON |
E06fPrBQGDc7 |
|
332 |
119.3200 |
15:47:40 |
BATE |
254078903323 |
|
643 |
119.3200 |
15:47:40 |
CHIX |
3075188823766 |
|
4,000 |
119.3200 |
15:47:40 |
XLON |
E06fPrBQGDeC |
|
2,963 |
119.3200 |
15:47:40 |
XLON |
E06fPrBQGDeP |
|
1,037 |
119.3200 |
15:47:41 |
XLON |
E06fPrBQGDfa |
|
3,053 |
119.3000 |
15:47:50 |
XLON |
E06fPrBQGDkB |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903760 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824350 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824351 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824352 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824353 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824354 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824355 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824356 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824357 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824358 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824359 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824360 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824361 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824362 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824363 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824364 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824365 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824366 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824367 |
|
201 |
119.3600 |
15:50:17 |
CHIX |
3075188824368 |
|
4,000 |
119.3600 |
15:50:17 |
XLON |
E06fPrBQGHfh |
|
1,622 |
119.3600 |
15:50:17 |
XLON |
E06fPrBQGHfj |
|
3,578 |
119.3600 |
15:50:17 |
XLON |
E06fPrBQGHfn |
|
422 |
119.3600 |
15:50:17 |
XLON |
E06fPrBQGHfr |
|
7,120 |
119.3600 |
15:50:17 |
XLON |
E06fPrBQGHft |
|
4,000 |
119.3600 |
15:50:17 |
XLON |
E06fPrBQGHfx |
|
1,421 |
119.3600 |
15:50:17 |
XLON |
E06fPrBQGHfz |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903761 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824369 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824370 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903762 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824371 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824372 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824373 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824374 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824375 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824376 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824377 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824378 |
|
246 |
119.3600 |
15:50:17 |
CHIX |
3075188824379 |
|
180 |
119.3600 |
15:50:17 |
CHIX |
3075188824380 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903763 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903764 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903765 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903766 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903767 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903768 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903769 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903770 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903771 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903772 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903773 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903774 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903775 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903776 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903777 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903778 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903779 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903780 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903781 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903782 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903783 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903784 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903785 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903786 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903787 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903788 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903789 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903790 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903791 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903792 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903793 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903794 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903795 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903796 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903797 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903798 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903799 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903800 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903801 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903802 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903803 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903804 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903805 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903806 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903807 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903808 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903809 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903810 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903811 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903812 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903813 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903814 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903815 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903816 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903817 |
|
127 |
119.3600 |
15:50:17 |
BATE |
254078903818 |
|
22 |
119.3600 |
15:50:17 |
BATE |
254078903819 |
|
4,988 |
119.3000 |
15:50:49 |
XLON |
E06fPrBQGIfl |
|
4,988 |
119.3000 |
15:50:49 |
XLON |
E06fPrBQGIg4 |
|
4,988 |
119.3000 |
15:50:49 |
XLON |
E06fPrBQGIgL |
|
4,988 |
119.3000 |
15:50:49 |
XLON |
E06fPrBQGIgS |
|
1,185 |
119.3000 |
15:50:49 |
XLON |
E06fPrBQGIgc |
|
499 |
119.3000 |
15:50:49 |
XLON |
E06fPrBQGIgm |
|
4,390 |
119.2600 |
15:52:47 |
CHIX |
3075188824893 |
|
2,274 |
119.2600 |
15:52:47 |
BATE |
254078904200 |
|
15,514 |
119.2600 |
15:52:47 |
XLON |
E06fPrBQGLRX |
|
1,166 |
119.2600 |
15:52:47 |
XLON |
E06fPrBQGLRZ |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904360 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904361 |
|
22 |
119.2800 |
15:53:46 |
BATE |
254078904362 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825094 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825095 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825096 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825097 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825098 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825099 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825100 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825101 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825102 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825103 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825104 |
|
310 |
119.2800 |
15:53:46 |
CHIX |
3075188825105 |
|
291 |
119.2800 |
15:53:46 |
CHIX |
3075188825106 |
|
4,000 |
119.2800 |
15:53:46 |
XLON |
E06fPrBQGN7Q |
|
4,000 |
119.2800 |
15:53:46 |
XLON |
E06fPrBQGN7W |
|
2,657 |
119.2800 |
15:53:46 |
XLON |
E06fPrBQGN7a |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904363 |
|
88 |
119.2800 |
15:53:46 |
CHIX |
3075188825107 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825108 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825109 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904364 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825110 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825111 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904365 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904366 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904367 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904368 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904369 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904370 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904371 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904372 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904373 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904374 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904375 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904376 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904377 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904378 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904379 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904380 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904381 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904382 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904383 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904384 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904385 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904386 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904387 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904388 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904389 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904390 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904391 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904392 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904393 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904394 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904395 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904396 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904397 |
|
195 |
119.2800 |
15:53:46 |
BATE |
254078904398 |
|
88 |
119.2800 |
15:53:46 |
BATE |
254078904399 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825112 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825113 |
|
379 |
119.2800 |
15:53:46 |
CHIX |
3075188825114 |
|
9 |
119.2800 |
15:53:46 |
CHIX |
3075188825115 |
|
2,377 |
119.2400 |
15:55:44 |
BATE |
254078904688 |
|
4,588 |
119.2400 |
15:55:44 |
CHIX |
3075188825501 |
|
17,436 |
119.2400 |
15:55:44 |
XLON |
E06fPrBQGPzI |
|
4,510 |
119.2200 |
15:55:44 |
CHIX |
3075188825512 |
|
2,336 |
119.2200 |
15:55:44 |
BATE |
254078904704 |
|
17,138 |
119.2200 |
15:55:44 |
XLON |
E06fPrBQGQ0f |
|
2,336 |
119.2200 |
15:58:15 |
XLON |
E06fPrBQGTip |
|
15,743 |
119.2200 |
15:58:15 |
XLON |
E06fPrBQGTis |
|
4,830 |
119.2200 |
15:58:15 |
CHIX |
3075188825881 |
|
2,502 |
119.2200 |
15:58:15 |
BATE |
254078904983 |
|
274 |
119.2200 |
15:58:15 |
XLON |
E06fPrBQGTj2 |
|
15,500 |
119.2600 |
16:00:00 |
XLON |
E06fPrBQGViA |
|
2,278 |
119.2600 |
16:00:00 |
BATE |
254078905186 |
|
862 |
119.2600 |
16:00:00 |
CHIX |
3075188826143 |
|
1,468 |
119.2600 |
16:00:00 |
XLON |
E06fPrBQGViD |
|
3,604 |
119.2600 |
16:00:00 |
CHIX |
3075188826144 |
|
35 |
119.2600 |
16:00:00 |
BATE |
254078905187 |
|
491 |
119.2200 |
16:00:47 |
BATE |
254078905332 |
|
491 |
119.2200 |
16:00:47 |
BATE |
254078905333 |
|
455 |
119.2200 |
16:00:47 |
BATE |
254078905334 |
|
950 |
119.2200 |
16:00:47 |
CHIX |
3075188826296 |
|
950 |
119.2200 |
16:00:47 |
CHIX |
3075188826297 |
|
950 |
119.2200 |
16:00:47 |
CHIX |
3075188826298 |
|
950 |
119.2200 |
16:00:47 |
CHIX |
3075188826299 |
|
950 |
119.2200 |
16:00:47 |
CHIX |
3075188826300 |
|
950 |
119.2200 |
16:00:47 |
CHIX |
3075188826301 |
|
950 |
119.2200 |
16:00:47 |
CHIX |
3075188826302 |
|
874 |
119.2200 |
16:00:47 |
CHIX |
3075188826303 |
|
4,000 |
119.2200 |
16:00:47 |
XLON |
E06fPrBQGWpM |
|
6,975 |
119.2200 |
16:00:47 |
XLON |
E06fPrBQGWpQ |
|
491 |
119.2200 |
16:00:47 |
BATE |
254078905335 |
|
491 |
119.2200 |
16:00:47 |
BATE |
254078905336 |
|
5,105 |
119.2200 |
16:00:47 |
BATE |
254078905337 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826579 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905599 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826580 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905600 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826581 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905601 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826582 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826583 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905602 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826584 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826585 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905603 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826586 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905604 |
|
4,000 |
119.2200 |
16:02:09 |
XLON |
E06fPrBQGYct |
|
4,000 |
119.2200 |
16:02:09 |
XLON |
E06fPrBQGYd0 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905605 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905606 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826587 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905607 |
|
2,089 |
119.2200 |
16:02:09 |
XLON |
E06fPrBQGYd8 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826588 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905608 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905609 |
|
291 |
119.2200 |
16:02:09 |
CHIX |
3075188826589 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905610 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905611 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905612 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905613 |
|
150 |
119.2200 |
16:02:09 |
BATE |
254078905614 |
|
4,441 |
119.2200 |
16:02:09 |
XLON |
E06fPrBQGYdK |
|
3,036 |
119.2200 |
16:02:09 |
XLON |
E06fPrBQGYdO |
|
1,405 |
119.2200 |
16:02:09 |
XLON |
E06fPrBQGYdT |
|
565 |
119.2200 |
16:02:09 |
XLON |
E06fPrBQGYdV |
|
2,442 |
119.1600 |
16:03:33 |
BATE |
254078905798 |
|
4,614 |
119.1600 |
16:03:33 |
CHIX |
3075188826833 |
|
151 |
119.1600 |
16:03:33 |
CHIX |
3075188826834 |
|
10,264 |
119.1600 |
16:03:33 |
XLON |
E06fPrBQGaIp |
|
4,864 |
119.1600 |
16:03:33 |
XLON |
E06fPrBQGaIr |
|
2,981 |
119.1600 |
16:03:33 |
XLON |
E06fPrBQGaIt |
|
27 |
119.1600 |
16:03:33 |
XLON |
E06fPrBQGaJ5 |
|
185 |
119.1200 |
16:03:59 |
BATE |
254078905837 |
|
359 |
119.1200 |
16:03:59 |
CHIX |
3075188826868 |
|
2,757 |
119.1200 |
16:03:59 |
XLON |
E06fPrBQGabD |
|
582 |
119.1200 |
16:04:00 |
XLON |
E06fPrBQGacX |
|
185 |
119.1200 |
16:04:00 |
BATE |
254078905847 |
|
185 |
119.1200 |
16:04:00 |
BATE |
254078905848 |
|
185 |
119.1200 |
16:04:00 |
BATE |
254078905849 |
|
185 |
119.1200 |
16:04:01 |
BATE |
254078905854 |
|
359 |
119.1200 |
16:04:01 |
CHIX |
3075188826886 |
|
661 |
119.1200 |
16:04:01 |
XLON |
E06fPrBQGad7 |
|
359 |
119.1200 |
16:04:01 |
CHIX |
3075188826887 |
|
359 |
119.1200 |
16:04:01 |
CHIX |
3075188826888 |
|
359 |
119.1200 |
16:04:01 |
CHIX |
3075188826889 |
|
359 |
119.1200 |
16:04:01 |
CHIX |
3075188826890 |
|
313 |
119.1200 |
16:04:01 |
CHIX |
3075188826891 |
|
885 |
119.1200 |
16:04:01 |
XLON |
E06fPrBQGadQ |
|
14,114 |
119.1000 |
16:05:18 |
XLON |
E06fPrBQGc9w |
|
3,714 |
119.1000 |
16:05:18 |
CHIX |
3075188827163 |
|
1,924 |
119.1000 |
16:05:18 |
BATE |
254078906055 |
|
4,098 |
119.1200 |
16:06:04 |
CHIX |
3075188827286 |
|
2,123 |
119.1200 |
16:06:04 |
BATE |
254078906145 |
|
15,572 |
119.1200 |
16:06:04 |
XLON |
E06fPrBQGd1z |
|
202 |
119.1000 |
16:06:04 |
BATE |
254078906147 |
|
1,095 |
119.1000 |
16:06:04 |
BATE |
254078906148 |
|
481 |
119.1000 |
16:06:04 |
BATE |
254078906149 |
|
2,926 |
119.1000 |
16:06:04 |
CHIX |
3075188827291 |
|
1,053 |
119.1000 |
16:06:04 |
CHIX |
3075188827292 |
|
5,245 |
119.1000 |
16:06:04 |
XLON |
E06fPrBQGd2S |
|
9,876 |
119.1000 |
16:06:04 |
XLON |
E06fPrBQGd2U |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906436 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906438 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906439 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906440 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906441 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906442 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906443 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906444 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906445 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906446 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906447 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906448 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906449 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906450 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906451 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906452 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906453 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906454 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906455 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906456 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906457 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906458 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906459 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906460 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906461 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906462 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906463 |
|
105 |
119.2000 |
16:08:01 |
BATE |
254078906464 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827608 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827611 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827612 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827613 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827614 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827615 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827616 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827617 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827618 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827619 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827620 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827621 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827622 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827623 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827624 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827625 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827626 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827627 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827628 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827629 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827630 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827631 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827632 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827633 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827634 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827635 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827636 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827637 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827638 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827639 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827640 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827641 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827642 |
|
112 |
119.2000 |
16:08:01 |
CHIX |
3075188827643 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906465 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906466 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906467 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906468 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906469 |
|
37 |
119.2000 |
16:08:01 |
BATE |
254078906470 |
|
4,000 |
119.2000 |
16:08:01 |
XLON |
E06fPrBQGfU5 |
|
2,364 |
119.2000 |
16:08:01 |
XLON |
E06fPrBQGfUB |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906471 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906472 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906473 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906474 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906475 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906476 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906477 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906478 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906479 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906480 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906481 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906482 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906483 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906484 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906485 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906486 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906487 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906488 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906489 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906490 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906491 |
|
68 |
119.2000 |
16:08:01 |
BATE |
254078906492 |
|
2,541 |
119.2000 |
16:08:01 |
XLON |
E06fPrBQGfUH |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827644 |
|
208 |
119.2000 |
16:08:01 |
CHIX |
3075188827645 |
|
133 |
119.2000 |
16:08:01 |
CHIX |
3075188827646 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906493 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906494 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906495 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906496 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906497 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906498 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906499 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906500 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906501 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906502 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906503 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906504 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906505 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906506 |
|
107 |
119.2000 |
16:08:01 |
BATE |
254078906507 |
|
39 |
119.2000 |
16:08:01 |
BATE |
254078906508 |
|
968 |
119.1600 |
16:09:01 |
BATE |
254078906678 |
|
434 |
119.1600 |
16:09:01 |
CHIX |
3075188827838 |
|
329 |
119.1600 |
16:09:01 |
BATE |
254078906679 |
|
12 |
119.1800 |
16:09:46 |
CHIX |
3075188827934 |
|
456 |
119.1800 |
16:09:51 |
BATE |
254078906772 |
|
656 |
119.1800 |
16:09:51 |
BATE |
254078906773 |
|
995 |
119.1800 |
16:09:51 |
BATE |
254078906774 |
|
4,056 |
119.1800 |
16:09:51 |
CHIX |
3075188827955 |
|
15,456 |
119.1800 |
16:09:51 |
XLON |
E06fPrBQGhFn |
|
3,000 |
119.1600 |
16:10:05 |
XLON |
E06fPrBQGhct |
|
3,660 |
119.1600 |
16:10:05 |
XLON |
E06fPrBQGhdE |
|
2,993 |
119.2200 |
16:11:45 |
CHIX |
3075188828397 |
|
1,551 |
119.2200 |
16:12:35 |
BATE |
254078907201 |
|
743 |
119.2200 |
16:12:35 |
BATE |
254078907204 |
|
1,436 |
119.2200 |
16:12:35 |
CHIX |
3075188828521 |
|
444 |
119.2200 |
16:12:35 |
CHIX |
3075188828522 |
|
1,655 |
119.2200 |
16:12:35 |
CHIX |
3075188828523 |
|
1,436 |
119.2200 |
16:12:35 |
CHIX |
3075188828524 |
|
2,099 |
119.2200 |
16:12:35 |
CHIX |
3075188828525 |
|
1,137 |
119.2200 |
16:12:35 |
CHIX |
3075188828526 |
|
1,087 |
119.2200 |
16:12:35 |
BATE |
254078907208 |
|
11,375 |
119.2200 |
16:12:35 |
XLON |
E06fPrBQGkLh |
|
5,456 |
119.2200 |
16:12:35 |
XLON |
E06fPrBQGkLl |
|
7,978 |
119.2200 |
16:12:35 |
XLON |
E06fPrBQGkLp |
|
2,099 |
119.2200 |
16:12:35 |
CHIX |
3075188828527 |
|
1,436 |
119.2200 |
16:12:35 |
CHIX |
3075188828528 |
|
1,227 |
119.2200 |
16:12:35 |
CHIX |
3075188828529 |
|
1,436 |
119.2200 |
16:12:35 |
CHIX |
3075188828530 |
|
129 |
119.2200 |
16:12:35 |
CHIX |
3075188828531 |
|
743 |
119.2200 |
16:12:35 |
BATE |
254078907209 |
|
1,087 |
119.2200 |
16:12:35 |
BATE |
254078907210 |
|
743 |
119.2200 |
16:12:35 |
BATE |
254078907211 |
|
1,087 |
119.2200 |
16:12:35 |
BATE |
254078907212 |
|
743 |
119.2200 |
16:12:35 |
BATE |
254078907213 |
|
925 |
119.2200 |
16:12:35 |
BATE |
254078907214 |
|
3,939 |
119.2200 |
16:12:35 |
XLON |
E06fPrBQGkLw |
|
435 |
119.2200 |
16:12:35 |
XLON |
E06fPrBQGkLy |
|
514 |
119.2200 |
16:12:35 |
CHIX |
3075188828532 |
|
743 |
119.2200 |
16:12:35 |
BATE |
254078907215 |
|
1,087 |
119.2200 |
16:12:35 |
BATE |
254078907216 |
|
743 |
119.2200 |
16:12:35 |
BATE |
254078907217 |
|
1,087 |
119.2200 |
16:12:35 |
BATE |
254078907218 |
|
1,164 |
119.2200 |
16:12:35 |
CHIX |
3075188828534 |
|
2,042 |
119.2200 |
16:12:35 |
XLON |
E06fPrBQGkMX |
|
1,024 |
119.2200 |
16:12:35 |
BATE |
254078907219 |
|
2,366 |
119.2000 |
16:13:49 |
BATE |
254078907359 |
|
4,566 |
119.2000 |
16:13:49 |
CHIX |
3075188828721 |
|
17,354 |
119.2000 |
16:13:49 |
XLON |
E06fPrBQGlgk |
|
2,448 |
119.2400 |
16:15:31 |
BATE |
254078907608 |
|
4,725 |
119.2400 |
16:15:31 |
CHIX |
3075188829073 |
|
17,955 |
119.2400 |
16:15:31 |
XLON |
E06fPrBQGoFJ |
|
9,350 |
119.2200 |
16:17:04 |
XLON |
E06fPrBQGptY |
|
8,992 |
119.2200 |
16:17:04 |
XLON |
E06fPrBQGpta |
|
17,096 |
119.2200 |
16:17:04 |
XLON |
E06fPrBQGpte |
|
3,574 |
119.2200 |
16:17:04 |
CHIX |
3075188829413 |
|
559 |
119.2200 |
16:17:04 |
CHIX |
3075188829414 |
|
3,110 |
119.3400 |
16:19:38 |
XLON |
E06fPrBQGsnD |
|
890 |
119.3400 |
16:19:38 |
XLON |
E06fPrBQGsnF |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908304 |
|
453 |
119.3400 |
16:19:38 |
CHIX |
3075188829901 |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908308 |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908309 |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908310 |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908311 |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908312 |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908313 |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908314 |
|
180 |
119.3400 |
16:19:38 |
BATE |
254078908315 |
|
453 |
119.3400 |
16:19:38 |
CHIX |
3075188829903 |
|
453 |
119.3400 |
16:19:38 |
CHIX |
3075188829904 |
|
436 |
119.3400 |
16:19:38 |
CHIX |
3075188829905 |
|
453 |
119.3400 |
16:19:38 |
CHIX |
3075188829906 |
|
238 |
119.3400 |
16:19:38 |
CHIX |
3075188829907 |
|
4,000 |
119.3400 |
16:19:38 |
XLON |
E06fPrBQGsnN |
|
3,334 |
119.3400 |
16:19:38 |
XLON |
E06fPrBQGsnR |
|
666 |
119.3400 |
16:19:38 |
XLON |
E06fPrBQGsnW |
|
233 |
119.3400 |
16:19:38 |
BATE |
254078908316 |
|
453 |
119.3400 |
16:19:38 |
CHIX |
3075188829908 |
|
4,000 |
119.3400 |
16:19:38 |
XLON |
E06fPrBQGsna |
|
4,000 |
119.3400 |
16:19:38 |
XLON |
E06fPrBQGsqJ |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829984 |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829986 |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829987 |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829988 |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829989 |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829990 |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829991 |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829992 |
|
453 |
119.3400 |
16:20:03 |
CHIX |
3075188829993 |
|
352 |
119.3400 |
16:20:03 |
CHIX |
3075188829994 |
|
233 |
119.3400 |
16:20:03 |
BATE |
254078908370 |
|
233 |
119.3400 |
16:20:03 |
BATE |
254078908372 |
|
233 |
119.3400 |
16:20:03 |
BATE |
254078908373 |
|
233 |
119.3400 |
16:20:03 |
BATE |
254078908374 |
|
43 |
119.3400 |
16:20:03 |
BATE |
254078908375 |
|
4,000 |
119.3400 |
16:20:03 |
XLON |
E06fPrBQGtK0 |
|
3,905 |
119.3400 |
16:20:03 |
XLON |
E06fPrBQGtK6 |
|
4,000 |
119.3400 |
16:20:03 |
XLON |
E06fPrBQGtKC |
|
184 |
119.3400 |
16:20:03 |
XLON |
E06fPrBQGtKE |
|
2,963 |
119.3400 |
16:20:03 |
XLON |
E06fPrBQGtKL |
|
2 |
119.3400 |
16:20:03 |
BATE |
254078908376 |
|
7,068 |
119.3600 |
16:20:16 |
XLON |
E06fPrBQGtjm |
|
8,482 |
119.3600 |
16:20:16 |
XLON |
E06fPrBQGtjv |
|
4,092 |
119.3600 |
16:20:16 |
CHIX |
3075188830056 |
|
2,120 |
119.3600 |
16:20:16 |
BATE |
254078908420 |
|
4,092 |
119.3600 |
16:20:17 |
CHIX |
3075188830058 |
|
2,622 |
119.3600 |
16:20:17 |
CHIX |
3075188830059 |
|
2,120 |
119.3600 |
16:20:17 |
BATE |
254078908421 |
|
2,120 |
119.3600 |
16:20:17 |
BATE |
254078908423 |
|
558 |
119.3600 |
16:20:17 |
BATE |
254078908424 |
|
15,550 |
119.3600 |
16:20:17 |
XLON |
E06fPrBQGtkv |
|
5,945 |
119.3600 |
16:20:17 |
XLON |
E06fPrBQGtkz |
|
7,950 |
119.3600 |
16:20:17 |
XLON |
E06fPrBQGtl5 |
|
1,632 |
119.3600 |
16:20:17 |
XLON |
E06fPrBQGtlF |
|
3,033 |
119.3200 |
16:22:00 |
CHIX |
3075188830502 |
|
24,279 |
119.3200 |
16:22:00 |
XLON |
E06fPrBQGvcA |
|
3,357 |
119.3200 |
16:22:00 |
CHIX |
3075188830503 |
|
525 |
119.3200 |
16:22:00 |
BATE |
254078908715 |
|
2,785 |
119.3200 |
16:22:00 |
BATE |
254078908716 |
|
4,140 |
119.3200 |
16:22:40 |
XLON |
E06fPrBQGwX2 |
|
81 |
119.3200 |
16:22:40 |
XLON |
E06fPrBQGwX4 |
|
4,000 |
119.3000 |
16:22:53 |
XLON |
E06fPrBQGwim |
|
203 |
119.3000 |
16:22:53 |
BATE |
254078908842 |
|
203 |
119.3000 |
16:23:06 |
BATE |
254078908883 |
|
4,000 |
119.3000 |
16:23:06 |
XLON |
E06fPrBQGwwz |
|
1,618 |
119.3400 |
16:24:00 |
BATE |
254078909017 |
|
12,818 |
119.3400 |
16:24:00 |
XLON |
E06fPrBQGxwV |
|
7,300 |
119.3400 |
16:24:00 |
XLON |
E06fPrBQGxwa |
|
5,518 |
119.3400 |
16:24:00 |
XLON |
E06fPrBQGxwl |
|
2,470 |
119.3400 |
16:24:00 |
XLON |
E06fPrBQGxwp |
|
129 |
119.3400 |
16:24:06 |
BATE |
254078909037 |
|
3,374 |
119.3400 |
16:24:06 |
CHIX |
3075188830940 |
|
9 |
119.3400 |
16:24:09 |
XLON |
E06fPrBQGy4Y |
|
1,747 |
119.3400 |
16:24:11 |
BATE |
254078909046 |
|
8,214 |
119.3400 |
16:24:11 |
XLON |
E06fPrBQGy6s |
|
2,553 |
119.3400 |
16:24:19 |
CHIX |
3075188830986 |
|
2,877 |
119.3400 |
16:24:19 |
CHIX |
3075188830987 |
|
125 |
119.3400 |
16:24:27 |
CHIX |
3075188831023 |
|
4,192 |
119.3400 |
16:24:28 |
CHIX |
3075188831038 |
|
463 |
119.3400 |
16:24:29 |
CHIX |
3075188831039 |
|
262 |
119.3400 |
16:25:22 |
BATE |
254078909265 |
|
262 |
119.3400 |
16:25:22 |
BATE |
254078909266 |
|
262 |
119.3400 |
16:25:22 |
BATE |
254078909267 |
|
261 |
119.3400 |
16:25:22 |
BATE |
254078909268 |
|
4,000 |
119.3400 |
16:25:22 |
XLON |
E06fPrBQGziM |
|
509 |
119.3400 |
16:25:22 |
CHIX |
3075188831219 |
|
1 |
119.3400 |
16:25:22 |
BATE |
254078909269 |
|
509 |
119.3400 |
16:25:22 |
CHIX |
3075188831220 |
|
33 |
119.3400 |
16:25:22 |
CHIX |
3075188831221 |
|
4,000 |
119.3400 |
16:25:22 |
XLON |
E06fPrBQGzic |
|
3,297 |
119.3400 |
16:25:22 |
XLON |
E06fPrBQGzie |
|
1,317 |
119.3400 |
16:25:22 |
XLON |
E06fPrBQGzij |
|
3,349 |
119.3400 |
16:25:22 |
XLON |
E06fPrBQGzit |
|
1,422 |
119.3400 |
16:25:22 |
XLON |
E06fPrBQGziv |
|
3,146 |
119.3400 |
16:25:22 |
CHIX |
3075188831222 |
|
2,117 |
119.3400 |
16:25:22 |
CHIX |
3075188831223 |
|
2,621 |
119.3400 |
16:25:22 |
BATE |
254078909271 |
|
278 |
119.3400 |
16:25:22 |
XLON |
E06fPrBQGzj8 |
|
72 |
119.3800 |
16:27:14 |
BATE |
254078909621 |
|
72 |
119.3800 |
16:27:14 |
BATE |
254078909622 |
|
144 |
119.3800 |
16:27:14 |
BATE |
254078909625 |
|
144 |
119.3800 |
16:27:14 |
BATE |
254078909626 |
|
144 |
119.3800 |
16:27:14 |
BATE |
254078909627 |
|
38 |
119.3800 |
16:27:14 |
BATE |
254078909628 |
|
4,000 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2ki |
|
4,522 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2ku |
|
274 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2ky |
|
47 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2l0 |
|
4,000 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2l6 |
|
4,522 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2l8 |
|
16,940 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2lA |
|
569 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2lC |
|
4,000 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2lI |
|
340 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2lK |
|
6,099 |
119.3800 |
16:27:24 |
XLON |
E06fPrBQH2lM |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909693 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831682 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909695 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831690 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831691 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831692 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831693 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831694 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831695 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831696 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831697 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831698 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831699 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831700 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831701 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831702 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831703 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831704 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831705 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831706 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831707 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831708 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831709 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831710 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831711 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831712 |
|
201 |
119.3800 |
16:27:24 |
CHIX |
3075188831713 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909696 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909697 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909698 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909699 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909700 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909701 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909702 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909703 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909704 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909705 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909706 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909707 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909708 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909709 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909710 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909711 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909712 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909713 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909714 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909715 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909716 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909717 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909718 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909719 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909720 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909721 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909722 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909723 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909724 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909725 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909726 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909727 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909728 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909729 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909730 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909731 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909732 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909733 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909734 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909735 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909736 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909737 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909738 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909739 |
|
144 |
119.3800 |
16:27:24 |
BATE |
254078909740 |
|
132 |
119.3800 |
16:27:24 |
BATE |
254078909741 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831714 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831715 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831716 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831717 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831718 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831719 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831720 |
|
279 |
119.3800 |
16:27:24 |
CHIX |
3075188831721 |
|
165 |
119.3800 |
16:27:24 |
CHIX |
3075188831722 |
|
83 |
119.3800 |
16:28:21 |
XLON |
E06fPrBQH3qi |
|
121 |
119.4000 |
16:28:53 |
BATE |
254078910102 |
|
2,145 |
119.4000 |
16:28:53 |
BATE |
254078910103 |
|
700 |
119.4000 |
16:28:53 |
BATE |
254078910104 |
|
9,655 |
119.4000 |
16:28:53 |
XLON |
E06fPrBQH4yk |
|
12,101 |
119.4000 |
16:28:53 |
XLON |
E06fPrBQH4yn |
|
5,726 |
119.4000 |
16:28:53 |
CHIX |
3075188832104 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago BWA Group plc
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust