28 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
28 October 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
110.66 |
Lowest price paid per share (pence): |
109.32 |
Volume weighted average price paid per share (pence): |
110.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,401,862,766 of its ordinary shares in treasury and has 27,415,727,252 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
110.23 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
09:28:59 |
XLON |
7977 |
110.62 |
418777099418954 |
09:28:59 |
XLON |
5023 |
110.62 |
418777099418955 |
09:29:22 |
XLON |
3917 |
110.60 |
418777099418997 |
09:30:31 |
XLON |
4219 |
110.56 |
418777099419191 |
09:30:31 |
XLON |
3000 |
110.56 |
418777099419193 |
09:30:37 |
XLON |
2156 |
110.52 |
418777099419198 |
09:31:59 |
XLON |
3000 |
110.50 |
418777099419370 |
09:31:59 |
XLON |
1074 |
110.50 |
418777099419371 |
09:31:59 |
XLON |
2381 |
110.50 |
418777099419372 |
09:31:59 |
XLON |
2112 |
110.50 |
418777099419373 |
09:32:31 |
XLON |
7478 |
110.54 |
418777099419466 |
09:32:31 |
XLON |
3300 |
110.54 |
418777099419467 |
09:32:31 |
XLON |
2400 |
110.54 |
418777099419468 |
09:32:31 |
XLON |
3000 |
110.54 |
418777099419469 |
09:32:31 |
XLON |
1474 |
110.54 |
418777099419470 |
09:33:16 |
XLON |
11497 |
110.52 |
418777099419613 |
09:34:02 |
XLON |
3000 |
110.54 |
418777099419742 |
09:35:01 |
XLON |
1920 |
110.58 |
418777099419882 |
09:35:48 |
XLON |
4085 |
110.56 |
418777099420020 |
09:35:48 |
XLON |
3000 |
110.56 |
418777099420030 |
09:35:48 |
XLON |
6117 |
110.56 |
418777099420031 |
09:35:48 |
XLON |
2440 |
110.56 |
418777099420032 |
09:35:48 |
XLON |
939 |
110.56 |
418777099420033 |
09:35:49 |
XLON |
3945 |
110.56 |
418777099420034 |
09:35:50 |
XLON |
59 |
110.56 |
418777099420038 |
09:36:13 |
XLON |
3000 |
110.54 |
418777099420110 |
09:36:13 |
XLON |
2929 |
110.54 |
418777099420111 |
09:36:46 |
XLON |
1858 |
110.54 |
418777099420184 |
09:36:46 |
XLON |
926 |
110.54 |
418777099420185 |
09:36:48 |
XLON |
1872 |
110.54 |
418777099420188 |
09:36:48 |
XLON |
13 |
110.54 |
418777099420189 |
09:36:48 |
XLON |
1753 |
110.54 |
418777099420190 |
09:37:05 |
XLON |
3183 |
110.50 |
418777099420251 |
09:37:48 |
XLON |
3000 |
110.52 |
418777099420314 |
09:37:48 |
XLON |
2127 |
110.52 |
418777099420315 |
09:38:13 |
XLON |
1641 |
110.54 |
418777099420361 |
09:38:28 |
XLON |
13888 |
110.52 |
418777099420380 |
09:38:29 |
XLON |
2331 |
110.54 |
418777099420381 |
09:38:29 |
XLON |
3000 |
110.54 |
418777099420382 |
09:40:39 |
XLON |
4878 |
110.54 |
418777099420606 |
09:40:40 |
XLON |
1403 |
110.56 |
418777099420610 |
09:40:40 |
XLON |
349 |
110.56 |
418777099420611 |
09:40:40 |
XLON |
2710 |
110.56 |
418777099420612 |
09:41:24 |
XLON |
2241 |
110.56 |
418777099420661 |
09:41:24 |
XLON |
616 |
110.56 |
418777099420662 |
09:42:53 |
XLON |
3000 |
110.66 |
418777099420869 |
09:42:53 |
XLON |
2626 |
110.66 |
418777099420870 |
09:42:53 |
XLON |
1324 |
110.66 |
418777099420871 |
09:42:54 |
XLON |
3000 |
110.66 |
418777099420879 |
09:42:54 |
XLON |
1525 |
110.66 |
418777099420880 |
09:43:17 |
XLON |
521 |
110.64 |
418777099420961 |
09:43:17 |
XLON |
10362 |
110.64 |
418777099420962 |
09:43:17 |
XLON |
521 |
110.64 |
418777099420963 |
09:43:42 |
XLON |
4690 |
110.62 |
418777099420969 |
09:43:58 |
XLON |
2216 |
110.60 |
418777099420989 |
09:44:04 |
XLON |
1111 |
110.60 |
418777099421003 |
09:45:46 |
XLON |
1702 |
110.56 |
418777099421167 |
09:45:46 |
XLON |
1124 |
110.56 |
418777099421168 |
09:46:08 |
XLON |
2356 |
110.56 |
418777099421276 |
09:46:08 |
XLON |
459 |
110.56 |
418777099421277 |
09:46:19 |
XLON |
1748 |
110.54 |
418777099421281 |
09:46:19 |
XLON |
2167 |
110.54 |
418777099421282 |
09:46:29 |
XLON |
5661 |
110.52 |
418777099421304 |
09:46:29 |
XLON |
768 |
110.52 |
418777099421305 |
09:46:32 |
XLON |
4375 |
110.50 |
418777099421326 |
09:47:21 |
XLON |
3300 |
110.44 |
418777099421422 |
09:47:21 |
XLON |
2336 |
110.44 |
418777099421423 |
09:47:24 |
XLON |
3122 |
110.44 |
418777099421436 |
09:49:06 |
XLON |
2961 |
110.38 |
418777099421576 |
09:49:08 |
XLON |
8305 |
110.38 |
418777099421580 |
09:50:04 |
XLON |
3029 |
110.34 |
418777099421693 |
09:50:04 |
XLON |
3070 |
110.34 |
418777099421694 |
09:51:22 |
XLON |
7212 |
110.34 |
418777099421863 |
09:51:35 |
XLON |
4878 |
110.30 |
418777099421872 |
09:52:51 |
XLON |
1949 |
110.32 |
418777099421997 |
09:52:51 |
XLON |
5615 |
110.32 |
418777099421998 |
09:53:43 |
XLON |
3403 |
110.30 |
418777099422208 |
09:53:43 |
XLON |
3000 |
110.30 |
418777099422211 |
09:53:43 |
XLON |
1113 |
110.30 |
418777099422212 |
09:56:09 |
XLON |
2641 |
110.32 |
418777099422466 |
09:56:09 |
XLON |
208 |
110.32 |
418777099422467 |
09:56:28 |
XLON |
2327 |
110.36 |
418777099422518 |
09:56:34 |
XLON |
2800 |
110.36 |
418777099422540 |
09:56:52 |
XLON |
3019 |
110.34 |
418777099422592 |
09:57:24 |
XLON |
8221 |
110.32 |
418777099422675 |
09:58:54 |
XLON |
4619 |
110.30 |
418777099422976 |
09:59:37 |
XLON |
2666 |
110.32 |
418777099423063 |
09:59:37 |
XLON |
1227 |
110.32 |
418777099423064 |
10:00:01 |
XLON |
9822 |
110.34 |
418777099423097 |
10:00:48 |
XLON |
2791 |
110.30 |
418777099423156 |
10:00:59 |
XLON |
2757 |
110.24 |
418777099423203 |
10:00:59 |
XLON |
1262 |
110.24 |
418777099423204 |
10:01:31 |
XLON |
11387 |
110.20 |
418777099423250 |
10:02:21 |
XLON |
3554 |
110.12 |
418777099423299 |
10:05:40 |
XLON |
2718 |
110.14 |
418777099423620 |
10:05:40 |
XLON |
3000 |
110.14 |
418777099423621 |
10:08:16 |
XLON |
10053 |
110.20 |
418777099423888 |
10:08:16 |
XLON |
3031 |
110.22 |
418777099423890 |
10:08:16 |
XLON |
3000 |
110.22 |
418777099423891 |
10:08:16 |
XLON |
328 |
110.22 |
418777099423892 |
10:08:16 |
XLON |
3015 |
110.22 |
418777099423893 |
10:08:56 |
XLON |
5562 |
110.20 |
418777099423972 |
10:08:56 |
XLON |
6990 |
110.20 |
418777099423973 |
10:08:56 |
XLON |
3000 |
110.22 |
418777099423977 |
10:08:56 |
XLON |
1330 |
110.22 |
418777099423978 |
10:08:57 |
XLON |
3251 |
110.18 |
418777099423980 |
10:09:00 |
XLON |
6167 |
110.18 |
418777099423998 |
10:13:17 |
XLON |
12815 |
110.18 |
418777099424544 |
10:13:17 |
XLON |
6820 |
110.18 |
418777099424547 |
10:13:17 |
XLON |
3000 |
110.18 |
418777099424548 |
10:13:17 |
XLON |
3361 |
110.18 |
418777099424549 |
10:13:18 |
XLON |
6820 |
110.14 |
418777099424551 |
10:14:44 |
XLON |
574 |
110.14 |
418777099424748 |
10:14:44 |
XLON |
1538 |
110.14 |
418777099424749 |
10:15:33 |
XLON |
8088 |
110.14 |
418777099424881 |
10:15:33 |
XLON |
2955 |
110.14 |
418777099424882 |
10:15:33 |
XLON |
2514 |
110.10 |
418777099424879 |
10:15:33 |
XLON |
1382 |
110.10 |
418777099424880 |
10:15:52 |
XLON |
1467 |
110.10 |
418777099424907 |
10:15:52 |
XLON |
8643 |
110.10 |
418777099424908 |
10:16:50 |
XLON |
2000 |
110.04 |
418777099425001 |
10:16:50 |
XLON |
1343 |
110.06 |
418777099425002 |
10:16:55 |
XLON |
3000 |
110.02 |
418777099425057 |
10:16:55 |
XLON |
3000 |
110.04 |
418777099425058 |
10:16:55 |
XLON |
2373 |
110.04 |
418777099425059 |
10:16:55 |
XLON |
32800 |
110.04 |
418777099425060 |
10:16:55 |
XLON |
5939 |
110.04 |
418777099425061 |
10:16:55 |
XLON |
1200 |
110.04 |
418777099425062 |
10:16:55 |
XLON |
1200 |
110.04 |
418777099425063 |
10:16:55 |
XLON |
3223 |
110.04 |
418777099425064 |
10:16:56 |
XLON |
3000 |
109.98 |
418777099425072 |
10:16:57 |
XLON |
1473 |
109.96 |
418777099425083 |
10:16:57 |
XLON |
8740 |
109.96 |
418777099425084 |
10:16:57 |
XLON |
1473 |
109.96 |
418777099425085 |
10:17:10 |
XLON |
667 |
109.94 |
418777099425112 |
10:17:17 |
XLON |
1217 |
109.98 |
418777099425132 |
10:17:17 |
XLON |
2710 |
109.98 |
418777099425133 |
10:17:17 |
XLON |
3650 |
109.98 |
418777099425134 |
10:17:17 |
XLON |
1242 |
109.98 |
418777099425135 |
10:17:18 |
XLON |
1300 |
109.98 |
418777099425136 |
10:17:19 |
XLON |
1538 |
109.98 |
418777099425137 |
10:17:26 |
XLON |
913 |
109.98 |
418777099425139 |
10:17:26 |
XLON |
3000 |
109.98 |
418777099425140 |
10:17:38 |
XLON |
2026 |
110.00 |
418777099425166 |
10:17:57 |
XLON |
3706 |
110.02 |
418777099425218 |
10:18:39 |
XLON |
10747 |
110.04 |
418777099425297 |
10:18:39 |
XLON |
3000 |
110.04 |
418777099425298 |
10:18:42 |
XLON |
3000 |
110.04 |
418777099425299 |
10:18:42 |
XLON |
2368 |
110.04 |
418777099425300 |
10:18:43 |
XLON |
3000 |
110.04 |
418777099425305 |
10:18:43 |
XLON |
3000 |
110.04 |
418777099425304 |
10:18:53 |
XLON |
2030 |
110.06 |
418777099425315 |
10:18:53 |
XLON |
1776 |
110.06 |
418777099425316 |
10:18:53 |
XLON |
2078 |
110.06 |
418777099425317 |
10:19:43 |
XLON |
558 |
110.02 |
418777099425460 |
10:19:43 |
XLON |
2650 |
110.02 |
418777099425461 |
10:19:43 |
XLON |
3957 |
110.02 |
418777099425462 |
10:19:43 |
XLON |
6004 |
110.02 |
418777099425464 |
10:21:14 |
XLON |
2567 |
110.08 |
418777099425628 |
10:21:14 |
XLON |
9594 |
110.08 |
418777099425629 |
10:21:14 |
XLON |
4776 |
110.10 |
418777099425630 |
10:22:50 |
XLON |
5626 |
110.14 |
418777099425769 |
10:22:50 |
XLON |
1988 |
110.18 |
418777099425781 |
10:23:08 |
XLON |
2757 |
110.18 |
418777099425830 |
10:23:40 |
XLON |
5903 |
110.16 |
418777099425889 |
10:24:18 |
XLON |
3000 |
110.18 |
418777099425971 |
10:24:23 |
XLON |
3400 |
110.16 |
418777099425972 |
10:24:23 |
XLON |
300 |
110.16 |
418777099425973 |
10:25:03 |
XLON |
4618 |
110.14 |
418777099426041 |
10:25:03 |
XLON |
3000 |
110.14 |
418777099426047 |
10:25:03 |
XLON |
1819 |
110.14 |
418777099426048 |
10:25:58 |
XLON |
40 |
110.16 |
418777099426192 |
10:26:54 |
XLON |
2216 |
110.22 |
418777099426290 |
10:29:48 |
XLON |
1646 |
110.26 |
418777099426613 |
10:29:48 |
XLON |
3000 |
110.26 |
418777099426614 |
10:29:48 |
XLON |
1802 |
110.26 |
418777099426615 |
10:30:05 |
XLON |
11847 |
110.24 |
418777099426659 |
10:30:59 |
XLON |
2978 |
110.24 |
418777099426768 |
10:30:59 |
XLON |
3400 |
110.24 |
418777099426769 |
10:30:59 |
XLON |
2161 |
110.24 |
418777099426770 |
10:31:15 |
XLON |
8399 |
110.20 |
418777099426802 |
10:32:34 |
XLON |
6620 |
110.24 |
418777099426962 |
10:33:40 |
XLON |
2886 |
110.22 |
418777099427060 |
10:33:40 |
XLON |
1772 |
110.22 |
418777099427063 |
10:34:18 |
XLON |
3709 |
110.18 |
418777099427097 |
10:35:05 |
XLON |
9870 |
110.18 |
418777099427163 |
10:37:18 |
XLON |
2808 |
110.22 |
418777099427335 |
10:37:32 |
XLON |
1466 |
110.24 |
418777099427376 |
10:37:32 |
XLON |
2717 |
110.24 |
418777099427382 |
10:37:36 |
XLON |
1485 |
110.24 |
418777099427410 |
10:37:37 |
XLON |
1682 |
110.24 |
418777099427413 |
10:38:28 |
XLON |
4239 |
110.22 |
418777099427501 |
10:39:38 |
XLON |
3000 |
110.22 |
418777099427567 |
10:39:59 |
XLON |
1774 |
110.22 |
418777099427618 |
10:39:59 |
XLON |
1648 |
110.22 |
418777099427619 |
10:40:07 |
XLON |
1898 |
110.22 |
418777099427642 |
10:40:07 |
XLON |
781 |
110.22 |
418777099427643 |
10:40:09 |
XLON |
12728 |
110.20 |
418777099427648 |
10:41:41 |
XLON |
5900 |
110.20 |
418777099427850 |
10:41:41 |
XLON |
3000 |
110.20 |
418777099427851 |
10:42:55 |
XLON |
4822 |
110.18 |
418777099427913 |
10:43:43 |
XLON |
1514 |
110.26 |
418777099427999 |
10:43:43 |
XLON |
3000 |
110.26 |
418777099428000 |
10:43:45 |
XLON |
1578 |
110.24 |
418777099428001 |
10:43:45 |
XLON |
3000 |
110.24 |
418777099428002 |
10:45:53 |
XLON |
177 |
110.32 |
418777099428198 |
10:45:53 |
XLON |
2674 |
110.32 |
418777099428199 |
10:45:53 |
XLON |
1782 |
110.32 |
418777099428200 |
10:47:07 |
XLON |
3000 |
110.40 |
418777099428308 |
10:47:07 |
XLON |
2454 |
110.40 |
418777099428309 |
10:47:50 |
XLON |
3260 |
110.44 |
418777099428407 |
10:48:18 |
XLON |
989 |
110.44 |
418777099428432 |
10:48:18 |
XLON |
2157 |
110.44 |
418777099428433 |
10:51:59 |
XLON |
5792 |
110.44 |
418777099428801 |
10:51:59 |
XLON |
5612 |
110.44 |
418777099428803 |
10:52:29 |
XLON |
3285 |
110.50 |
418777099428871 |
10:52:53 |
XLON |
4780 |
110.60 |
418777099428942 |
10:52:53 |
XLON |
2724 |
110.60 |
418777099428943 |
10:52:54 |
XLON |
3606 |
110.58 |
418777099428945 |
10:52:54 |
XLON |
235 |
110.58 |
418777099428946 |
10:52:56 |
XLON |
3000 |
110.56 |
418777099428964 |
10:52:56 |
XLON |
532 |
110.56 |
418777099428965 |
10:52:56 |
XLON |
961 |
110.56 |
418777099428966 |
10:52:57 |
XLON |
3000 |
110.56 |
418777099428967 |
10:52:57 |
XLON |
960 |
110.56 |
418777099428968 |
10:52:57 |
XLON |
2334 |
110.56 |
418777099428969 |
10:53:05 |
XLON |
3757 |
110.50 |
418777099428989 |
10:53:46 |
XLON |
3681 |
110.42 |
418777099429067 |
10:54:32 |
XLON |
42 |
110.44 |
418777099429169 |
10:55:18 |
XLON |
2475 |
110.44 |
418777099429235 |
10:55:18 |
XLON |
918 |
110.44 |
418777099429236 |
10:55:18 |
XLON |
1984 |
110.44 |
418777099429237 |
10:56:39 |
XLON |
3300 |
110.50 |
418777099429411 |
10:56:39 |
XLON |
3000 |
110.50 |
418777099429412 |
10:56:39 |
XLON |
1588 |
110.50 |
418777099429413 |
10:56:39 |
XLON |
2305 |
110.50 |
418777099429414 |
10:57:14 |
XLON |
12767 |
110.50 |
418777099429489 |
10:57:14 |
XLON |
3300 |
110.52 |
418777099429490 |
10:57:14 |
XLON |
3000 |
110.52 |
418777099429491 |
10:57:14 |
XLON |
2006 |
110.52 |
418777099429492 |
10:57:14 |
XLON |
2400 |
110.52 |
418777099429493 |
10:57:14 |
XLON |
1904 |
110.52 |
418777099429494 |
10:57:14 |
XLON |
235 |
110.52 |
418777099429495 |
10:58:04 |
XLON |
4883 |
110.54 |
418777099429532 |
10:58:42 |
XLON |
4740 |
110.54 |
418777099429601 |
11:01:47 |
XLON |
1690 |
110.50 |
418777099430026 |
11:01:47 |
XLON |
2308 |
110.50 |
418777099430027 |
11:01:47 |
XLON |
818 |
110.50 |
418777099430028 |
11:02:00 |
XLON |
2910 |
110.48 |
418777099430050 |
11:02:02 |
XLON |
3052 |
110.46 |
418777099430053 |
11:03:19 |
XLON |
1661 |
110.52 |
418777099430196 |
11:03:19 |
XLON |
1614 |
110.52 |
418777099430197 |
11:03:49 |
XLON |
3187 |
110.54 |
418777099430230 |
11:03:49 |
XLON |
889 |
110.54 |
418777099430231 |
11:03:49 |
XLON |
3000 |
110.54 |
418777099430232 |
11:03:49 |
XLON |
1833 |
110.54 |
418777099430233 |
11:03:49 |
XLON |
784 |
110.54 |
418777099430234 |
11:04:41 |
XLON |
9594 |
110.54 |
418777099430336 |
11:04:41 |
XLON |
2911 |
110.54 |
418777099430337 |
11:05:08 |
XLON |
4782 |
110.56 |
418777099430371 |
11:05:08 |
XLON |
1568 |
110.56 |
418777099430374 |
11:05:08 |
XLON |
1628 |
110.56 |
418777099430375 |
11:07:00 |
XLON |
2903 |
110.52 |
418777099430501 |
11:09:14 |
XLON |
6104 |
110.54 |
418777099430697 |
11:10:44 |
XLON |
2800 |
110.54 |
418777099430808 |
11:10:44 |
XLON |
913 |
110.54 |
418777099430809 |
11:10:44 |
XLON |
1624 |
110.54 |
418777099430810 |
11:12:20 |
XLON |
13792 |
110.54 |
418777099430930 |
11:12:20 |
XLON |
1766 |
110.54 |
418777099430933 |
11:12:20 |
XLON |
7937 |
110.54 |
418777099430934 |
11:14:33 |
XLON |
1637 |
110.54 |
418777099431155 |
11:14:33 |
XLON |
2576 |
110.54 |
418777099431156 |
11:16:40 |
XLON |
12871 |
110.54 |
418777099431343 |
11:18:54 |
XLON |
4160 |
110.46 |
418777099431487 |
11:19:07 |
XLON |
8249 |
110.46 |
418777099431548 |
11:19:07 |
XLON |
3300 |
110.46 |
418777099431550 |
11:19:07 |
XLON |
2006 |
110.48 |
418777099431551 |
11:19:07 |
XLON |
3000 |
110.48 |
418777099431552 |
11:19:07 |
XLON |
2674 |
110.48 |
418777099431553 |
11:20:00 |
XLON |
3000 |
110.44 |
418777099431635 |
11:20:00 |
XLON |
4356 |
110.44 |
418777099431636 |
11:20:00 |
XLON |
1558 |
110.44 |
418777099431630 |
11:20:00 |
XLON |
5738 |
110.44 |
418777099431631 |
11:21:14 |
XLON |
1838 |
110.50 |
418777099431766 |
11:22:18 |
XLON |
800 |
110.50 |
418777099431854 |
11:22:18 |
XLON |
2851 |
110.50 |
418777099431855 |
11:22:18 |
XLON |
1218 |
110.50 |
418777099431856 |
11:22:18 |
XLON |
2158 |
110.50 |
418777099431857 |
11:22:18 |
XLON |
2545 |
110.50 |
418777099431858 |
11:22:18 |
XLON |
1648 |
110.50 |
418777099431859 |
11:22:18 |
XLON |
5098 |
110.46 |
418777099431861 |
11:22:18 |
XLON |
2944 |
110.46 |
418777099431862 |
11:22:23 |
XLON |
3300 |
110.46 |
418777099431864 |
11:23:45 |
XLON |
3000 |
110.46 |
418777099431954 |
11:23:50 |
XLON |
2223 |
110.46 |
418777099431959 |
11:23:50 |
XLON |
3000 |
110.46 |
418777099431960 |
11:23:50 |
XLON |
2345 |
110.46 |
418777099431961 |
11:26:17 |
XLON |
3000 |
110.58 |
418777099432274 |
11:26:19 |
XLON |
3165 |
110.58 |
418777099432275 |
11:26:19 |
XLON |
1492 |
110.58 |
418777099432276 |
11:26:19 |
XLON |
1763 |
110.58 |
418777099432277 |
11:26:19 |
XLON |
3000 |
110.58 |
418777099432278 |
11:26:19 |
XLON |
4515 |
110.54 |
418777099432279 |
11:26:19 |
XLON |
3238 |
110.54 |
418777099432280 |
11:26:19 |
XLON |
4515 |
110.54 |
418777099432281 |
11:26:19 |
XLON |
5502 |
110.54 |
418777099432282 |
11:26:19 |
XLON |
4479 |
110.54 |
418777099432283 |
11:28:01 |
XLON |
2299 |
110.56 |
418777099432433 |
11:28:01 |
XLON |
1641 |
110.56 |
418777099432434 |
11:28:06 |
XLON |
1295 |
110.56 |
418777099432437 |
11:28:06 |
XLON |
1751 |
110.56 |
418777099432438 |
11:28:06 |
XLON |
690 |
110.56 |
418777099432439 |
11:28:22 |
XLON |
2808 |
110.56 |
418777099432444 |
11:28:29 |
XLON |
5721 |
110.54 |
418777099432457 |
11:28:29 |
XLON |
2551 |
110.54 |
418777099432458 |
11:30:03 |
XLON |
3300 |
110.52 |
418777099432596 |
11:30:03 |
XLON |
1642 |
110.52 |
418777099432597 |
11:31:00 |
XLON |
2175 |
110.54 |
418777099432654 |
11:31:00 |
XLON |
997 |
110.54 |
418777099432655 |
11:31:16 |
XLON |
2006 |
110.54 |
418777099432667 |
11:31:16 |
XLON |
1025 |
110.54 |
418777099432668 |
11:31:16 |
XLON |
2100 |
110.54 |
418777099432669 |
11:31:37 |
XLON |
366 |
110.54 |
418777099432686 |
11:32:00 |
XLON |
2006 |
110.54 |
418777099432696 |
11:32:00 |
XLON |
2381 |
110.54 |
418777099432697 |
11:32:00 |
XLON |
1414 |
110.54 |
418777099432698 |
11:32:11 |
XLON |
13260 |
110.50 |
418777099432717 |
11:34:03 |
XLON |
2846 |
110.46 |
418777099432831 |
11:34:08 |
XLON |
3000 |
110.42 |
418777099432839 |
11:34:08 |
XLON |
83 |
110.42 |
418777099432840 |
11:35:26 |
XLON |
3300 |
110.38 |
418777099432986 |
11:35:26 |
XLON |
3000 |
110.38 |
418777099432987 |
11:36:39 |
XLON |
4134 |
110.36 |
418777099433124 |
11:36:39 |
XLON |
9410 |
110.36 |
418777099433125 |
11:36:40 |
XLON |
2908 |
110.34 |
418777099433127 |
11:36:40 |
XLON |
3138 |
110.34 |
418777099433128 |
11:37:15 |
XLON |
3571 |
110.32 |
418777099433171 |
11:37:15 |
XLON |
3430 |
110.32 |
418777099433169 |
11:38:39 |
XLON |
2849 |
110.30 |
418777099433277 |
11:38:41 |
XLON |
5937 |
110.28 |
418777099433278 |
11:38:41 |
XLON |
935 |
110.28 |
418777099433279 |
11:40:42 |
XLON |
3400 |
110.18 |
418777099433482 |
11:40:42 |
XLON |
3400 |
110.20 |
418777099433483 |
11:40:42 |
XLON |
6233 |
110.20 |
418777099433484 |
11:40:46 |
XLON |
5007 |
110.14 |
418777099433487 |
11:41:46 |
XLON |
2178 |
110.16 |
418777099433566 |
11:41:46 |
XLON |
3000 |
110.16 |
418777099433567 |
11:42:01 |
XLON |
3336 |
110.20 |
418777099433592 |
11:42:05 |
XLON |
8905 |
110.18 |
418777099433610 |
11:42:50 |
XLON |
4030 |
110.14 |
418777099433648 |
11:43:29 |
XLON |
3614 |
110.16 |
418777099433676 |
11:43:29 |
XLON |
1195 |
110.16 |
418777099433677 |
11:44:48 |
XLON |
398 |
110.16 |
418777099433793 |
11:48:27 |
XLON |
2837 |
110.20 |
418777099434054 |
11:48:27 |
XLON |
3000 |
110.20 |
418777099434055 |
11:49:38 |
XLON |
3858 |
110.18 |
418777099434100 |
11:49:38 |
XLON |
4167 |
110.18 |
418777099434103 |
11:49:53 |
XLON |
4549 |
110.18 |
418777099434113 |
11:49:53 |
XLON |
2413 |
110.18 |
418777099434114 |
11:49:53 |
XLON |
1743 |
110.18 |
418777099434115 |
11:49:53 |
XLON |
1674 |
110.18 |
418777099434116 |
11:50:30 |
XLON |
152 |
110.20 |
418777099434145 |
11:50:36 |
XLON |
1946 |
110.22 |
418777099434163 |
11:53:08 |
XLON |
3489 |
110.26 |
418777099434488 |
11:53:08 |
XLON |
3400 |
110.26 |
418777099434489 |
11:53:08 |
XLON |
644 |
110.26 |
418777099434490 |
11:53:12 |
XLON |
3000 |
110.24 |
418777099434496 |
11:53:12 |
XLON |
2137 |
110.24 |
418777099434497 |
11:53:14 |
XLON |
1748 |
110.24 |
418777099434511 |
11:53:14 |
XLON |
2267 |
110.24 |
418777099434512 |
11:53:14 |
XLON |
3000 |
110.24 |
418777099434513 |
11:53:57 |
XLON |
3000 |
110.22 |
418777099434577 |
11:56:00 |
XLON |
1114 |
110.30 |
418777099434766 |
11:56:00 |
XLON |
2191 |
110.30 |
418777099434767 |
11:56:05 |
XLON |
3000 |
110.30 |
418777099434774 |
11:56:05 |
XLON |
1394 |
110.30 |
418777099434775 |
11:56:07 |
XLON |
3000 |
110.30 |
418777099434777 |
11:56:09 |
XLON |
3000 |
110.30 |
418777099434778 |
11:56:09 |
XLON |
7675 |
110.30 |
418777099434779 |
11:56:09 |
XLON |
2674 |
110.30 |
418777099434780 |
11:56:10 |
XLON |
3000 |
110.30 |
418777099434782 |
11:56:12 |
XLON |
3000 |
110.30 |
418777099434785 |
11:56:12 |
XLON |
1818 |
110.30 |
418777099434786 |
11:56:14 |
XLON |
3000 |
110.30 |
418777099434787 |
11:56:15 |
XLON |
3000 |
110.30 |
418777099434791 |
11:56:17 |
XLON |
3000 |
110.30 |
418777099434796 |
11:56:19 |
XLON |
3000 |
110.30 |
418777099434800 |
11:56:22 |
XLON |
3000 |
110.30 |
418777099434802 |
11:56:22 |
XLON |
2327 |
110.30 |
418777099434803 |
11:56:24 |
XLON |
3000 |
110.30 |
418777099434807 |
11:56:27 |
XLON |
3000 |
110.30 |
418777099434819 |
11:56:27 |
XLON |
2674 |
110.30 |
418777099434820 |
11:56:29 |
XLON |
3000 |
110.30 |
418777099434823 |
11:56:38 |
XLON |
2823 |
110.30 |
418777099434840 |
11:56:57 |
XLON |
177 |
110.30 |
418777099434878 |
11:56:57 |
XLON |
1481 |
110.30 |
418777099434879 |
11:57:09 |
XLON |
2890 |
110.30 |
418777099434913 |
11:57:24 |
XLON |
12090 |
110.26 |
418777099434965 |
11:57:24 |
XLON |
3400 |
110.26 |
418777099434968 |
11:57:24 |
XLON |
1533 |
110.28 |
418777099434969 |
11:58:03 |
XLON |
3205 |
110.24 |
418777099435011 |
11:58:33 |
XLON |
713 |
110.18 |
418777099435066 |
11:58:33 |
XLON |
2566 |
110.18 |
418777099435067 |
11:59:58 |
XLON |
9940 |
110.28 |
418777099435198 |
11:59:58 |
XLON |
846 |
110.28 |
418777099435199 |
11:59:58 |
XLON |
3107 |
110.28 |
418777099435200 |
12:00:31 |
XLON |
2977 |
110.24 |
418777099435256 |
12:01:21 |
XLON |
4412 |
110.20 |
418777099435305 |
12:03:15 |
XLON |
3000 |
110.24 |
418777099435445 |
12:03:32 |
XLON |
2104 |
110.26 |
418777099435456 |
12:04:18 |
XLON |
9785 |
110.32 |
418777099435525 |
12:04:18 |
XLON |
7282 |
110.32 |
418777099435527 |
12:04:18 |
XLON |
3000 |
110.32 |
418777099435528 |
12:04:18 |
XLON |
2305 |
110.32 |
418777099435529 |
12:05:11 |
XLON |
3111 |
110.28 |
418777099435618 |
12:06:24 |
XLON |
8928 |
110.30 |
418777099435702 |
12:07:27 |
XLON |
3300 |
110.30 |
418777099435772 |
12:07:27 |
XLON |
360 |
110.30 |
418777099435773 |
12:07:27 |
XLON |
3000 |
110.30 |
418777099435774 |
12:07:27 |
XLON |
1163 |
110.30 |
418777099435775 |
12:07:27 |
XLON |
3300 |
110.28 |
418777099435776 |
12:07:27 |
XLON |
2178 |
110.28 |
418777099435777 |
12:08:21 |
XLON |
1662 |
110.28 |
418777099435829 |
12:08:21 |
XLON |
1130 |
110.28 |
418777099435830 |
12:08:27 |
XLON |
1870 |
110.28 |
418777099435848 |
12:08:27 |
XLON |
1623 |
110.28 |
418777099435849 |
12:09:28 |
XLON |
4937 |
110.30 |
418777099435979 |
12:09:28 |
XLON |
4873 |
110.30 |
418777099435980 |
12:09:57 |
XLON |
1770 |
110.32 |
418777099436029 |
12:09:57 |
XLON |
1466 |
110.32 |
418777099436030 |
12:10:43 |
XLON |
1980 |
110.36 |
418777099436126 |
12:10:43 |
XLON |
3000 |
110.36 |
418777099436127 |
12:11:16 |
XLON |
2071 |
110.36 |
418777099436159 |
12:11:16 |
XLON |
807 |
110.36 |
418777099436160 |
12:11:37 |
XLON |
2814 |
110.36 |
418777099436172 |
12:12:57 |
XLON |
1901 |
110.36 |
418777099436324 |
12:12:57 |
XLON |
3000 |
110.36 |
418777099436325 |
12:13:02 |
XLON |
5763 |
110.36 |
418777099436336 |
12:13:18 |
XLON |
104 |
110.36 |
418777099436374 |
12:13:18 |
XLON |
2294 |
110.36 |
418777099436375 |
12:15:00 |
XLON |
12796 |
110.36 |
418777099436573 |
12:15:18 |
XLON |
2242 |
110.36 |
418777099436592 |
12:15:18 |
XLON |
417 |
110.38 |
418777099436593 |
12:15:18 |
XLON |
1787 |
110.38 |
418777099436594 |
12:15:18 |
XLON |
1841 |
110.38 |
418777099436595 |
12:15:18 |
XLON |
2082 |
110.38 |
418777099436596 |
12:16:01 |
XLON |
872 |
110.42 |
418777099436657 |
12:21:49 |
XLON |
4678 |
110.46 |
418777099437153 |
12:21:49 |
XLON |
7849 |
110.46 |
418777099437154 |
12:21:50 |
XLON |
3000 |
110.46 |
418777099437156 |
12:21:50 |
XLON |
1678 |
110.46 |
418777099437157 |
12:21:52 |
XLON |
1994 |
110.46 |
418777099437161 |
12:22:14 |
XLON |
1538 |
110.48 |
418777099437177 |
12:22:53 |
XLON |
1846 |
110.50 |
418777099437282 |
12:22:53 |
XLON |
913 |
110.50 |
418777099437283 |
12:22:53 |
XLON |
2535 |
110.50 |
418777099437284 |
12:23:04 |
XLON |
11337 |
110.50 |
418777099437299 |
12:23:27 |
XLON |
1827 |
110.48 |
418777099437325 |
12:23:27 |
XLON |
9976 |
110.48 |
418777099437326 |
12:23:27 |
XLON |
2142 |
110.50 |
418777099437327 |
12:23:27 |
XLON |
3000 |
110.50 |
418777099437328 |
12:23:27 |
XLON |
1856 |
110.50 |
418777099437329 |
12:23:27 |
XLON |
167 |
110.50 |
418777099437330 |
12:23:27 |
XLON |
1200 |
110.50 |
418777099437331 |
12:23:27 |
XLON |
2457 |
110.50 |
418777099437332 |
12:23:27 |
XLON |
10892 |
110.50 |
418777099437333 |
12:26:39 |
XLON |
6668 |
110.48 |
418777099437591 |
12:26:39 |
XLON |
5122 |
110.48 |
418777099437592 |
12:27:04 |
XLON |
2900 |
110.48 |
418777099437662 |
12:27:04 |
XLON |
2250 |
110.48 |
418777099437663 |
12:27:19 |
XLON |
983 |
110.48 |
418777099437679 |
12:27:19 |
XLON |
1826 |
110.48 |
418777099437680 |
12:27:40 |
XLON |
1469 |
110.48 |
418777099437704 |
12:27:40 |
XLON |
1324 |
110.48 |
418777099437705 |
12:28:03 |
XLON |
12141 |
110.46 |
418777099437714 |
12:28:23 |
XLON |
4771 |
110.40 |
418777099437750 |
12:32:23 |
XLON |
2043 |
110.38 |
418777099438049 |
12:32:23 |
XLON |
930 |
110.38 |
418777099438050 |
12:32:23 |
XLON |
5886 |
110.38 |
418777099438051 |
12:32:23 |
XLON |
318 |
110.38 |
418777099438052 |
12:32:24 |
XLON |
1717 |
110.38 |
418777099438053 |
12:32:24 |
XLON |
1217 |
110.38 |
418777099438054 |
12:32:24 |
XLON |
2868 |
110.38 |
418777099438055 |
12:32:43 |
XLON |
11643 |
110.38 |
418777099438082 |
12:32:43 |
XLON |
7262 |
110.38 |
418777099438083 |
12:34:16 |
XLON |
2877 |
110.26 |
418777099438252 |
12:34:32 |
XLON |
3400 |
110.20 |
418777099438295 |
12:34:32 |
XLON |
3000 |
110.20 |
418777099438296 |
12:34:32 |
XLON |
1390 |
110.20 |
418777099438297 |
12:36:37 |
XLON |
1594 |
110.26 |
418777099438501 |
12:36:37 |
XLON |
700 |
110.26 |
418777099438502 |
12:36:41 |
XLON |
660 |
110.26 |
418777099438516 |
12:36:41 |
XLON |
3000 |
110.26 |
418777099438517 |
12:36:41 |
XLON |
2314 |
110.26 |
418777099438518 |
12:37:38 |
XLON |
2821 |
110.24 |
418777099438596 |
12:37:41 |
XLON |
179 |
110.24 |
418777099438600 |
12:37:41 |
XLON |
1700 |
110.24 |
418777099438601 |
12:37:41 |
XLON |
1607 |
110.24 |
418777099438602 |
12:37:41 |
XLON |
1361 |
110.24 |
418777099438603 |
12:37:41 |
XLON |
1801 |
110.24 |
418777099438604 |
12:39:06 |
XLON |
11163 |
110.24 |
418777099438672 |
12:39:43 |
XLON |
6914 |
110.20 |
418777099438739 |
12:39:43 |
XLON |
2412 |
110.20 |
418777099438740 |
12:40:47 |
XLON |
7703 |
110.22 |
418777099438887 |
12:40:47 |
XLON |
3000 |
110.22 |
418777099438893 |
12:40:47 |
XLON |
662 |
110.22 |
418777099438894 |
12:42:36 |
XLON |
3100 |
110.22 |
418777099439038 |
12:42:36 |
XLON |
1189 |
110.22 |
418777099439039 |
12:43:21 |
XLON |
3000 |
110.22 |
418777099439161 |
12:43:51 |
XLON |
5379 |
110.22 |
418777099439172 |
12:44:12 |
XLON |
2850 |
110.22 |
418777099439207 |
12:44:33 |
XLON |
2848 |
110.22 |
418777099439225 |
12:44:58 |
XLON |
10005 |
110.22 |
418777099439280 |
12:46:03 |
XLON |
2833 |
110.22 |
418777099439365 |
12:46:03 |
XLON |
3000 |
110.22 |
418777099439371 |
12:46:03 |
XLON |
2453 |
110.22 |
418777099439372 |
12:46:57 |
XLON |
3535 |
110.20 |
418777099439474 |
12:47:11 |
XLON |
9270 |
110.20 |
418777099439513 |
12:49:17 |
XLON |
12291 |
110.22 |
418777099439722 |
12:49:17 |
XLON |
7977 |
110.22 |
418777099439723 |
12:49:35 |
XLON |
3192 |
110.22 |
418777099439749 |
12:50:33 |
XLON |
6091 |
110.22 |
418777099439858 |
12:53:14 |
XLON |
3054 |
110.18 |
418777099440015 |
12:53:14 |
XLON |
1581 |
110.20 |
418777099440024 |
12:53:17 |
XLON |
408 |
110.18 |
418777099440027 |
12:53:28 |
XLON |
3410 |
110.18 |
418777099440036 |
12:53:30 |
XLON |
3408 |
110.18 |
418777099440039 |
12:53:38 |
XLON |
3397 |
110.18 |
418777099440057 |
12:53:53 |
XLON |
2892 |
110.18 |
418777099440074 |
12:53:55 |
XLON |
832 |
110.18 |
418777099440078 |
12:53:57 |
XLON |
2585 |
110.18 |
418777099440088 |
12:55:58 |
XLON |
3762 |
110.24 |
418777099440262 |
12:55:58 |
XLON |
10140 |
110.24 |
418777099440263 |
12:55:58 |
XLON |
13903 |
110.24 |
418777099440264 |
12:56:04 |
XLON |
2826 |
110.24 |
418777099440296 |
12:56:50 |
XLON |
3000 |
110.26 |
418777099440411 |
12:56:50 |
XLON |
53 |
110.26 |
418777099440412 |
12:57:48 |
XLON |
3687 |
110.22 |
418777099440492 |
12:57:48 |
XLON |
1200 |
110.22 |
418777099440493 |
12:57:48 |
XLON |
4996 |
110.22 |
418777099440494 |
12:58:36 |
XLON |
1894 |
110.20 |
418777099440563 |
12:58:36 |
XLON |
3427 |
110.20 |
418777099440564 |
12:59:01 |
XLON |
8082 |
110.18 |
418777099440626 |
13:00:02 |
XLON |
1950 |
110.22 |
418777099440763 |
13:00:02 |
XLON |
2172 |
110.22 |
418777099440764 |
13:00:18 |
XLON |
828 |
110.22 |
418777099440813 |
13:00:18 |
XLON |
1200 |
110.22 |
418777099440814 |
13:00:29 |
XLON |
728 |
110.22 |
418777099440829 |
13:00:29 |
XLON |
1637 |
110.22 |
418777099440830 |
13:02:00 |
XLON |
12563 |
110.20 |
418777099440949 |
13:02:00 |
XLON |
332 |
110.22 |
418777099440950 |
13:02:00 |
XLON |
6133 |
110.22 |
418777099440951 |
13:02:00 |
XLON |
2006 |
110.22 |
418777099440952 |
13:02:00 |
XLON |
3000 |
110.22 |
418777099440953 |
13:02:00 |
XLON |
1200 |
110.22 |
418777099440954 |
13:02:00 |
XLON |
2230 |
110.22 |
418777099440955 |
13:02:00 |
XLON |
1200 |
110.22 |
418777099440956 |
13:02:09 |
XLON |
2880 |
110.16 |
418777099440971 |
13:03:33 |
XLON |
3698 |
110.12 |
418777099441220 |
13:03:53 |
XLON |
1099 |
110.10 |
418777099441226 |
13:03:53 |
XLON |
2104 |
110.10 |
418777099441227 |
13:03:53 |
XLON |
54 |
110.10 |
418777099441228 |
13:04:08 |
XLON |
20 |
110.10 |
418777099441240 |
13:05:31 |
XLON |
2283 |
110.16 |
418777099441385 |
13:05:32 |
XLON |
2142 |
110.16 |
418777099441389 |
13:05:31 |
XLON |
3000 |
110.16 |
418777099441387 |
13:05:32 |
XLON |
915 |
110.16 |
418777099441390 |
13:05:33 |
XLON |
2244 |
110.16 |
418777099441391 |
13:05:49 |
XLON |
1888 |
110.16 |
418777099441422 |
13:05:49 |
XLON |
3000 |
110.16 |
418777099441423 |
13:05:50 |
XLON |
2465 |
110.14 |
418777099441430 |
13:05:50 |
XLON |
7215 |
110.14 |
418777099441431 |
13:06:42 |
XLON |
6360 |
110.18 |
418777099441515 |
13:06:52 |
XLON |
4920 |
110.18 |
418777099441517 |
13:07:48 |
XLON |
1717 |
110.20 |
418777099441594 |
13:07:48 |
XLON |
1697 |
110.20 |
418777099441595 |
13:07:53 |
XLON |
1129 |
110.20 |
418777099441610 |
13:07:53 |
XLON |
2136 |
110.20 |
418777099441611 |
13:07:53 |
XLON |
893 |
110.20 |
418777099441612 |
13:08:23 |
XLON |
844 |
110.26 |
418777099441651 |
13:08:28 |
XLON |
257 |
110.26 |
418777099441652 |
13:08:28 |
XLON |
2654 |
110.26 |
418777099441653 |
13:08:43 |
XLON |
3663 |
110.22 |
418777099441672 |
13:08:49 |
XLON |
637 |
110.22 |
418777099441701 |
13:08:49 |
XLON |
1896 |
110.22 |
418777099441702 |
13:08:49 |
XLON |
2075 |
110.22 |
418777099441703 |
13:09:22 |
XLON |
1216 |
110.22 |
418777099441756 |
13:09:28 |
XLON |
2 |
110.22 |
418777099441762 |
13:09:28 |
XLON |
2783 |
110.22 |
418777099441763 |
13:10:23 |
XLON |
2424 |
110.30 |
418777099441834 |
13:10:23 |
XLON |
3000 |
110.30 |
418777099441835 |
13:10:23 |
XLON |
1898 |
110.30 |
418777099441836 |
13:10:25 |
XLON |
1200 |
110.30 |
418777099441838 |
13:10:46 |
XLON |
846 |
110.32 |
418777099441869 |
13:10:48 |
XLON |
4807 |
110.32 |
418777099441870 |
13:11:20 |
XLON |
3909 |
110.32 |
418777099441920 |
13:11:20 |
XLON |
3000 |
110.32 |
418777099441924 |
13:11:20 |
XLON |
913 |
110.32 |
418777099441925 |
13:11:20 |
XLON |
3278 |
110.32 |
418777099441926 |
13:12:05 |
XLON |
473 |
110.30 |
418777099442017 |
13:12:05 |
XLON |
3000 |
110.30 |
418777099442018 |
13:12:05 |
XLON |
617 |
110.30 |
418777099442019 |
13:14:02 |
XLON |
42 |
110.32 |
418777099442226 |
13:14:14 |
XLON |
10891 |
110.32 |
418777099442251 |
13:14:14 |
XLON |
3300 |
110.32 |
418777099442254 |
13:14:14 |
XLON |
3000 |
110.32 |
418777099442255 |
13:15:20 |
XLON |
9392 |
110.32 |
418777099442391 |
13:15:20 |
XLON |
1910 |
110.32 |
418777099442392 |
13:15:20 |
XLON |
3300 |
110.32 |
418777099442397 |
13:15:20 |
XLON |
9308 |
110.32 |
418777099442398 |
13:15:20 |
XLON |
2054 |
110.32 |
418777099442399 |
13:16:46 |
XLON |
2932 |
110.26 |
418777099442550 |
13:16:59 |
XLON |
3000 |
110.26 |
418777099442573 |
13:16:59 |
XLON |
969 |
110.26 |
418777099442574 |
13:17:26 |
XLON |
981 |
110.26 |
418777099442618 |
13:17:26 |
XLON |
1833 |
110.26 |
418777099442619 |
13:17:26 |
XLON |
24 |
110.26 |
418777099442620 |
13:17:43 |
XLON |
2151 |
110.26 |
418777099442648 |
13:17:43 |
XLON |
744 |
110.26 |
418777099442649 |
13:18:00 |
XLON |
2897 |
110.26 |
418777099442682 |
13:18:05 |
XLON |
1950 |
110.26 |
418777099442703 |
13:18:05 |
XLON |
1646 |
110.26 |
418777099442704 |
13:18:21 |
XLON |
2386 |
110.26 |
418777099442728 |
13:18:21 |
XLON |
463 |
110.26 |
418777099442729 |
13:20:21 |
XLON |
3000 |
110.40 |
418777099442918 |
13:20:21 |
XLON |
1000 |
110.40 |
418777099442919 |
13:20:26 |
XLON |
1757 |
110.40 |
418777099442922 |
13:20:26 |
XLON |
1370 |
110.40 |
418777099442923 |
13:20:29 |
XLON |
6275 |
110.40 |
418777099442926 |
13:21:31 |
XLON |
2677 |
110.40 |
418777099442971 |
13:21:31 |
XLON |
1382 |
110.40 |
418777099442972 |
13:21:31 |
XLON |
1163 |
110.40 |
418777099442973 |
13:21:31 |
XLON |
926 |
110.40 |
418777099442974 |
13:21:31 |
XLON |
1034 |
110.40 |
418777099442975 |
13:21:31 |
XLON |
5990 |
110.40 |
418777099442976 |
13:23:47 |
XLON |
2820 |
110.40 |
418777099443151 |
13:23:47 |
XLON |
3406 |
110.40 |
418777099443152 |
13:23:47 |
XLON |
3000 |
110.40 |
418777099443155 |
13:23:47 |
XLON |
2506 |
110.40 |
418777099443156 |
13:23:47 |
XLON |
4545 |
110.40 |
418777099443157 |
13:23:53 |
XLON |
2104 |
110.40 |
418777099443167 |
13:23:53 |
XLON |
1643 |
110.40 |
418777099443168 |
13:23:53 |
XLON |
2022 |
110.40 |
418777099443169 |
13:23:54 |
XLON |
2022 |
110.40 |
418777099443170 |
13:23:54 |
XLON |
1643 |
110.40 |
418777099443171 |
13:23:56 |
XLON |
270 |
110.42 |
418777099443174 |
13:25:00 |
XLON |
12974 |
110.40 |
418777099443247 |
13:25:19 |
XLON |
3194 |
110.40 |
418777099443295 |
13:25:19 |
XLON |
1772 |
110.40 |
418777099443296 |
13:25:36 |
XLON |
336 |
110.40 |
418777099443338 |
13:25:36 |
XLON |
1608 |
110.40 |
418777099443339 |
13:25:36 |
XLON |
902 |
110.40 |
418777099443340 |
13:25:53 |
XLON |
2288 |
110.40 |
418777099443349 |
13:25:53 |
XLON |
565 |
110.40 |
418777099443350 |
13:26:10 |
XLON |
2855 |
110.40 |
418777099443365 |
13:26:15 |
XLON |
13652 |
110.38 |
418777099443380 |
13:28:00 |
XLON |
1200 |
110.36 |
418777099443503 |
13:28:00 |
XLON |
1713 |
110.36 |
418777099443504 |
13:28:07 |
XLON |
1792 |
110.34 |
418777099443527 |
13:28:07 |
XLON |
2054 |
110.34 |
418777099443528 |
13:28:09 |
XLON |
3153 |
110.32 |
418777099443538 |
13:28:42 |
XLON |
2145 |
110.28 |
418777099443586 |
13:28:42 |
XLON |
2154 |
110.28 |
418777099443587 |
13:28:48 |
XLON |
3140 |
110.26 |
418777099443589 |
13:29:43 |
XLON |
1500 |
110.26 |
418777099443654 |
13:29:43 |
XLON |
1790 |
110.26 |
418777099443655 |
13:29:43 |
XLON |
3039 |
110.26 |
418777099443656 |
13:29:43 |
XLON |
2077 |
110.26 |
418777099443657 |
13:30:38 |
XLON |
1413 |
110.30 |
418777099443861 |
13:30:40 |
XLON |
2047 |
110.30 |
418777099443871 |
13:30:40 |
XLON |
739 |
110.30 |
418777099443872 |
13:31:00 |
XLON |
3000 |
110.30 |
418777099443877 |
13:31:00 |
XLON |
648 |
110.30 |
418777099443878 |
13:31:16 |
XLON |
1696 |
110.30 |
418777099443905 |
13:31:16 |
XLON |
408 |
110.30 |
418777099443906 |
13:31:16 |
XLON |
687 |
110.30 |
418777099443907 |
13:31:30 |
XLON |
2928 |
110.30 |
418777099443931 |
13:31:46 |
XLON |
793 |
110.30 |
418777099443939 |
13:31:46 |
XLON |
2062 |
110.30 |
418777099443940 |
13:32:23 |
XLON |
3000 |
110.26 |
418777099443979 |
13:32:28 |
XLON |
5288 |
110.26 |
418777099443985 |
13:32:44 |
XLON |
593 |
110.26 |
418777099444010 |
13:32:44 |
XLON |
2266 |
110.26 |
418777099444011 |
13:32:50 |
XLON |
3000 |
110.26 |
418777099444047 |
13:33:10 |
XLON |
13039 |
110.24 |
418777099444102 |
13:33:10 |
XLON |
4722 |
110.24 |
418777099444103 |
13:34:48 |
XLON |
3000 |
110.24 |
418777099444203 |
13:34:48 |
XLON |
3646 |
110.24 |
418777099444204 |
13:36:15 |
XLON |
8403 |
110.24 |
418777099444308 |
13:36:15 |
XLON |
3400 |
110.26 |
418777099444313 |
13:36:15 |
XLON |
3000 |
110.26 |
418777099444314 |
13:36:15 |
XLON |
355 |
110.26 |
418777099444315 |
13:36:15 |
XLON |
1535 |
110.26 |
418777099444316 |
13:36:52 |
XLON |
3400 |
110.26 |
418777099444347 |
13:36:52 |
XLON |
1164 |
110.26 |
418777099444348 |
13:38:19 |
XLON |
11133 |
110.26 |
418777099444520 |
13:39:37 |
XLON |
2500 |
110.30 |
418777099444640 |
13:39:37 |
XLON |
1650 |
110.30 |
418777099444641 |
13:39:37 |
XLON |
913 |
110.30 |
418777099444642 |
13:39:42 |
XLON |
2181 |
110.30 |
418777099444646 |
13:39:42 |
XLON |
3000 |
110.30 |
418777099444647 |
13:39:43 |
XLON |
1784 |
110.30 |
418777099444651 |
13:40:18 |
XLON |
1200 |
110.30 |
418777099444713 |
13:40:18 |
XLON |
5611 |
110.30 |
418777099444714 |
13:40:23 |
XLON |
1775 |
110.30 |
418777099444722 |
13:40:23 |
XLON |
1035 |
110.30 |
418777099444723 |
13:40:38 |
XLON |
7361 |
110.30 |
418777099444763 |
13:40:38 |
XLON |
905 |
110.30 |
418777099444764 |
13:40:53 |
XLON |
1035 |
110.30 |
418777099444779 |
13:41:12 |
XLON |
2741 |
110.30 |
418777099444834 |
13:41:39 |
XLON |
13053 |
110.28 |
418777099444868 |
13:41:51 |
XLON |
8345 |
110.26 |
418777099444886 |
13:43:48 |
XLON |
3636 |
110.30 |
418777099445080 |
13:43:48 |
XLON |
885 |
110.30 |
418777099445081 |
13:45:23 |
XLON |
4565 |
110.28 |
418777099445233 |
13:45:23 |
XLON |
7131 |
110.28 |
418777099445234 |
13:45:23 |
XLON |
1556 |
110.28 |
418777099445235 |
13:45:23 |
XLON |
11084 |
110.28 |
418777099445245 |
13:45:23 |
XLON |
2129 |
110.28 |
418777099445246 |
13:45:39 |
XLON |
6983 |
110.24 |
418777099445271 |
13:45:39 |
XLON |
4624 |
110.24 |
418777099445272 |
13:45:39 |
XLON |
3000 |
110.24 |
418777099445273 |
13:45:39 |
XLON |
2899 |
110.24 |
418777099445274 |
13:45:39 |
XLON |
1084 |
110.24 |
418777099445275 |
13:46:46 |
XLON |
3775 |
110.26 |
418777099445442 |
13:46:46 |
XLON |
3981 |
110.26 |
418777099445443 |
13:46:46 |
XLON |
3000 |
110.26 |
418777099445446 |
13:46:46 |
XLON |
775 |
110.26 |
418777099445447 |
13:47:51 |
XLON |
1852 |
110.24 |
418777099445559 |
13:47:51 |
XLON |
1138 |
110.24 |
418777099445560 |
13:48:44 |
XLON |
3561 |
110.26 |
418777099445850 |
13:48:44 |
XLON |
3000 |
110.26 |
418777099445851 |
13:48:44 |
XLON |
3400 |
110.26 |
418777099445852 |
13:48:44 |
XLON |
1382 |
110.26 |
418777099445853 |
13:48:44 |
XLON |
1261 |
110.26 |
418777099445854 |
13:50:01 |
XLON |
4368 |
110.24 |
418777099445968 |
13:50:01 |
XLON |
3000 |
110.24 |
418777099445969 |
13:50:01 |
XLON |
1249 |
110.24 |
418777099445970 |
13:50:23 |
XLON |
2106 |
110.22 |
418777099445992 |
13:50:23 |
XLON |
1691 |
110.22 |
418777099445993 |
13:50:47 |
XLON |
3400 |
110.22 |
418777099446005 |
13:50:47 |
XLON |
1283 |
110.22 |
418777099446006 |
13:50:58 |
XLON |
609 |
110.22 |
418777099446032 |
13:50:58 |
XLON |
651 |
110.22 |
418777099446033 |
13:51:33 |
XLON |
2737 |
110.20 |
418777099446106 |
13:51:33 |
XLON |
3000 |
110.20 |
418777099446107 |
13:51:33 |
XLON |
3904 |
110.20 |
418777099446108 |
13:51:33 |
XLON |
5682 |
110.20 |
418777099446104 |
13:51:33 |
XLON |
5274 |
110.20 |
418777099446105 |
13:53:44 |
XLON |
827 |
110.16 |
418777099446431 |
13:53:44 |
XLON |
1733 |
110.16 |
418777099446432 |
13:53:46 |
XLON |
3000 |
110.16 |
418777099446435 |
13:53:46 |
XLON |
2213 |
110.16 |
418777099446436 |
13:53:46 |
XLON |
3000 |
110.16 |
418777099446437 |
13:53:46 |
XLON |
1810 |
110.16 |
418777099446438 |
13:54:01 |
XLON |
3584 |
110.14 |
418777099446454 |
13:54:08 |
XLON |
3000 |
110.12 |
418777099446489 |
13:54:08 |
XLON |
548 |
110.12 |
418777099446490 |
13:54:53 |
XLON |
3000 |
110.18 |
418777099446553 |
13:54:53 |
XLON |
13288 |
110.16 |
418777099446556 |
13:55:49 |
XLON |
611 |
110.18 |
418777099446629 |
13:55:49 |
XLON |
3000 |
110.18 |
418777099446630 |
13:55:55 |
XLON |
1776 |
110.18 |
418777099446642 |
13:55:55 |
XLON |
1064 |
110.18 |
418777099446643 |
13:56:39 |
XLON |
3400 |
110.18 |
418777099446706 |
13:57:48 |
XLON |
11263 |
110.20 |
418777099446779 |
13:59:54 |
XLON |
1 |
110.28 |
418777099446991 |
13:59:54 |
XLON |
2287 |
110.28 |
418777099446992 |
13:59:54 |
XLON |
3000 |
110.28 |
418777099446993 |
13:59:56 |
XLON |
1960 |
110.28 |
418777099447027 |
13:59:56 |
XLON |
2300 |
110.28 |
418777099447028 |
13:59:59 |
XLON |
1520 |
110.28 |
418777099447075 |
14:00:00 |
XLON |
1980 |
110.28 |
418777099447079 |
14:00:12 |
XLON |
10855 |
110.26 |
418777099447107 |
14:00:12 |
XLON |
459 |
110.28 |
418777099447111 |
14:00:12 |
XLON |
3000 |
110.28 |
418777099447112 |
14:00:12 |
XLON |
5691 |
110.28 |
418777099447113 |
14:00:12 |
XLON |
2674 |
110.28 |
418777099447114 |
14:00:12 |
XLON |
9964 |
110.28 |
418777099447115 |
14:01:04 |
XLON |
1634 |
110.28 |
418777099447195 |
14:01:04 |
XLON |
1426 |
110.28 |
418777099447196 |
14:01:24 |
XLON |
1880 |
110.30 |
418777099447245 |
14:01:30 |
XLON |
1892 |
110.30 |
418777099447252 |
14:01:54 |
XLON |
4993 |
110.28 |
418777099447273 |
14:01:54 |
XLON |
3300 |
110.28 |
418777099447278 |
14:01:54 |
XLON |
730 |
110.28 |
418777099447279 |
14:03:00 |
XLON |
1713 |
110.30 |
418777099447463 |
14:03:00 |
XLON |
1645 |
110.30 |
418777099447464 |
14:03:03 |
XLON |
2442 |
110.30 |
418777099447467 |
14:03:08 |
XLON |
4198 |
110.30 |
418777099447488 |
14:03:20 |
XLON |
3300 |
110.28 |
418777099447511 |
14:03:33 |
XLON |
12981 |
110.28 |
418777099447526 |
14:04:41 |
XLON |
3273 |
110.28 |
418777099447729 |
14:04:41 |
XLON |
3300 |
110.26 |
418777099447731 |
14:04:41 |
XLON |
1005 |
110.26 |
418777099447732 |
14:05:48 |
XLON |
4960 |
110.28 |
418777099447885 |
14:05:48 |
XLON |
6549 |
110.28 |
418777099447886 |
14:05:48 |
XLON |
10999 |
110.28 |
418777099447887 |
14:05:48 |
XLON |
501 |
110.28 |
418777099447888 |
14:06:34 |
XLON |
2899 |
110.26 |
418777099447920 |
14:06:50 |
XLON |
5944 |
110.26 |
418777099447952 |
14:07:48 |
XLON |
3300 |
110.28 |
418777099448098 |
14:07:48 |
XLON |
2218 |
110.28 |
418777099448099 |
14:07:48 |
XLON |
10299 |
110.26 |
418777099448097 |
14:08:11 |
XLON |
3161 |
110.24 |
418777099448154 |
14:09:15 |
XLON |
1849 |
110.24 |
418777099448256 |
14:09:15 |
XLON |
1135 |
110.24 |
418777099448257 |
14:09:28 |
XLON |
1651 |
110.24 |
418777099448286 |
14:09:28 |
XLON |
1682 |
110.24 |
418777099448287 |
14:09:41 |
XLON |
3544 |
110.24 |
418777099448308 |
14:09:41 |
XLON |
2911 |
110.22 |
418777099448311 |
14:09:41 |
XLON |
311 |
110.24 |
418777099448312 |
14:12:03 |
XLON |
3136 |
110.26 |
418777099448621 |
14:12:03 |
XLON |
3136 |
110.26 |
418777099448622 |
14:12:03 |
XLON |
3000 |
110.26 |
418777099448623 |
14:12:03 |
XLON |
1828 |
110.28 |
418777099448624 |
14:12:03 |
XLON |
3000 |
110.28 |
418777099448625 |
14:12:03 |
XLON |
1344 |
110.28 |
418777099448626 |
14:12:03 |
XLON |
292 |
110.28 |
418777099448627 |
14:12:03 |
XLON |
1200 |
110.28 |
418777099448628 |
14:12:03 |
XLON |
1200 |
110.28 |
418777099448629 |
14:12:03 |
XLON |
5593 |
110.28 |
418777099448630 |
14:12:03 |
XLON |
3564 |
110.28 |
418777099448631 |
14:12:03 |
XLON |
5908 |
110.28 |
418777099448633 |
14:13:35 |
XLON |
5910 |
110.34 |
418777099448811 |
14:13:35 |
XLON |
2410 |
110.34 |
418777099448812 |
14:13:35 |
XLON |
913 |
110.34 |
418777099448813 |
14:13:40 |
XLON |
5424 |
110.34 |
418777099448827 |
14:14:12 |
XLON |
2053 |
110.34 |
418777099448915 |
14:14:13 |
XLON |
1757 |
110.34 |
418777099448922 |
14:14:13 |
XLON |
373 |
110.34 |
418777099448923 |
14:15:05 |
XLON |
4742 |
110.36 |
418777099448999 |
14:15:05 |
XLON |
4325 |
110.34 |
418777099449005 |
14:15:06 |
XLON |
2197 |
110.34 |
418777099449006 |
14:15:06 |
XLON |
2218 |
110.34 |
418777099449007 |
14:16:12 |
XLON |
12281 |
110.36 |
418777099449157 |
14:16:12 |
XLON |
4361 |
110.36 |
418777099449161 |
14:16:22 |
XLON |
913 |
110.36 |
418777099449171 |
14:16:55 |
XLON |
5481 |
110.36 |
418777099449200 |
14:17:00 |
XLON |
3309 |
110.36 |
418777099449216 |
14:17:00 |
XLON |
1217 |
110.36 |
418777099449217 |
14:17:00 |
XLON |
548 |
110.36 |
418777099449218 |
14:17:12 |
XLON |
1247 |
110.36 |
418777099449271 |
14:17:12 |
XLON |
1757 |
110.36 |
418777099449272 |
14:17:12 |
XLON |
13473 |
110.32 |
418777099449274 |
14:18:31 |
XLON |
8085 |
110.28 |
418777099449458 |
14:18:31 |
XLON |
3308 |
110.28 |
418777099449461 |
14:19:19 |
XLON |
509 |
110.30 |
418777099449542 |
14:19:19 |
XLON |
1796 |
110.30 |
418777099449543 |
14:19:43 |
XLON |
2058 |
110.34 |
418777099449622 |
14:19:43 |
XLON |
1413 |
110.34 |
418777099449623 |
14:19:43 |
XLON |
2147 |
110.34 |
418777099449624 |
14:19:43 |
XLON |
2020 |
110.34 |
418777099449625 |
14:19:51 |
XLON |
2861 |
110.34 |
418777099449630 |
14:20:03 |
XLON |
2793 |
110.34 |
418777099449644 |
14:20:15 |
XLON |
2810 |
110.34 |
418777099449705 |
14:20:27 |
XLON |
190 |
110.34 |
418777099449818 |
14:20:27 |
XLON |
1242 |
110.34 |
418777099449819 |
14:20:27 |
XLON |
1379 |
110.34 |
418777099449820 |
14:20:39 |
XLON |
758 |
110.34 |
418777099449853 |
14:20:39 |
XLON |
2053 |
110.34 |
418777099449854 |
14:20:46 |
XLON |
5493 |
110.30 |
418777099449878 |
14:20:46 |
XLON |
6744 |
110.30 |
418777099449879 |
14:20:46 |
XLON |
2262 |
110.30 |
418777099449882 |
14:20:46 |
XLON |
3231 |
110.30 |
418777099449883 |
14:21:20 |
XLON |
3335 |
110.20 |
418777099450004 |
14:21:41 |
XLON |
3205 |
110.20 |
418777099450064 |
14:21:41 |
XLON |
3205 |
110.20 |
418777099450067 |
14:23:06 |
XLON |
4654 |
110.22 |
418777099450217 |
14:23:06 |
XLON |
5513 |
110.22 |
418777099450218 |
14:23:06 |
XLON |
2464 |
110.22 |
418777099450219 |
14:23:07 |
XLON |
5656 |
110.20 |
418777099450221 |
14:24:05 |
XLON |
5835 |
110.22 |
418777099450285 |
14:24:05 |
XLON |
4189 |
110.22 |
418777099450289 |
14:24:05 |
XLON |
1630 |
110.22 |
418777099450290 |
14:25:03 |
XLON |
2700 |
110.26 |
418777099450461 |
14:25:03 |
XLON |
583 |
110.26 |
418777099450462 |
14:25:24 |
XLON |
6220 |
110.26 |
418777099450598 |
14:25:24 |
XLON |
49 |
110.26 |
418777099450599 |
14:26:07 |
XLON |
9605 |
110.22 |
418777099450742 |
14:26:07 |
XLON |
500 |
110.22 |
418777099450743 |
14:26:07 |
XLON |
9300 |
110.22 |
418777099450744 |
14:26:42 |
XLON |
500 |
110.26 |
418777099450865 |
14:26:42 |
XLON |
2305 |
110.26 |
418777099450866 |
14:26:58 |
XLON |
13548 |
110.22 |
418777099450890 |
14:27:17 |
XLON |
2288 |
110.22 |
418777099450930 |
14:27:17 |
XLON |
1258 |
110.22 |
418777099450931 |
14:27:19 |
XLON |
3759 |
110.14 |
418777099450957 |
14:28:04 |
XLON |
2924 |
110.12 |
418777099451098 |
14:28:09 |
XLON |
454 |
110.12 |
418777099451116 |
14:28:09 |
XLON |
1200 |
110.12 |
418777099451117 |
14:28:14 |
XLON |
2000 |
110.14 |
418777099451133 |
14:28:14 |
XLON |
1794 |
110.14 |
418777099451134 |
14:29:51 |
XLON |
3000 |
110.18 |
418777099451367 |
14:30:19 |
XLON |
3000 |
110.28 |
418777099451613 |
14:30:31 |
XLON |
3865 |
110.28 |
418777099451724 |
14:30:31 |
XLON |
3957 |
110.28 |
418777099451725 |
14:30:31 |
XLON |
3000 |
110.28 |
418777099451726 |
14:30:31 |
XLON |
1923 |
110.28 |
418777099451727 |
14:30:33 |
XLON |
3000 |
110.28 |
418777099451782 |
14:30:33 |
XLON |
2379 |
110.28 |
418777099451783 |
14:30:36 |
XLON |
3000 |
110.26 |
418777099451804 |
14:30:53 |
XLON |
1665 |
110.24 |
418777099451930 |
14:30:53 |
XLON |
913 |
110.24 |
418777099451931 |
14:30:53 |
XLON |
2870 |
110.24 |
418777099451932 |
14:30:53 |
XLON |
1267 |
110.24 |
418777099451933 |
14:30:59 |
XLON |
2292 |
110.24 |
418777099451945 |
14:30:59 |
XLON |
2292 |
110.24 |
418777099451946 |
14:31:01 |
XLON |
1840 |
110.24 |
418777099451957 |
14:31:08 |
XLON |
7467 |
110.22 |
418777099451986 |
14:31:08 |
XLON |
3246 |
110.20 |
418777099451989 |
14:31:29 |
XLON |
3000 |
110.24 |
418777099452089 |
14:31:29 |
XLON |
2200 |
110.26 |
418777099452090 |
14:31:29 |
XLON |
1003 |
110.26 |
418777099452091 |
14:31:47 |
XLON |
10981 |
110.24 |
418777099452268 |
14:31:47 |
XLON |
3000 |
110.24 |
418777099452278 |
14:31:47 |
XLON |
4678 |
110.24 |
418777099452279 |
14:31:47 |
XLON |
4678 |
110.24 |
418777099452280 |
14:31:47 |
XLON |
2958 |
110.24 |
418777099452281 |
14:31:47 |
XLON |
511 |
110.24 |
418777099452282 |
14:31:48 |
XLON |
1076 |
110.24 |
418777099452283 |
14:31:48 |
XLON |
3000 |
110.24 |
418777099452284 |
14:31:47 |
XLON |
3400 |
110.24 |
418777099452270 |
14:31:47 |
XLON |
3000 |
110.24 |
418777099452271 |
14:31:47 |
XLON |
4678 |
110.24 |
418777099452272 |
14:31:58 |
XLON |
2876 |
110.24 |
418777099452383 |
14:32:03 |
XLON |
122 |
110.24 |
418777099452454 |
14:32:03 |
XLON |
2154 |
110.24 |
418777099452455 |
14:32:03 |
XLON |
801 |
110.24 |
418777099452456 |
14:32:08 |
XLON |
3491 |
110.24 |
418777099452509 |
14:32:13 |
XLON |
3037 |
110.24 |
418777099452527 |
14:32:17 |
XLON |
1 |
110.24 |
418777099452579 |
14:32:17 |
XLON |
2 |
110.24 |
418777099452580 |
14:32:23 |
XLON |
11700 |
110.24 |
418777099452658 |
14:32:43 |
XLON |
3000 |
110.28 |
418777099452760 |
14:32:43 |
XLON |
1 |
110.30 |
418777099452761 |
14:32:43 |
XLON |
2500 |
110.30 |
418777099452762 |
14:32:43 |
XLON |
1037 |
110.30 |
418777099452763 |
14:32:45 |
XLON |
3000 |
110.28 |
418777099452765 |
14:32:45 |
XLON |
1362 |
110.28 |
418777099452766 |
14:33:10 |
XLON |
8340 |
110.28 |
418777099453018 |
14:33:10 |
XLON |
2251 |
110.28 |
418777099453019 |
14:33:10 |
XLON |
3000 |
110.28 |
418777099453023 |
14:33:10 |
XLON |
2132 |
110.28 |
418777099453024 |
14:33:10 |
XLON |
3178 |
110.28 |
418777099453025 |
14:33:10 |
XLON |
5528 |
110.28 |
418777099453026 |
14:33:20 |
XLON |
4756 |
110.28 |
418777099453091 |
14:33:44 |
XLON |
3401 |
110.22 |
418777099453193 |
14:33:44 |
XLON |
9321 |
110.22 |
418777099453195 |
14:34:04 |
XLON |
4580 |
110.30 |
418777099453426 |
14:34:11 |
XLON |
300 |
110.30 |
418777099453511 |
14:34:11 |
XLON |
1696 |
110.30 |
418777099453512 |
14:34:17 |
XLON |
2500 |
110.34 |
418777099453556 |
14:34:17 |
XLON |
734 |
110.34 |
418777099453557 |
14:34:20 |
XLON |
3467 |
110.30 |
418777099453588 |
14:34:25 |
XLON |
1662 |
110.30 |
418777099453623 |
14:34:25 |
XLON |
1311 |
110.30 |
418777099453624 |
14:34:34 |
XLON |
4911 |
110.36 |
418777099453757 |
14:34:45 |
XLON |
10476 |
110.34 |
418777099453784 |
14:34:45 |
XLON |
2927 |
110.34 |
418777099453786 |
14:34:56 |
XLON |
3300 |
110.34 |
418777099453814 |
14:35:00 |
XLON |
2347 |
110.32 |
418777099453824 |
14:35:00 |
XLON |
4558 |
110.32 |
418777099453825 |
14:35:23 |
XLON |
1702 |
110.40 |
418777099454015 |
14:35:23 |
XLON |
3000 |
110.40 |
418777099454016 |
14:35:33 |
XLON |
4179 |
110.38 |
418777099454046 |
14:35:33 |
XLON |
6080 |
110.38 |
418777099454044 |
14:35:33 |
XLON |
1435 |
110.38 |
418777099454045 |
14:35:35 |
XLON |
2500 |
110.38 |
418777099454093 |
14:35:35 |
XLON |
818 |
110.38 |
418777099454094 |
14:35:51 |
XLON |
5755 |
110.40 |
418777099454169 |
14:35:53 |
XLON |
7157 |
110.40 |
418777099454173 |
14:36:08 |
XLON |
12160 |
110.38 |
418777099454300 |
14:36:08 |
XLON |
3000 |
110.38 |
418777099454302 |
14:36:08 |
XLON |
2900 |
110.38 |
418777099454303 |
14:36:08 |
XLON |
3907 |
110.38 |
418777099454304 |
14:36:42 |
XLON |
8249 |
110.32 |
418777099454438 |
14:36:42 |
XLON |
4646 |
110.32 |
418777099454439 |
14:36:42 |
XLON |
7867 |
110.32 |
418777099454441 |
14:36:42 |
XLON |
382 |
110.32 |
418777099454442 |
14:37:08 |
XLON |
3300 |
110.34 |
418777099454529 |
14:37:27 |
XLON |
500 |
110.36 |
418777099454638 |
14:37:27 |
XLON |
2640 |
110.36 |
418777099454639 |
14:37:27 |
XLON |
13399 |
110.36 |
418777099454640 |
14:37:35 |
XLON |
900 |
110.38 |
418777099454651 |
14:37:35 |
XLON |
3136 |
110.38 |
418777099454652 |
14:37:35 |
XLON |
2547 |
110.38 |
418777099454653 |
14:37:35 |
XLON |
731 |
110.38 |
418777099454654 |
14:37:41 |
XLON |
2784 |
110.42 |
418777099454702 |
14:37:44 |
XLON |
880 |
110.42 |
418777099454718 |
14:37:44 |
XLON |
1986 |
110.42 |
418777099454719 |
14:37:53 |
XLON |
2231 |
110.44 |
418777099454746 |
14:38:01 |
XLON |
2400 |
110.44 |
418777099454773 |
14:38:01 |
XLON |
3266 |
110.44 |
418777099454774 |
14:38:01 |
XLON |
5763 |
110.44 |
418777099454775 |
14:38:05 |
XLON |
2160 |
110.44 |
418777099454789 |
14:38:05 |
XLON |
990 |
110.44 |
418777099454790 |
14:38:42 |
XLON |
1603 |
110.48 |
418777099454956 |
14:38:53 |
XLON |
4693 |
110.50 |
418777099455003 |
14:38:53 |
XLON |
3920 |
110.50 |
418777099455004 |
14:38:53 |
XLON |
1887 |
110.50 |
418777099455005 |
14:38:57 |
XLON |
10058 |
110.46 |
418777099455029 |
14:38:57 |
XLON |
1332 |
110.46 |
418777099455030 |
14:39:05 |
XLON |
2156 |
110.48 |
418777099455070 |
14:39:13 |
XLON |
1 |
110.48 |
418777099455107 |
14:39:13 |
XLON |
3000 |
110.48 |
418777099455108 |
14:39:13 |
XLON |
5300 |
110.48 |
418777099455109 |
14:39:26 |
XLON |
3811 |
110.46 |
418777099455167 |
14:39:26 |
XLON |
1564 |
110.46 |
418777099455168 |
14:39:26 |
XLON |
3300 |
110.48 |
418777099455171 |
14:39:30 |
XLON |
13369 |
110.46 |
418777099455173 |
14:39:30 |
XLON |
400 |
110.48 |
418777099455174 |
14:39:30 |
XLON |
3000 |
110.48 |
418777099455175 |
14:39:30 |
XLON |
5739 |
110.48 |
418777099455176 |
14:39:35 |
XLON |
4763 |
110.44 |
418777099455183 |
14:39:35 |
XLON |
3300 |
110.44 |
418777099455184 |
14:39:35 |
XLON |
1495 |
110.44 |
418777099455185 |
14:40:00 |
XLON |
3300 |
110.48 |
418777099455269 |
14:40:00 |
XLON |
3000 |
110.48 |
418777099455270 |
14:40:01 |
XLON |
734 |
110.48 |
418777099455295 |
14:40:01 |
XLON |
487 |
110.48 |
418777099455296 |
14:40:06 |
XLON |
1393 |
110.50 |
418777099455308 |
14:40:24 |
XLON |
912 |
110.50 |
418777099455408 |
14:40:24 |
XLON |
9913 |
110.50 |
418777099455409 |
14:40:24 |
XLON |
912 |
110.50 |
418777099455410 |
14:40:24 |
XLON |
3300 |
110.50 |
418777099455412 |
14:40:24 |
XLON |
849 |
110.50 |
418777099455413 |
14:40:34 |
XLON |
7752 |
110.48 |
418777099455418 |
14:40:34 |
XLON |
2561 |
110.48 |
418777099455422 |
14:40:34 |
XLON |
3000 |
110.48 |
418777099455423 |
14:40:34 |
XLON |
870 |
110.48 |
418777099455424 |
14:40:40 |
XLON |
4862 |
110.46 |
418777099455449 |
14:41:03 |
XLON |
3022 |
110.44 |
418777099455529 |
14:41:34 |
XLON |
10454 |
110.38 |
418777099455590 |
14:41:54 |
XLON |
7106 |
110.40 |
418777099455636 |
14:41:54 |
XLON |
3505 |
110.40 |
418777099455637 |
14:41:55 |
XLON |
2523 |
110.40 |
418777099455648 |
14:41:55 |
XLON |
1217 |
110.40 |
418777099455649 |
14:41:55 |
XLON |
3000 |
110.40 |
418777099455650 |
14:41:55 |
XLON |
832 |
110.40 |
418777099455651 |
14:42:18 |
XLON |
13049 |
110.38 |
418777099455864 |
14:42:19 |
XLON |
1436 |
110.40 |
418777099455866 |
14:42:19 |
XLON |
6260 |
110.40 |
418777099455867 |
14:42:20 |
XLON |
3742 |
110.40 |
418777099455878 |
14:42:42 |
XLON |
5836 |
110.42 |
418777099455946 |
14:42:45 |
XLON |
3300 |
110.42 |
418777099455951 |
14:42:45 |
XLON |
2178 |
110.42 |
418777099455952 |
14:43:08 |
XLON |
3114 |
110.44 |
418777099456022 |
14:43:08 |
XLON |
2055 |
110.44 |
418777099456023 |
14:43:11 |
XLON |
3000 |
110.44 |
418777099456028 |
14:43:11 |
XLON |
1980 |
110.44 |
418777099456029 |
14:43:14 |
XLON |
1579 |
110.44 |
418777099456033 |
14:43:14 |
XLON |
1643 |
110.44 |
418777099456034 |
14:43:14 |
XLON |
3256 |
110.44 |
418777099456035 |
14:43:16 |
XLON |
3653 |
110.44 |
418777099456044 |
14:43:16 |
XLON |
2300 |
110.44 |
418777099456045 |
14:43:16 |
XLON |
1632 |
110.44 |
418777099456046 |
14:43:18 |
XLON |
1000 |
110.46 |
418777099456078 |
14:43:18 |
XLON |
3966 |
110.46 |
418777099456079 |
14:44:00 |
XLON |
1138 |
110.46 |
418777099456239 |
14:44:00 |
XLON |
913 |
110.46 |
418777099456240 |
14:44:00 |
XLON |
3642 |
110.46 |
418777099456241 |
14:44:00 |
XLON |
1819 |
110.46 |
418777099456242 |
14:44:00 |
XLON |
7323 |
110.46 |
418777099456243 |
14:44:00 |
XLON |
2224 |
110.46 |
418777099456244 |
14:44:00 |
XLON |
2132 |
110.46 |
418777099456245 |
14:44:03 |
XLON |
5219 |
110.46 |
418777099456250 |
14:44:07 |
XLON |
2257 |
110.46 |
418777099456255 |
14:44:07 |
XLON |
1015 |
110.46 |
418777099456256 |
14:44:12 |
XLON |
3273 |
110.46 |
418777099456318 |
14:44:17 |
XLON |
3272 |
110.46 |
418777099456336 |
14:44:22 |
XLON |
467 |
110.46 |
418777099456344 |
14:44:22 |
XLON |
2021 |
110.46 |
418777099456345 |
14:44:22 |
XLON |
784 |
110.46 |
418777099456346 |
14:44:27 |
XLON |
2147 |
110.46 |
418777099456347 |
14:44:27 |
XLON |
1126 |
110.46 |
418777099456348 |
14:44:32 |
XLON |
1874 |
110.46 |
418777099456351 |
14:44:32 |
XLON |
1398 |
110.46 |
418777099456352 |
14:44:37 |
XLON |
420 |
110.46 |
418777099456360 |
14:44:37 |
XLON |
2853 |
110.46 |
418777099456361 |
14:44:40 |
XLON |
2948 |
110.46 |
418777099456373 |
14:44:42 |
XLON |
3400 |
110.44 |
418777099456376 |
14:44:42 |
XLON |
15 |
110.44 |
418777099456377 |
14:45:12 |
XLON |
2830 |
110.40 |
418777099456528 |
14:45:20 |
XLON |
1389 |
110.40 |
418777099456575 |
14:45:20 |
XLON |
8272 |
110.40 |
418777099456576 |
14:45:20 |
XLON |
1491 |
110.40 |
418777099456577 |
14:45:24 |
XLON |
3699 |
110.40 |
418777099456595 |
14:45:28 |
XLON |
3300 |
110.40 |
418777099456615 |
14:45:28 |
XLON |
2178 |
110.40 |
418777099456616 |
14:45:30 |
XLON |
13637 |
110.38 |
418777099456622 |
14:45:30 |
XLON |
3554 |
110.38 |
418777099456623 |
14:45:59 |
XLON |
2847 |
110.40 |
418777099456718 |
14:46:04 |
XLON |
1945 |
110.40 |
418777099456734 |
14:46:04 |
XLON |
1026 |
110.40 |
418777099456735 |
14:46:09 |
XLON |
1974 |
110.40 |
418777099456742 |
14:46:09 |
XLON |
997 |
110.40 |
418777099456743 |
14:46:14 |
XLON |
2970 |
110.40 |
418777099456777 |
14:46:19 |
XLON |
1785 |
110.40 |
418777099456782 |
14:46:19 |
XLON |
1186 |
110.40 |
418777099456783 |
14:46:24 |
XLON |
2242 |
110.40 |
418777099456798 |
14:46:24 |
XLON |
729 |
110.40 |
418777099456799 |
14:46:28 |
XLON |
1437 |
110.40 |
418777099456813 |
14:46:28 |
XLON |
1804 |
110.40 |
418777099456814 |
14:46:28 |
XLON |
101 |
110.40 |
418777099456815 |
14:46:31 |
XLON |
3125 |
110.36 |
418777099456829 |
14:46:31 |
XLON |
3000 |
110.36 |
418777099456831 |
14:46:31 |
XLON |
2524 |
110.36 |
418777099456832 |
14:46:49 |
XLON |
3105 |
110.32 |
418777099456914 |
14:46:54 |
XLON |
975 |
110.32 |
418777099456921 |
14:46:54 |
XLON |
1996 |
110.32 |
418777099456922 |
14:46:59 |
XLON |
2971 |
110.32 |
418777099456931 |
14:47:02 |
XLON |
2784 |
110.30 |
418777099456944 |
14:47:02 |
XLON |
1837 |
110.30 |
418777099456945 |
14:47:02 |
XLON |
618 |
110.30 |
418777099456946 |
14:47:07 |
XLON |
1590 |
110.30 |
418777099456967 |
14:47:07 |
XLON |
1382 |
110.30 |
418777099456968 |
14:47:08 |
XLON |
5647 |
110.28 |
418777099456969 |
14:47:08 |
XLON |
4289 |
110.28 |
418777099456970 |
14:47:30 |
XLON |
3041 |
110.28 |
418777099457005 |
14:47:35 |
XLON |
457 |
110.28 |
418777099457007 |
14:47:35 |
XLON |
439 |
110.28 |
418777099457008 |
14:47:35 |
XLON |
2076 |
110.28 |
418777099457009 |
14:47:40 |
XLON |
2972 |
110.28 |
418777099457048 |
14:47:41 |
XLON |
2873 |
110.26 |
418777099457055 |
14:47:41 |
XLON |
2700 |
110.26 |
418777099457056 |
14:47:41 |
XLON |
1888 |
110.26 |
418777099457057 |
14:47:41 |
XLON |
1480 |
110.26 |
418777099457058 |
14:48:00 |
XLON |
58 |
110.22 |
418777099457132 |
14:48:00 |
XLON |
2125 |
110.22 |
418777099457133 |
14:48:00 |
XLON |
2121 |
110.22 |
418777099457134 |
14:48:37 |
XLON |
6650 |
110.22 |
418777099457227 |
14:48:37 |
XLON |
2579 |
110.22 |
418777099457228 |
14:48:37 |
XLON |
6734 |
110.22 |
418777099457229 |
14:48:42 |
XLON |
4037 |
110.28 |
418777099457269 |
14:48:42 |
XLON |
2062 |
110.28 |
418777099457270 |
14:48:54 |
XLON |
5219 |
110.30 |
418777099457293 |
14:48:54 |
XLON |
1980 |
110.30 |
418777099457294 |
14:48:54 |
XLON |
707 |
110.30 |
418777099457295 |
14:49:04 |
XLON |
355 |
110.32 |
418777099457310 |
14:49:04 |
XLON |
2863 |
110.32 |
418777099457311 |
14:49:08 |
XLON |
6861 |
110.28 |
418777099457332 |
14:49:08 |
XLON |
3000 |
110.28 |
418777099457333 |
14:49:08 |
XLON |
3804 |
110.28 |
418777099457334 |
14:49:08 |
XLON |
1 |
110.28 |
418777099457335 |
14:49:30 |
XLON |
1786 |
110.30 |
418777099457412 |
14:49:30 |
XLON |
1118 |
110.30 |
418777099457413 |
14:49:35 |
XLON |
1491 |
110.30 |
418777099457423 |
14:49:37 |
XLON |
1538 |
110.30 |
418777099457427 |
14:49:49 |
XLON |
5009 |
110.32 |
418777099457452 |
14:49:49 |
XLON |
6240 |
110.32 |
418777099457453 |
14:49:54 |
XLON |
2178 |
110.34 |
418777099457455 |
14:50:55 |
XLON |
2100 |
110.34 |
418777099457604 |
14:50:55 |
XLON |
3363 |
110.34 |
418777099457605 |
14:50:55 |
XLON |
583 |
110.36 |
418777099457606 |
14:50:55 |
XLON |
5442 |
110.36 |
418777099457608 |
14:50:55 |
XLON |
3407 |
110.36 |
418777099457609 |
14:50:55 |
XLON |
3000 |
110.36 |
418777099457610 |
14:50:55 |
XLON |
7615 |
110.36 |
418777099457601 |
14:51:22 |
XLON |
4978 |
110.36 |
418777099457643 |
14:51:22 |
XLON |
2136 |
110.36 |
418777099457644 |
14:51:22 |
XLON |
3000 |
110.36 |
418777099457645 |
14:51:22 |
XLON |
2335 |
110.36 |
418777099457646 |
14:51:22 |
XLON |
3433 |
110.36 |
418777099457647 |
14:51:22 |
XLON |
1381 |
110.36 |
418777099457648 |
14:51:26 |
XLON |
13759 |
110.34 |
418777099457686 |
14:51:27 |
XLON |
4725 |
110.34 |
418777099457687 |
14:51:42 |
XLON |
2952 |
110.34 |
418777099457722 |
14:51:57 |
XLON |
1654 |
110.28 |
418777099457749 |
14:51:57 |
XLON |
2104 |
110.28 |
418777099457750 |
14:52:08 |
XLON |
2816 |
110.28 |
418777099457771 |
14:52:09 |
XLON |
11246 |
110.28 |
418777099457778 |
14:52:20 |
XLON |
3336 |
110.26 |
418777099457840 |
14:52:20 |
XLON |
3909 |
110.26 |
418777099457843 |
14:52:49 |
XLON |
2744 |
110.30 |
418777099457905 |
14:52:52 |
XLON |
2220 |
110.30 |
418777099457928 |
14:52:52 |
XLON |
735 |
110.30 |
418777099457929 |
14:52:58 |
XLON |
1572 |
110.30 |
418777099457934 |
14:52:58 |
XLON |
1640 |
110.30 |
418777099457935 |
14:53:04 |
XLON |
2989 |
110.30 |
418777099457951 |
14:53:10 |
XLON |
3212 |
110.30 |
418777099457958 |
14:53:13 |
XLON |
6053 |
110.28 |
418777099457968 |
14:53:13 |
XLON |
5655 |
110.28 |
418777099457969 |
14:53:56 |
XLON |
3655 |
110.28 |
418777099458102 |
14:53:56 |
XLON |
3000 |
110.28 |
418777099458103 |
14:53:56 |
XLON |
252 |
110.28 |
418777099458104 |
14:53:56 |
XLON |
6266 |
110.28 |
418777099458105 |
14:53:56 |
XLON |
55 |
110.28 |
418777099458106 |
14:54:07 |
XLON |
2928 |
110.28 |
418777099458131 |
14:54:13 |
XLON |
3213 |
110.28 |
418777099458137 |
14:54:17 |
XLON |
2929 |
110.28 |
418777099458138 |
14:54:19 |
XLON |
512 |
110.24 |
418777099458142 |
14:54:19 |
XLON |
11211 |
110.24 |
418777099458143 |
14:55:56 |
XLON |
5991 |
110.28 |
418777099458426 |
14:55:56 |
XLON |
6860 |
110.28 |
418777099458434 |
14:55:56 |
XLON |
3000 |
110.28 |
418777099458435 |
14:55:56 |
XLON |
4600 |
110.28 |
418777099458436 |
14:55:56 |
XLON |
2201 |
110.28 |
418777099458437 |
14:55:57 |
XLON |
12417 |
110.26 |
418777099458454 |
14:55:57 |
XLON |
6365 |
110.28 |
418777099458455 |
14:56:10 |
XLON |
2979 |
110.28 |
418777099458531 |
14:56:16 |
XLON |
21 |
110.28 |
418777099458545 |
14:56:16 |
XLON |
2210 |
110.28 |
418777099458546 |
14:56:16 |
XLON |
680 |
110.28 |
418777099458547 |
14:56:22 |
XLON |
912 |
110.28 |
418777099458553 |
14:56:22 |
XLON |
2000 |
110.28 |
418777099458554 |
14:56:28 |
XLON |
2400 |
110.28 |
418777099458570 |
14:56:28 |
XLON |
511 |
110.28 |
418777099458571 |
14:56:32 |
XLON |
2489 |
110.28 |
418777099458575 |
14:56:32 |
XLON |
306 |
110.28 |
418777099458576 |
14:56:38 |
XLON |
1502 |
110.28 |
418777099458601 |
14:56:38 |
XLON |
1410 |
110.28 |
418777099458602 |
14:56:44 |
XLON |
359 |
110.28 |
418777099458632 |
14:56:44 |
XLON |
1538 |
110.28 |
418777099458633 |
14:56:44 |
XLON |
1014 |
110.28 |
418777099458634 |
14:56:49 |
XLON |
3000 |
110.30 |
418777099458651 |
14:57:15 |
XLON |
2481 |
110.28 |
418777099458717 |
14:57:15 |
XLON |
6866 |
110.28 |
418777099458718 |
14:57:15 |
XLON |
4893 |
110.28 |
418777099458725 |
14:57:15 |
XLON |
3761 |
110.28 |
418777099458726 |
14:57:17 |
XLON |
6156 |
110.26 |
418777099458734 |
14:57:54 |
XLON |
1381 |
110.28 |
418777099458862 |
14:57:54 |
XLON |
1645 |
110.28 |
418777099458863 |
14:57:54 |
XLON |
1294 |
110.28 |
418777099458864 |
14:57:55 |
XLON |
1538 |
110.28 |
418777099458865 |
14:57:55 |
XLON |
1538 |
110.28 |
418777099458866 |
14:57:55 |
XLON |
1392 |
110.28 |
418777099458867 |
14:58:24 |
XLON |
1895 |
110.28 |
418777099458946 |
14:58:24 |
XLON |
1645 |
110.28 |
418777099458947 |
14:58:24 |
XLON |
12984 |
110.26 |
418777099458949 |
14:58:26 |
XLON |
3070 |
110.26 |
418777099458956 |
14:58:46 |
XLON |
2875 |
110.26 |
418777099458998 |
14:58:52 |
XLON |
2913 |
110.26 |
418777099459015 |
14:58:58 |
XLON |
812 |
110.26 |
418777099459042 |
14:58:58 |
XLON |
2102 |
110.26 |
418777099459043 |
14:59:04 |
XLON |
158 |
110.26 |
418777099459075 |
14:59:04 |
XLON |
2756 |
110.26 |
418777099459076 |
14:59:09 |
XLON |
2846 |
110.26 |
418777099459088 |
14:59:14 |
XLON |
154 |
110.26 |
418777099459107 |
14:59:14 |
XLON |
2760 |
110.26 |
418777099459108 |
14:59:20 |
XLON |
1848 |
110.26 |
418777099459138 |
14:59:20 |
XLON |
1066 |
110.26 |
418777099459139 |
14:59:26 |
XLON |
2914 |
110.26 |
418777099459155 |
14:59:26 |
XLON |
1957 |
110.26 |
418777099459156 |
14:59:26 |
XLON |
2700 |
110.26 |
418777099459157 |
14:59:26 |
XLON |
1288 |
110.26 |
418777099459158 |
14:59:44 |
XLON |
1712 |
110.26 |
418777099459241 |
14:59:44 |
XLON |
1086 |
110.26 |
418777099459242 |
14:59:50 |
XLON |
2914 |
110.26 |
418777099459246 |
14:59:54 |
XLON |
1957 |
110.26 |
418777099459268 |
14:59:54 |
XLON |
924 |
110.26 |
418777099459269 |
15:00:00 |
XLON |
2713 |
110.26 |
418777099459287 |
15:00:00 |
XLON |
212 |
110.26 |
418777099459288 |
15:00:06 |
XLON |
1904 |
110.26 |
418777099459308 |
15:00:06 |
XLON |
1040 |
110.26 |
418777099459309 |
15:00:12 |
XLON |
1960 |
110.26 |
418777099459346 |
15:00:12 |
XLON |
984 |
110.26 |
418777099459347 |
15:00:18 |
XLON |
2944 |
110.26 |
418777099459389 |
15:00:24 |
XLON |
2945 |
110.26 |
418777099459414 |
15:00:28 |
XLON |
3000 |
110.24 |
418777099459447 |
15:00:28 |
XLON |
2270 |
110.26 |
418777099459448 |
15:00:28 |
XLON |
1466 |
110.26 |
418777099459449 |
15:00:29 |
XLON |
11 |
110.26 |
418777099459451 |
15:01:19 |
XLON |
5653 |
110.30 |
418777099459637 |
15:01:20 |
XLON |
57 |
110.30 |
418777099459647 |
15:01:51 |
XLON |
1778 |
110.30 |
418777099459816 |
15:01:51 |
XLON |
3000 |
110.30 |
418777099459817 |
15:01:51 |
XLON |
3800 |
110.30 |
418777099459818 |
15:01:52 |
XLON |
657 |
110.28 |
418777099459824 |
15:01:52 |
XLON |
811 |
110.28 |
418777099459825 |
15:01:52 |
XLON |
11072 |
110.28 |
418777099459826 |
15:01:56 |
XLON |
3500 |
110.28 |
418777099459835 |
15:01:56 |
XLON |
3000 |
110.28 |
418777099459836 |
15:01:56 |
XLON |
1349 |
110.28 |
418777099459837 |
15:01:56 |
XLON |
973 |
110.28 |
418777099459838 |
15:01:56 |
XLON |
2827 |
110.28 |
418777099459839 |
15:01:56 |
XLON |
4437 |
110.28 |
418777099459840 |
15:02:10 |
XLON |
42 |
110.28 |
418777099459876 |
15:02:10 |
XLON |
1841 |
110.28 |
418777099459902 |
15:02:10 |
XLON |
1108 |
110.28 |
418777099459903 |
15:02:21 |
XLON |
3024 |
110.30 |
418777099459958 |
15:03:21 |
XLON |
10257 |
110.30 |
418777099460124 |
15:03:21 |
XLON |
2456 |
110.30 |
418777099460129 |
15:03:21 |
XLON |
3000 |
110.30 |
418777099460130 |
15:03:21 |
XLON |
2960 |
110.30 |
418777099460131 |
15:03:21 |
XLON |
1081 |
110.30 |
418777099460132 |
15:03:21 |
XLON |
1563 |
110.30 |
418777099460133 |
15:03:21 |
XLON |
486 |
110.30 |
418777099460134 |
15:03:21 |
XLON |
36 |
110.30 |
418777099460135 |
15:03:22 |
XLON |
9557 |
110.30 |
418777099460136 |
15:03:34 |
XLON |
3000 |
110.28 |
418777099460160 |
15:03:34 |
XLON |
7713 |
110.28 |
418777099460161 |
15:03:37 |
XLON |
2393 |
110.26 |
418777099460174 |
15:03:37 |
XLON |
10106 |
110.26 |
418777099460175 |
15:04:08 |
XLON |
1251 |
110.16 |
418777099460264 |
15:04:08 |
XLON |
464 |
110.16 |
418777099460265 |
15:04:08 |
XLON |
2501 |
110.16 |
418777099460266 |
15:04:08 |
XLON |
3000 |
110.16 |
418777099460267 |
15:04:08 |
XLON |
4058 |
110.16 |
418777099460268 |
15:04:29 |
XLON |
2858 |
110.14 |
418777099460348 |
15:04:30 |
XLON |
8326 |
110.14 |
418777099460349 |
15:04:50 |
XLON |
2870 |
110.14 |
418777099460457 |
15:05:01 |
XLON |
6334 |
110.10 |
418777099460515 |
15:05:23 |
XLON |
1251 |
110.10 |
418777099460575 |
15:05:23 |
XLON |
1846 |
110.10 |
418777099460576 |
15:05:26 |
XLON |
472 |
110.10 |
418777099460585 |
15:05:26 |
XLON |
3338 |
110.10 |
418777099460586 |
15:05:26 |
XLON |
239 |
110.10 |
418777099460587 |
15:05:51 |
XLON |
10066 |
110.08 |
418777099460645 |
15:05:51 |
XLON |
3000 |
110.08 |
418777099460646 |
15:06:18 |
XLON |
2206 |
110.12 |
418777099460770 |
15:06:18 |
XLON |
1251 |
110.12 |
418777099460771 |
15:06:18 |
XLON |
2220 |
110.12 |
418777099460772 |
15:06:18 |
XLON |
1505 |
110.12 |
418777099460773 |
15:06:18 |
XLON |
1522 |
110.12 |
418777099460774 |
15:06:59 |
XLON |
11946 |
110.16 |
418777099460877 |
15:06:59 |
XLON |
670 |
110.16 |
418777099460878 |
15:06:59 |
XLON |
12184 |
110.16 |
418777099460879 |
15:07:00 |
XLON |
8557 |
110.14 |
418777099460886 |
15:07:59 |
XLON |
11831 |
110.14 |
418777099461111 |
15:07:59 |
XLON |
450 |
110.14 |
418777099461112 |
15:08:08 |
XLON |
8451 |
110.16 |
418777099461171 |
15:08:14 |
XLON |
3809 |
110.18 |
418777099461195 |
15:08:19 |
XLON |
4847 |
110.20 |
418777099461236 |
15:08:29 |
XLON |
10925 |
110.18 |
418777099461255 |
15:08:29 |
XLON |
5209 |
110.18 |
418777099461259 |
15:09:00 |
XLON |
1251 |
110.14 |
418777099461325 |
15:09:00 |
XLON |
2400 |
110.14 |
418777099461326 |
15:09:00 |
XLON |
2745 |
110.14 |
418777099461327 |
15:09:00 |
XLON |
3495 |
110.14 |
418777099461324 |
15:09:53 |
XLON |
1 |
110.20 |
418777099461549 |
15:09:55 |
XLON |
3400 |
110.20 |
418777099461559 |
15:09:55 |
XLON |
3000 |
110.20 |
418777099461560 |
15:09:55 |
XLON |
286 |
110.20 |
418777099461561 |
15:09:55 |
XLON |
3500 |
110.20 |
418777099461562 |
15:10:23 |
XLON |
7290 |
110.30 |
418777099461696 |
15:10:23 |
XLON |
3000 |
110.30 |
418777099461697 |
15:10:23 |
XLON |
3648 |
110.30 |
418777099461698 |
15:10:23 |
XLON |
1655 |
110.30 |
418777099461699 |
15:10:34 |
XLON |
2673 |
110.28 |
418777099461725 |
15:10:37 |
XLON |
5673 |
110.26 |
418777099461733 |
15:10:37 |
XLON |
3300 |
110.26 |
418777099461737 |
15:10:37 |
XLON |
9080 |
110.26 |
418777099461738 |
15:10:50 |
XLON |
3547 |
110.24 |
418777099461814 |
15:10:50 |
XLON |
3609 |
110.24 |
418777099461815 |
15:10:50 |
XLON |
3000 |
110.24 |
418777099461816 |
15:11:46 |
XLON |
2178 |
110.26 |
418777099461999 |
15:11:46 |
XLON |
8665 |
110.26 |
418777099462000 |
15:11:46 |
XLON |
2029 |
110.26 |
418777099462001 |
15:11:46 |
XLON |
2486 |
110.26 |
418777099462002 |
15:11:46 |
XLON |
3650 |
110.24 |
418777099462005 |
15:11:46 |
XLON |
402 |
110.24 |
418777099462006 |
15:11:47 |
XLON |
3260 |
110.22 |
418777099462007 |
15:12:21 |
XLON |
92 |
110.16 |
418777099462079 |
15:12:23 |
XLON |
2397 |
110.14 |
418777099462101 |
15:12:23 |
XLON |
2102 |
110.14 |
418777099462102 |
15:12:23 |
XLON |
3000 |
110.14 |
418777099462103 |
15:12:24 |
XLON |
39 |
110.14 |
418777099462104 |
15:12:33 |
XLON |
1541 |
110.14 |
418777099462126 |
15:12:33 |
XLON |
2104 |
110.14 |
418777099462127 |
15:12:53 |
XLON |
389 |
110.10 |
418777099462135 |
15:13:11 |
XLON |
1253 |
110.10 |
418777099462257 |
15:13:11 |
XLON |
1408 |
110.10 |
418777099462258 |
15:13:11 |
XLON |
1857 |
110.10 |
418777099462262 |
15:13:11 |
XLON |
1722 |
110.10 |
418777099462263 |
15:13:13 |
XLON |
2147 |
110.08 |
418777099462269 |
15:13:14 |
XLON |
836 |
110.08 |
418777099462279 |
15:13:18 |
XLON |
57 |
110.08 |
418777099462287 |
15:13:18 |
XLON |
3040 |
110.08 |
418777099462288 |
15:13:21 |
XLON |
3018 |
110.06 |
418777099462306 |
15:13:21 |
XLON |
1650 |
110.06 |
418777099462307 |
15:13:22 |
XLON |
2534 |
110.06 |
418777099462309 |
15:13:22 |
XLON |
484 |
110.06 |
418777099462310 |
15:13:25 |
XLON |
3130 |
110.06 |
418777099462316 |
15:13:25 |
XLON |
8493 |
110.06 |
418777099462317 |
15:13:27 |
XLON |
1101 |
110.06 |
418777099462320 |
15:13:28 |
XLON |
2501 |
110.06 |
418777099462323 |
15:13:36 |
XLON |
3760 |
110.10 |
418777099462352 |
15:13:44 |
XLON |
3037 |
110.08 |
418777099462361 |
15:14:47 |
XLON |
2533 |
110.10 |
418777099462569 |
15:14:47 |
XLON |
3000 |
110.10 |
418777099462570 |
15:15:17 |
XLON |
2403 |
110.10 |
418777099462715 |
15:15:17 |
XLON |
3000 |
110.10 |
418777099462716 |
15:15:17 |
XLON |
2540 |
110.10 |
418777099462717 |
15:15:20 |
XLON |
12021 |
110.08 |
418777099462721 |
15:15:30 |
XLON |
2159 |
110.08 |
418777099462742 |
15:15:30 |
XLON |
3000 |
110.08 |
418777099462743 |
15:15:30 |
XLON |
2440 |
110.08 |
418777099462744 |
15:15:35 |
XLON |
972 |
110.06 |
418777099462752 |
15:15:35 |
XLON |
2100 |
110.06 |
418777099462753 |
15:15:35 |
XLON |
2540 |
110.06 |
418777099462754 |
15:15:37 |
XLON |
794 |
110.06 |
418777099462756 |
15:15:37 |
XLON |
1717 |
110.06 |
418777099462757 |
15:15:38 |
XLON |
7546 |
110.06 |
418777099462766 |
15:15:40 |
XLON |
13467 |
110.04 |
418777099462780 |
15:15:40 |
XLON |
10022 |
110.00 |
418777099462809 |
15:16:08 |
XLON |
8498 |
110.02 |
418777099462944 |
15:16:08 |
XLON |
3335 |
110.02 |
418777099462945 |
15:16:25 |
XLON |
3186 |
110.04 |
418777099462983 |
15:17:21 |
XLON |
1870 |
110.08 |
418777099463186 |
15:17:21 |
XLON |
3000 |
110.08 |
418777099463187 |
15:17:21 |
XLON |
4900 |
110.08 |
418777099463188 |
15:17:31 |
XLON |
2697 |
110.12 |
418777099463212 |
15:17:39 |
XLON |
3000 |
110.12 |
418777099463231 |
15:17:47 |
XLON |
13151 |
110.10 |
418777099463234 |
15:17:47 |
XLON |
3000 |
110.10 |
418777099463262 |
15:17:47 |
XLON |
10363 |
110.10 |
418777099463263 |
15:18:08 |
XLON |
5411 |
110.12 |
418777099463318 |
15:18:37 |
XLON |
6327 |
110.12 |
418777099463411 |
15:18:37 |
XLON |
6362 |
110.12 |
418777099463412 |
15:18:37 |
XLON |
12705 |
110.12 |
418777099463413 |
15:18:48 |
XLON |
4109 |
110.10 |
418777099463446 |
15:19:44 |
XLON |
6749 |
110.10 |
418777099463587 |
15:19:44 |
XLON |
6561 |
110.08 |
418777099463593 |
15:19:44 |
XLON |
3000 |
110.08 |
418777099463594 |
15:19:44 |
XLON |
3516 |
110.08 |
418777099463595 |
15:19:44 |
XLON |
6422 |
110.08 |
418777099463596 |
15:20:14 |
XLON |
13444 |
110.08 |
418777099463688 |
15:20:36 |
XLON |
10366 |
110.08 |
418777099463784 |
15:20:36 |
XLON |
6136 |
110.08 |
418777099463786 |
15:21:22 |
XLON |
2083 |
110.08 |
418777099463956 |
15:21:41 |
XLON |
12838 |
110.06 |
418777099463976 |
15:21:48 |
XLON |
12890 |
110.06 |
418777099463990 |
15:24:15 |
XLON |
3400 |
110.06 |
418777099464551 |
15:24:15 |
XLON |
1649 |
110.06 |
418777099464552 |
15:24:15 |
XLON |
14903 |
110.06 |
418777099464553 |
15:24:15 |
XLON |
3000 |
110.06 |
418777099464554 |
15:24:15 |
XLON |
3400 |
110.06 |
418777099464555 |
15:24:15 |
XLON |
2014 |
110.06 |
418777099464556 |
15:24:15 |
XLON |
2987 |
110.06 |
418777099464557 |
15:24:15 |
XLON |
8363 |
110.04 |
418777099464566 |
15:24:46 |
XLON |
3400 |
110.10 |
418777099464685 |
15:24:46 |
XLON |
2244 |
110.10 |
418777099464686 |
15:24:46 |
XLON |
3000 |
110.10 |
418777099464687 |
15:24:46 |
XLON |
3400 |
110.10 |
418777099464688 |
15:25:34 |
XLON |
9464 |
110.08 |
418777099464830 |
15:25:36 |
XLON |
3000 |
110.10 |
418777099464843 |
15:25:36 |
XLON |
1980 |
110.10 |
418777099464844 |
15:25:36 |
XLON |
3000 |
110.10 |
418777099464845 |
15:25:36 |
XLON |
1374 |
110.10 |
418777099464846 |
15:26:10 |
XLON |
823 |
110.08 |
418777099464931 |
15:26:20 |
XLON |
2500 |
110.08 |
418777099464975 |
15:26:20 |
XLON |
2500 |
110.08 |
418777099464976 |
15:26:28 |
XLON |
1000 |
110.08 |
418777099464989 |
15:26:28 |
XLON |
3310 |
110.08 |
418777099464990 |
15:26:28 |
XLON |
227 |
110.08 |
418777099464991 |
15:26:35 |
XLON |
36 |
110.08 |
418777099465038 |
15:26:35 |
XLON |
1000 |
110.08 |
418777099465039 |
15:26:35 |
XLON |
6767 |
110.08 |
418777099465040 |
15:26:35 |
XLON |
5365 |
110.10 |
418777099465041 |
15:26:35 |
XLON |
2028 |
110.10 |
418777099465042 |
15:26:35 |
XLON |
3200 |
110.10 |
418777099465043 |
15:26:35 |
XLON |
5760 |
110.12 |
418777099465044 |
15:26:35 |
XLON |
2307 |
110.12 |
418777099465045 |
15:26:35 |
XLON |
3000 |
110.12 |
418777099465046 |
15:26:35 |
XLON |
1200 |
110.12 |
418777099465047 |
15:26:35 |
XLON |
1200 |
110.12 |
418777099465048 |
15:26:35 |
XLON |
17581 |
110.12 |
418777099465049 |
15:26:43 |
XLON |
11761 |
110.10 |
418777099465101 |
15:26:43 |
XLON |
2213 |
110.06 |
418777099465123 |
15:26:43 |
XLON |
3000 |
110.06 |
418777099465124 |
15:26:43 |
XLON |
2760 |
110.06 |
418777099465125 |
15:26:43 |
XLON |
4374 |
110.06 |
418777099465126 |
15:27:06 |
XLON |
427 |
110.06 |
418777099465184 |
15:27:13 |
XLON |
4225 |
110.10 |
418777099465201 |
15:27:13 |
XLON |
3528 |
110.10 |
418777099465202 |
15:27:13 |
XLON |
2700 |
110.10 |
418777099465203 |
15:27:13 |
XLON |
1840 |
110.10 |
418777099465204 |
15:27:30 |
XLON |
2168 |
110.14 |
418777099465280 |
15:28:38 |
XLON |
7442 |
110.22 |
418777099465509 |
15:28:38 |
XLON |
2305 |
110.22 |
418777099465510 |
15:28:46 |
XLON |
11284 |
110.22 |
418777099465546 |
15:28:47 |
XLON |
3000 |
110.22 |
418777099465551 |
15:28:47 |
XLON |
1197 |
110.22 |
418777099465552 |
15:28:47 |
XLON |
2527 |
110.22 |
418777099465553 |
15:28:50 |
XLON |
3000 |
110.22 |
418777099465555 |
15:28:54 |
XLON |
3000 |
110.22 |
418777099465564 |
15:28:54 |
XLON |
1980 |
110.22 |
418777099465565 |
15:28:58 |
XLON |
3000 |
110.22 |
418777099465567 |
15:29:00 |
XLON |
2285 |
110.22 |
418777099465569 |
15:29:00 |
XLON |
1646 |
110.22 |
418777099465570 |
15:29:02 |
XLON |
1868 |
110.22 |
418777099465577 |
15:29:29 |
XLON |
1080 |
110.22 |
418777099465624 |
15:29:29 |
XLON |
3768 |
110.22 |
418777099465625 |
15:29:29 |
XLON |
9217 |
110.22 |
418777099465626 |
15:29:56 |
XLON |
2557 |
110.22 |
418777099465692 |
15:29:56 |
XLON |
3000 |
110.22 |
418777099465693 |
15:30:00 |
XLON |
2317 |
110.24 |
418777099465715 |
15:30:00 |
XLON |
845 |
110.24 |
418777099465716 |
15:30:00 |
XLON |
3000 |
110.24 |
418777099465717 |
15:30:11 |
XLON |
2461 |
110.24 |
418777099465770 |
15:30:11 |
XLON |
1646 |
110.24 |
418777099465771 |
15:30:11 |
XLON |
1806 |
110.24 |
418777099465772 |
15:30:14 |
XLON |
2527 |
110.24 |
418777099465784 |
15:30:14 |
XLON |
913 |
110.24 |
418777099465785 |
15:30:14 |
XLON |
3497 |
110.24 |
418777099465786 |
15:30:15 |
XLON |
1050 |
110.24 |
418777099465794 |
15:30:17 |
XLON |
320 |
110.24 |
418777099465797 |
15:30:23 |
XLON |
7494 |
110.24 |
418777099465807 |
15:30:24 |
XLON |
1751 |
110.24 |
418777099465812 |
15:30:24 |
XLON |
3009 |
110.24 |
418777099465813 |
15:30:29 |
XLON |
3199 |
110.24 |
418777099465830 |
15:30:35 |
XLON |
3000 |
110.24 |
418777099465839 |
15:30:35 |
XLON |
111 |
110.24 |
418777099465840 |
15:30:35 |
XLON |
872 |
110.24 |
418777099465841 |
15:30:35 |
XLON |
198 |
110.24 |
418777099465832 |
15:30:35 |
XLON |
1272 |
110.24 |
418777099465833 |
15:30:35 |
XLON |
774 |
110.24 |
418777099465834 |
15:30:35 |
XLON |
3000 |
110.24 |
418777099465835 |
15:30:35 |
XLON |
404 |
110.24 |
418777099465836 |
15:30:37 |
XLON |
5996 |
110.22 |
418777099465854 |
15:30:48 |
XLON |
2988 |
110.16 |
418777099465898 |
15:30:48 |
XLON |
988 |
110.16 |
418777099465894 |
15:30:48 |
XLON |
2000 |
110.16 |
418777099465895 |
15:30:48 |
XLON |
5425 |
110.16 |
418777099465896 |
15:31:11 |
XLON |
2846 |
110.14 |
418777099465938 |
15:31:15 |
XLON |
3020 |
110.12 |
418777099465955 |
15:31:37 |
XLON |
2534 |
110.08 |
418777099466024 |
15:31:37 |
XLON |
3000 |
110.08 |
418777099466025 |
15:31:58 |
XLON |
3 |
110.12 |
418777099466073 |
15:31:59 |
XLON |
2141 |
110.12 |
418777099466074 |
15:31:59 |
XLON |
3000 |
110.12 |
418777099466075 |
15:31:59 |
XLON |
1913 |
110.12 |
418777099466076 |
15:32:00 |
XLON |
5927 |
110.10 |
418777099466082 |
15:33:36 |
XLON |
8089 |
110.10 |
418777099466364 |
15:33:36 |
XLON |
6000 |
110.10 |
418777099466377 |
15:33:36 |
XLON |
7572 |
110.10 |
418777099466378 |
15:33:36 |
XLON |
3000 |
110.06 |
418777099466382 |
15:33:36 |
XLON |
7663 |
110.06 |
418777099466383 |
15:33:36 |
XLON |
3000 |
110.06 |
418777099466386 |
15:33:36 |
XLON |
2308 |
110.06 |
418777099466387 |
15:33:36 |
XLON |
3000 |
110.06 |
418777099466388 |
15:33:38 |
XLON |
3000 |
110.06 |
418777099466389 |
15:33:38 |
XLON |
29 |
110.06 |
418777099466390 |
15:33:41 |
XLON |
5034 |
110.04 |
418777099466398 |
15:33:56 |
XLON |
3000 |
110.02 |
418777099466456 |
15:33:56 |
XLON |
177 |
110.02 |
418777099466457 |
15:34:02 |
XLON |
2953 |
110.02 |
418777099466461 |
15:34:37 |
XLON |
3000 |
109.98 |
418777099466573 |
15:34:37 |
XLON |
4737 |
110.00 |
418777099466574 |
15:34:37 |
XLON |
3000 |
110.00 |
418777099466575 |
15:34:37 |
XLON |
1953 |
110.00 |
418777099466576 |
15:34:37 |
XLON |
3108 |
110.00 |
418777099466577 |
15:34:37 |
XLON |
1139 |
110.00 |
418777099466578 |
15:34:37 |
XLON |
1025 |
109.98 |
418777099466579 |
15:34:52 |
XLON |
4421 |
109.98 |
418777099466627 |
15:34:51 |
XLON |
3097 |
109.98 |
418777099466626 |
15:35:08 |
XLON |
12077 |
110.00 |
418777099466673 |
15:35:08 |
XLON |
467 |
110.00 |
418777099466674 |
15:36:00 |
XLON |
9863 |
109.94 |
418777099466837 |
15:36:05 |
XLON |
3167 |
109.94 |
418777099466861 |
15:36:05 |
XLON |
3438 |
109.94 |
418777099466862 |
15:36:05 |
XLON |
6425 |
109.94 |
418777099466863 |
15:36:44 |
XLON |
5920 |
109.92 |
418777099467010 |
15:36:44 |
XLON |
3533 |
109.92 |
418777099467011 |
15:36:44 |
XLON |
1366 |
109.92 |
418777099467012 |
15:36:45 |
XLON |
12442 |
109.92 |
418777099467015 |
15:36:59 |
XLON |
3633 |
109.92 |
418777099467040 |
15:36:59 |
XLON |
481 |
109.92 |
418777099467041 |
15:37:20 |
XLON |
13031 |
109.88 |
418777099467109 |
15:37:20 |
XLON |
594 |
109.88 |
418777099467110 |
15:37:50 |
XLON |
2847 |
109.92 |
418777099467208 |
15:37:57 |
XLON |
2041 |
109.92 |
418777099467241 |
15:37:57 |
XLON |
1171 |
109.92 |
418777099467242 |
15:37:57 |
XLON |
7405 |
109.90 |
418777099467243 |
15:38:23 |
XLON |
1739 |
109.90 |
418777099467373 |
15:39:00 |
XLON |
5343 |
109.88 |
418777099467559 |
15:39:00 |
XLON |
5009 |
109.88 |
418777099467561 |
15:39:00 |
XLON |
9515 |
109.88 |
418777099467562 |
15:39:01 |
XLON |
3923 |
109.88 |
418777099467563 |
15:40:55 |
XLON |
12662 |
109.92 |
418777099468056 |
15:40:55 |
XLON |
5787 |
109.92 |
418777099468061 |
15:40:55 |
XLON |
3000 |
109.92 |
418777099468062 |
15:40:55 |
XLON |
3673 |
109.92 |
418777099468063 |
15:40:56 |
XLON |
2191 |
109.92 |
418777099468064 |
15:40:57 |
XLON |
1792 |
109.92 |
418777099468066 |
15:41:00 |
XLON |
2381 |
109.94 |
418777099468086 |
15:41:19 |
XLON |
1046 |
109.94 |
418777099468164 |
15:41:27 |
XLON |
10869 |
109.92 |
418777099468195 |
15:42:36 |
XLON |
111 |
109.94 |
418777099468422 |
15:42:36 |
XLON |
2230 |
109.94 |
418777099468423 |
15:42:52 |
XLON |
10825 |
109.90 |
418777099468499 |
15:42:52 |
XLON |
6592 |
109.88 |
418777099468511 |
15:42:52 |
XLON |
3000 |
109.88 |
418777099468512 |
15:42:52 |
XLON |
4772 |
109.88 |
418777099468513 |
15:42:52 |
XLON |
8290 |
109.88 |
418777099468514 |
15:42:52 |
XLON |
2700 |
109.88 |
418777099468515 |
15:42:53 |
XLON |
5772 |
109.88 |
418777099468518 |
15:42:53 |
XLON |
2318 |
109.88 |
418777099468519 |
15:42:53 |
XLON |
2435 |
109.88 |
418777099468520 |
15:43:08 |
XLON |
6954 |
109.90 |
418777099468558 |
15:43:14 |
XLON |
1376 |
109.90 |
418777099468615 |
15:43:22 |
XLON |
10179 |
109.88 |
418777099468632 |
15:43:34 |
XLON |
2787 |
109.88 |
418777099468713 |
15:43:34 |
XLON |
10941 |
109.88 |
418777099468714 |
15:43:54 |
XLON |
2144 |
109.88 |
418777099468795 |
15:43:54 |
XLON |
2883 |
109.88 |
418777099468796 |
15:44:01 |
XLON |
1000 |
109.86 |
418777099468846 |
15:44:01 |
XLON |
6848 |
109.86 |
418777099468847 |
15:44:23 |
XLON |
3000 |
109.84 |
418777099468991 |
15:44:23 |
XLON |
5066 |
109.84 |
418777099468992 |
15:44:23 |
XLON |
3353 |
109.84 |
418777099468986 |
15:44:23 |
XLON |
2 |
109.84 |
418777099468987 |
15:44:55 |
XLON |
4268 |
109.80 |
418777099469105 |
15:45:09 |
XLON |
3761 |
109.80 |
418777099469156 |
15:45:09 |
XLON |
1547 |
109.80 |
418777099469157 |
15:46:32 |
XLON |
73 |
109.80 |
418777099469397 |
15:46:32 |
XLON |
3000 |
109.80 |
418777099469398 |
15:46:41 |
XLON |
3471 |
109.78 |
418777099469434 |
15:46:41 |
XLON |
770 |
109.78 |
418777099469435 |
15:46:41 |
XLON |
2856 |
109.78 |
418777099469436 |
15:46:41 |
XLON |
5291 |
109.78 |
418777099469437 |
15:46:42 |
XLON |
4728 |
109.78 |
418777099469439 |
15:47:04 |
XLON |
3591 |
109.84 |
418777099469505 |
15:47:04 |
XLON |
3000 |
109.84 |
418777099469506 |
15:47:04 |
XLON |
1466 |
109.84 |
418777099469507 |
15:47:14 |
XLON |
122 |
109.86 |
418777099469556 |
15:47:47 |
XLON |
2194 |
109.86 |
418777099469660 |
15:48:07 |
XLON |
10539 |
109.84 |
418777099469746 |
15:48:07 |
XLON |
9182 |
109.84 |
418777099469758 |
15:48:12 |
XLON |
3000 |
109.84 |
418777099469784 |
15:49:08 |
XLON |
1747 |
109.86 |
418777099469883 |
15:49:07 |
XLON |
2393 |
109.86 |
418777099469882 |
15:49:13 |
XLON |
8094 |
109.86 |
418777099469899 |
15:49:13 |
XLON |
3000 |
109.86 |
418777099469900 |
15:49:13 |
XLON |
8981 |
109.84 |
418777099469903 |
15:49:29 |
XLON |
3714 |
109.84 |
418777099469922 |
15:50:24 |
XLON |
9109 |
109.86 |
418777099470064 |
15:51:19 |
XLON |
4888 |
109.90 |
418777099470229 |
15:51:19 |
XLON |
1848 |
109.90 |
418777099470230 |
15:51:23 |
XLON |
4888 |
109.90 |
418777099470234 |
15:51:23 |
XLON |
560 |
109.90 |
418777099470236 |
15:51:32 |
XLON |
7120 |
109.88 |
418777099470267 |
15:51:32 |
XLON |
6194 |
109.88 |
418777099470272 |
15:51:32 |
XLON |
926 |
109.88 |
418777099470273 |
15:51:32 |
XLON |
2906 |
109.86 |
418777099470277 |
15:51:34 |
XLON |
30 |
109.86 |
418777099470284 |
15:51:46 |
XLON |
7632 |
109.92 |
418777099470341 |
15:51:46 |
XLON |
5653 |
109.92 |
418777099470342 |
15:51:46 |
XLON |
3000 |
109.92 |
418777099470343 |
15:51:47 |
XLON |
2195 |
109.92 |
418777099470347 |
15:51:47 |
XLON |
3000 |
109.92 |
418777099470348 |
15:51:47 |
XLON |
4601 |
109.92 |
418777099470349 |
15:51:47 |
XLON |
2800 |
109.92 |
418777099470350 |
15:51:47 |
XLON |
1634 |
109.92 |
418777099470351 |
15:51:47 |
XLON |
3000 |
109.92 |
418777099470352 |
15:51:47 |
XLON |
791 |
109.92 |
418777099470353 |
15:51:47 |
XLON |
2800 |
109.92 |
418777099470354 |
15:51:47 |
XLON |
5188 |
109.92 |
418777099470355 |
15:52:21 |
XLON |
1000 |
109.88 |
418777099470411 |
15:52:21 |
XLON |
4483 |
109.88 |
418777099470412 |
15:52:21 |
XLON |
5609 |
109.88 |
418777099470413 |
15:52:21 |
XLON |
12111 |
109.88 |
418777099470415 |
15:52:21 |
XLON |
2500 |
109.88 |
418777099470417 |
15:52:21 |
XLON |
6268 |
109.88 |
418777099470418 |
15:52:21 |
XLON |
1978 |
109.88 |
418777099470419 |
15:52:21 |
XLON |
2025 |
109.88 |
418777099470420 |
15:52:25 |
XLON |
1097 |
109.86 |
418777099470425 |
15:52:25 |
XLON |
1801 |
109.86 |
418777099470426 |
15:53:05 |
XLON |
3400 |
109.84 |
418777099470571 |
15:53:05 |
XLON |
3000 |
109.84 |
418777099470572 |
15:53:05 |
XLON |
1651 |
109.84 |
418777099470573 |
15:53:07 |
XLON |
4808 |
109.84 |
418777099470579 |
15:53:14 |
XLON |
1694 |
109.84 |
418777099470588 |
15:53:14 |
XLON |
1439 |
109.84 |
418777099470589 |
15:53:19 |
XLON |
4626 |
109.82 |
418777099470591 |
15:53:20 |
XLON |
1366 |
109.80 |
418777099470600 |
15:53:20 |
XLON |
4329 |
109.80 |
418777099470601 |
15:53:23 |
XLON |
5095 |
109.80 |
418777099470611 |
15:53:28 |
XLON |
3344 |
109.78 |
418777099470617 |
15:53:49 |
XLON |
1746 |
109.76 |
418777099470672 |
15:53:49 |
XLON |
1547 |
109.78 |
418777099470673 |
15:54:10 |
XLON |
2797 |
109.78 |
418777099470734 |
15:54:17 |
XLON |
2231 |
109.78 |
418777099470745 |
15:54:17 |
XLON |
636 |
109.78 |
418777099470746 |
15:54:24 |
XLON |
2867 |
109.78 |
418777099470749 |
15:54:34 |
XLON |
8703 |
109.78 |
418777099470766 |
15:54:34 |
XLON |
3589 |
109.78 |
418777099470767 |
15:54:50 |
XLON |
2014 |
109.76 |
418777099470799 |
15:54:50 |
XLON |
1554 |
109.76 |
418777099470800 |
15:55:31 |
XLON |
5558 |
109.74 |
418777099470896 |
15:55:31 |
XLON |
750 |
109.74 |
418777099470897 |
15:55:40 |
XLON |
8009 |
109.72 |
418777099470901 |
15:55:40 |
XLON |
990 |
109.72 |
418777099470902 |
15:55:54 |
XLON |
4275 |
109.70 |
418777099470939 |
15:55:56 |
XLON |
2351 |
109.70 |
418777099470943 |
15:55:56 |
XLON |
3000 |
109.70 |
418777099470944 |
15:56:28 |
XLON |
7175 |
109.66 |
418777099471033 |
15:57:26 |
XLON |
12488 |
109.66 |
418777099471261 |
15:58:09 |
XLON |
11303 |
109.66 |
418777099471436 |
15:58:09 |
XLON |
1223 |
109.66 |
418777099471437 |
15:58:16 |
XLON |
5971 |
109.66 |
418777099471454 |
15:58:18 |
XLON |
7317 |
109.68 |
418777099471468 |
15:58:18 |
XLON |
1542 |
109.68 |
418777099471469 |
15:58:18 |
XLON |
3000 |
109.68 |
418777099471470 |
15:58:18 |
XLON |
1538 |
109.68 |
418777099471471 |
15:58:18 |
XLON |
1548 |
109.68 |
418777099471472 |
15:58:24 |
XLON |
1818 |
109.68 |
418777099471493 |
15:58:24 |
XLON |
1070 |
109.68 |
418777099471494 |
15:58:30 |
XLON |
1930 |
109.68 |
418777099471506 |
15:58:30 |
XLON |
2570 |
109.68 |
418777099471507 |
15:58:36 |
XLON |
2996 |
109.66 |
418777099471525 |
15:58:47 |
XLON |
2867 |
109.66 |
418777099471549 |
15:58:52 |
XLON |
623 |
109.66 |
418777099471560 |
15:58:52 |
XLON |
972 |
109.66 |
418777099471562 |
15:58:52 |
XLON |
2106 |
109.66 |
418777099471563 |
15:59:21 |
XLON |
710 |
109.66 |
418777099471603 |
15:59:35 |
XLON |
2943 |
109.66 |
418777099471621 |
15:59:43 |
XLON |
2896 |
109.66 |
418777099471646 |
15:59:43 |
XLON |
7113 |
109.66 |
418777099471647 |
15:59:43 |
XLON |
6540 |
109.66 |
418777099471649 |
15:59:43 |
XLON |
81 |
109.66 |
418777099471650 |
16:19:11 |
XLON |
549 |
109.32 |
418777099475738 |
16:19:11 |
XLON |
342 |
109.32 |
418777099475739 |
16:19:11 |
XLON |
1415 |
109.32 |
418777099475740 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230