Transaction in Own Shares
24 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
122.54 |
|
Lowest price paid per share (pence): |
120.98 |
|
Volume weighted average price paid per share (pence): |
121.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,139,782,171 of its ordinary shares in treasury and has 27,677,807,847 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.60 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:25:18 |
XLON |
10,570 |
122.2000 |
378576205517469 |
|
08:25:18 |
XLON |
1,878 |
122.2000 |
378576205517470 |
|
08:25:36 |
XLON |
7,818 |
122.2000 |
378576205517516 |
|
08:25:44 |
XLON |
146 |
122.2000 |
378576205517579 |
|
08:25:44 |
XLON |
2,700 |
122.2000 |
378576205517580 |
|
08:25:49 |
XLON |
7,555 |
122.2000 |
378576205517598 |
|
08:26:13 |
XLON |
10,199 |
122.2400 |
378576205517632 |
|
08:26:13 |
XLON |
10,199 |
122.2400 |
378576205517633 |
|
08:26:21 |
XLON |
7,827 |
122.2400 |
378576205517648 |
|
08:27:59 |
XLON |
5,416 |
122.2200 |
378576205517834 |
|
08:28:10 |
XLON |
2,536 |
122.1800 |
378576205517860 |
|
08:28:10 |
XLON |
3,077 |
122.1800 |
378576205517861 |
|
08:29:04 |
XLON |
133 |
122.2400 |
378576205517937 |
|
08:29:55 |
XLON |
12,668 |
122.2200 |
378576205518016 |
|
08:29:55 |
XLON |
7,054 |
122.2200 |
378576205518017 |
|
08:30:17 |
XLON |
5,147 |
122.3400 |
378576205518097 |
|
08:30:46 |
XLON |
13,090 |
122.3600 |
378576205518123 |
|
08:30:46 |
XLON |
68 |
122.3600 |
378576205518124 |
|
08:31:14 |
XLON |
6,289 |
122.3600 |
378576205518212 |
|
08:31:14 |
XLON |
6,289 |
122.3600 |
378576205518211 |
|
08:31:18 |
XLON |
4,971 |
122.3400 |
378576205518221 |
|
08:31:18 |
XLON |
3,000 |
122.3400 |
378576205518222 |
|
08:31:18 |
XLON |
3,000 |
122.3400 |
378576205518223 |
|
08:31:18 |
XLON |
2,097 |
122.3400 |
378576205518224 |
|
08:31:18 |
XLON |
744 |
122.3400 |
378576205518225 |
|
08:32:11 |
XLON |
8,821 |
122.2800 |
378576205518348 |
|
08:32:24 |
XLON |
4,246 |
122.2600 |
378576205518396 |
|
08:32:24 |
XLON |
3,000 |
122.2600 |
378576205518397 |
|
08:32:24 |
XLON |
1,246 |
122.2600 |
378576205518398 |
|
08:32:24 |
XLON |
3,087 |
122.2400 |
378576205518401 |
|
08:33:01 |
XLON |
3,027 |
122.2400 |
378576205518469 |
|
08:35:04 |
XLON |
6,526 |
122.2400 |
378576205518692 |
|
08:35:04 |
XLON |
1,587 |
122.2400 |
378576205518695 |
|
08:35:04 |
XLON |
5,764 |
122.2400 |
378576205518704 |
|
08:36:59 |
XLON |
6,711 |
122.2000 |
378576205518867 |
|
08:37:53 |
XLON |
9,900 |
122.3000 |
378576205519084 |
|
08:39:03 |
XLON |
3,000 |
122.3000 |
378576205519217 |
|
08:39:03 |
XLON |
7,459 |
122.3000 |
378576205519216 |
|
08:39:08 |
XLON |
4,464 |
122.3400 |
378576205519229 |
|
08:39:08 |
XLON |
7,087 |
122.3400 |
378576205519237 |
|
08:40:21 |
XLON |
12,797 |
122.3400 |
378576205519363 |
|
08:40:21 |
XLON |
10,022 |
122.3400 |
378576205519365 |
|
08:40:21 |
XLON |
2,775 |
122.3400 |
378576205519366 |
|
08:40:28 |
XLON |
5,063 |
122.3200 |
378576205519376 |
|
08:41:40 |
XLON |
165 |
122.3000 |
378576205519505 |
|
08:41:40 |
XLON |
3,000 |
122.3000 |
378576205519506 |
|
08:41:50 |
XLON |
3,000 |
122.2600 |
378576205519569 |
|
08:41:50 |
XLON |
2,019 |
122.2600 |
378576205519570 |
|
08:41:50 |
XLON |
490 |
122.2600 |
378576205519571 |
|
08:43:06 |
XLON |
10,985 |
122.3400 |
378576205519734 |
|
08:43:06 |
XLON |
3,200 |
122.3200 |
378576205519735 |
|
08:43:06 |
XLON |
3,000 |
122.3200 |
378576205519736 |
|
08:43:06 |
XLON |
3,000 |
122.3400 |
378576205519737 |
|
08:43:06 |
XLON |
2,344 |
122.3400 |
378576205519738 |
|
08:43:06 |
XLON |
352 |
122.3400 |
378576205519739 |
|
08:44:07 |
XLON |
2,221 |
122.2200 |
378576205519833 |
|
08:45:02 |
XLON |
9,884 |
122.2600 |
378576205519924 |
|
08:45:02 |
XLON |
3,096 |
122.2600 |
378576205519927 |
|
08:45:02 |
XLON |
2,453 |
122.2400 |
378576205519931 |
|
08:45:06 |
XLON |
547 |
122.2400 |
378576205519935 |
|
08:45:06 |
XLON |
2,601 |
122.2400 |
378576205519936 |
|
08:45:06 |
XLON |
2,263 |
122.2400 |
378576205519939 |
|
08:45:06 |
XLON |
3,000 |
122.2400 |
378576205519940 |
|
08:45:06 |
XLON |
2,923 |
122.2400 |
378576205519941 |
|
08:45:14 |
XLON |
1,606 |
122.2600 |
378576205519958 |
|
08:45:14 |
XLON |
131 |
122.2600 |
378576205519959 |
|
08:45:22 |
XLON |
13,350 |
122.2600 |
378576205519975 |
|
08:45:22 |
XLON |
2,300 |
122.2400 |
378576205519977 |
|
08:45:22 |
XLON |
3,000 |
122.2400 |
378576205519978 |
|
08:45:22 |
XLON |
13,350 |
122.2600 |
378576205519979 |
|
08:45:22 |
XLON |
3,000 |
122.2600 |
378576205519980 |
|
08:45:22 |
XLON |
2,197 |
122.2600 |
378576205519981 |
|
08:45:22 |
XLON |
3,250 |
122.2600 |
378576205519982 |
|
08:45:34 |
XLON |
10,790 |
122.2200 |
378576205520014 |
|
08:46:04 |
XLON |
5,706 |
122.2400 |
378576205520089 |
|
08:46:06 |
XLON |
2,902 |
122.2400 |
378576205520092 |
|
08:47:00 |
XLON |
4,547 |
122.2200 |
378576205520234 |
|
08:47:00 |
XLON |
3,000 |
122.2200 |
378576205520239 |
|
08:47:00 |
XLON |
57 |
122.2200 |
378576205520240 |
|
08:48:34 |
XLON |
3,000 |
122.3800 |
378576205520455 |
|
08:49:14 |
XLON |
5,159 |
122.4000 |
378576205520498 |
|
08:49:14 |
XLON |
4,476 |
122.4000 |
378576205520499 |
|
08:49:15 |
XLON |
4,042 |
122.3800 |
378576205520503 |
|
08:49:20 |
XLON |
3,000 |
122.3800 |
378576205520513 |
|
08:49:26 |
XLON |
3,586 |
122.3600 |
378576205520516 |
|
08:49:26 |
XLON |
3,000 |
122.3600 |
378576205520517 |
|
08:49:26 |
XLON |
5,388 |
122.3600 |
378576205520518 |
|
08:49:52 |
XLON |
6,535 |
122.3200 |
378576205520552 |
|
08:49:53 |
XLON |
3,000 |
122.3000 |
378576205520557 |
|
08:49:53 |
XLON |
1,484 |
122.3000 |
378576205520558 |
|
08:50:05 |
XLON |
7,767 |
122.2600 |
378576205520585 |
|
08:51:00 |
XLON |
6,311 |
122.2600 |
378576205520670 |
|
08:51:08 |
XLON |
7,488 |
122.2200 |
378576205520682 |
|
08:51:47 |
XLON |
9,899 |
122.2800 |
378576205520732 |
|
08:51:52 |
XLON |
5,937 |
122.2600 |
378576205520740 |
|
08:51:52 |
XLON |
5,655 |
122.2600 |
378576205520741 |
|
08:51:52 |
XLON |
2,700 |
122.2600 |
378576205520743 |
|
08:51:52 |
XLON |
3,000 |
122.2600 |
378576205520744 |
|
08:51:52 |
XLON |
1,494 |
122.2600 |
378576205520745 |
|
08:51:52 |
XLON |
2,631 |
122.2600 |
378576205520746 |
|
08:51:52 |
XLON |
2,341 |
122.2600 |
378576205520747 |
|
08:51:53 |
XLON |
3,000 |
122.2600 |
378576205520750 |
|
08:51:55 |
XLON |
3,109 |
122.2600 |
378576205520754 |
|
08:51:55 |
XLON |
2,098 |
122.2600 |
378576205520755 |
|
08:53:08 |
XLON |
196 |
122.3000 |
378576205520841 |
|
08:53:36 |
XLON |
5,648 |
122.3000 |
378576205520886 |
|
08:53:36 |
XLON |
5,587 |
122.3000 |
378576205520889 |
|
08:53:36 |
XLON |
2,561 |
122.3200 |
378576205520884 |
|
08:53:36 |
XLON |
5,334 |
122.3200 |
378576205520885 |
|
08:54:03 |
XLON |
6,044 |
122.2800 |
378576205520928 |
|
08:55:41 |
XLON |
10,168 |
122.3400 |
378576205521151 |
|
08:56:56 |
XLON |
3,000 |
122.3000 |
378576205521300 |
|
08:56:56 |
XLON |
2,160 |
122.3000 |
378576205521301 |
|
08:56:56 |
XLON |
4,104 |
122.3000 |
378576205521302 |
|
08:57:36 |
XLON |
1,848 |
122.2600 |
378576205521378 |
|
08:57:36 |
XLON |
3,000 |
122.2600 |
378576205521379 |
|
08:58:05 |
XLON |
131 |
122.2800 |
378576205521421 |
|
08:58:07 |
XLON |
9,189 |
122.2600 |
378576205521422 |
|
08:59:59 |
XLON |
3,807 |
122.3200 |
378576205521613 |
|
08:59:59 |
XLON |
3,000 |
122.3200 |
378576205521621 |
|
08:59:59 |
XLON |
5,336 |
122.3200 |
378576205521622 |
|
08:59:59 |
XLON |
4,106 |
122.3200 |
378576205521623 |
|
08:59:59 |
XLON |
745 |
122.3200 |
378576205521624 |
|
09:00:27 |
XLON |
13,489 |
122.3000 |
378576205521670 |
|
09:00:27 |
XLON |
1,887 |
122.3000 |
378576205521672 |
|
09:00:27 |
XLON |
129 |
122.3000 |
378576205521673 |
|
09:01:33 |
XLON |
5,012 |
122.3000 |
378576205521787 |
|
09:01:33 |
XLON |
3,000 |
122.3000 |
378576205521788 |
|
09:02:20 |
XLON |
10,001 |
122.3400 |
378576205521884 |
|
09:02:20 |
XLON |
3,204 |
122.3400 |
378576205521885 |
|
09:03:07 |
XLON |
3,091 |
122.3400 |
378576205521914 |
|
09:03:07 |
XLON |
3,091 |
122.3400 |
378576205521915 |
|
09:04:46 |
XLON |
12,577 |
122.4000 |
378576205522101 |
|
09:04:46 |
XLON |
13,263 |
122.4000 |
378576205522115 |
|
09:09:09 |
XLON |
3,000 |
122.5200 |
378576205522587 |
|
09:09:09 |
XLON |
1,981 |
122.5200 |
378576205522588 |
|
09:10:30 |
XLON |
3,000 |
122.4000 |
378576205522719 |
|
09:10:30 |
XLON |
2,337 |
122.4000 |
378576205522720 |
|
09:10:30 |
XLON |
6 |
122.4000 |
378576205522721 |
|
09:12:35 |
XLON |
925 |
122.5200 |
378576205522869 |
|
09:12:35 |
XLON |
10,946 |
122.5200 |
378576205522870 |
|
09:12:35 |
XLON |
3,437 |
122.5000 |
378576205522873 |
|
09:12:35 |
XLON |
10,226 |
122.5000 |
378576205522874 |
|
09:13:23 |
XLON |
3,250 |
122.5400 |
378576205522974 |
|
09:13:23 |
XLON |
4,397 |
122.5400 |
378576205522975 |
|
09:13:23 |
XLON |
2,360 |
122.5400 |
378576205522976 |
|
09:13:23 |
XLON |
5,867 |
122.5400 |
378576205522977 |
|
09:14:24 |
XLON |
3,781 |
122.5200 |
378576205523100 |
|
09:17:30 |
XLON |
445 |
122.4200 |
378576205523434 |
|
09:17:30 |
XLON |
4,446 |
122.4200 |
378576205523435 |
|
09:18:43 |
XLON |
545 |
122.4200 |
378576205523570 |
|
09:19:46 |
XLON |
7,447 |
122.4200 |
378576205523698 |
|
09:19:46 |
XLON |
1,636 |
122.4200 |
378576205523699 |
|
09:20:05 |
XLON |
3,000 |
122.4000 |
378576205523744 |
|
09:20:05 |
XLON |
3,000 |
122.4000 |
378576205523745 |
|
09:20:05 |
XLON |
3,487 |
122.4000 |
378576205523746 |
|
09:20:05 |
XLON |
1,857 |
122.4000 |
378576205523747 |
|
09:20:05 |
XLON |
7,447 |
122.4000 |
378576205523738 |
|
09:20:48 |
XLON |
3,000 |
122.3600 |
378576205523806 |
|
09:20:48 |
XLON |
879 |
122.3600 |
378576205523807 |
|
09:22:00 |
XLON |
4,975 |
122.3800 |
378576205523900 |
|
09:22:00 |
XLON |
2,115 |
122.3800 |
378576205523901 |
|
09:22:00 |
XLON |
2,228 |
122.3800 |
378576205523905 |
|
09:22:00 |
XLON |
1,376 |
122.3800 |
378576205523906 |
|
09:22:00 |
XLON |
2,052 |
122.3800 |
378576205523907 |
|
09:22:28 |
XLON |
4,335 |
122.3600 |
378576205523956 |
|
09:22:28 |
XLON |
3,000 |
122.3600 |
378576205523959 |
|
09:22:28 |
XLON |
1,335 |
122.3600 |
378576205523960 |
|
09:22:58 |
XLON |
3,000 |
122.3400 |
378576205524008 |
|
09:24:03 |
XLON |
11,149 |
122.3800 |
378576205524095 |
|
09:24:09 |
XLON |
3,000 |
122.3600 |
378576205524129 |
|
09:24:54 |
XLON |
3,000 |
122.3400 |
378576205524223 |
|
09:25:27 |
XLON |
12,630 |
122.3200 |
378576205524264 |
|
09:25:28 |
XLON |
3,000 |
122.3200 |
378576205524273 |
|
09:25:29 |
XLON |
2,378 |
122.3200 |
378576205524280 |
|
09:29:02 |
XLON |
3,658 |
122.3200 |
378576205524513 |
|
09:29:02 |
XLON |
8,787 |
122.3200 |
378576205524514 |
|
09:29:02 |
XLON |
3,000 |
122.3200 |
378576205524521 |
|
09:31:07 |
XLON |
3,000 |
122.3000 |
378576205524760 |
|
09:31:07 |
XLON |
2,097 |
122.3000 |
378576205524761 |
|
09:31:09 |
XLON |
147 |
122.3000 |
378576205524765 |
|
09:31:09 |
XLON |
1,897 |
122.3000 |
378576205524766 |
|
09:32:05 |
XLON |
6,007 |
122.2600 |
378576205524884 |
|
09:32:05 |
XLON |
5,807 |
122.2600 |
378576205524886 |
|
09:32:44 |
XLON |
164 |
122.2600 |
378576205524944 |
|
09:33:04 |
XLON |
12,950 |
122.2400 |
378576205524970 |
|
09:33:23 |
XLON |
3,626 |
122.2400 |
378576205525076 |
|
09:33:33 |
XLON |
3,500 |
122.2400 |
378576205525110 |
|
09:34:28 |
XLON |
3,081 |
122.2200 |
378576205525234 |
|
09:34:28 |
XLON |
3,000 |
122.2000 |
378576205525237 |
|
09:34:28 |
XLON |
3,000 |
122.2000 |
378576205525238 |
|
09:34:28 |
XLON |
129 |
122.2000 |
378576205525239 |
|
09:36:31 |
XLON |
2,670 |
122.2800 |
378576205525465 |
|
09:36:31 |
XLON |
3,000 |
122.2800 |
378576205525466 |
|
09:36:44 |
XLON |
1,375 |
122.2400 |
378576205525516 |
|
09:36:48 |
XLON |
1,125 |
122.2400 |
378576205525526 |
|
09:36:48 |
XLON |
4,386 |
122.2400 |
378576205525527 |
|
09:36:48 |
XLON |
3,000 |
122.2400 |
378576205525528 |
|
09:38:01 |
XLON |
3,000 |
122.1600 |
378576205525645 |
|
09:38:01 |
XLON |
3,455 |
122.1800 |
378576205525646 |
|
09:38:01 |
XLON |
3,000 |
122.1800 |
378576205525647 |
|
09:38:01 |
XLON |
457 |
122.1800 |
378576205525648 |
|
09:38:01 |
XLON |
3,782 |
122.1800 |
378576205525649 |
|
09:38:02 |
XLON |
3,000 |
122.1600 |
378576205525656 |
|
09:38:02 |
XLON |
100 |
122.1600 |
378576205525657 |
|
09:38:03 |
XLON |
2,374 |
122.1600 |
378576205525662 |
|
09:38:04 |
XLON |
111 |
122.1600 |
378576205525663 |
|
09:38:05 |
XLON |
116 |
122.1600 |
378576205525664 |
|
09:38:11 |
XLON |
3,000 |
122.1600 |
378576205525683 |
|
09:38:16 |
XLON |
544 |
122.1200 |
378576205525715 |
|
09:38:16 |
XLON |
7,055 |
122.1200 |
378576205525716 |
|
09:39:14 |
XLON |
7,044 |
122.0800 |
378576205525808 |
|
09:39:26 |
XLON |
3,000 |
122.0800 |
378576205525825 |
|
09:39:26 |
XLON |
3,000 |
122.0800 |
378576205525826 |
|
09:39:26 |
XLON |
1,458 |
122.0800 |
378576205525827 |
|
09:39:26 |
XLON |
673 |
122.0800 |
378576205525828 |
|
09:39:26 |
XLON |
2,033 |
122.0800 |
378576205525820 |
|
09:39:26 |
XLON |
9,387 |
122.0800 |
378576205525821 |
|
09:41:01 |
XLON |
13,216 |
122.0400 |
378576205525982 |
|
09:41:01 |
XLON |
1,065 |
122.0400 |
378576205525990 |
|
09:41:01 |
XLON |
1,574 |
122.0400 |
378576205525991 |
|
09:41:01 |
XLON |
4,863 |
122.0400 |
378576205525992 |
|
09:42:00 |
XLON |
6,599 |
122.1000 |
378576205526082 |
|
09:42:00 |
XLON |
6,742 |
122.1000 |
378576205526083 |
|
09:42:00 |
XLON |
6,599 |
122.1000 |
378576205526084 |
|
09:45:16 |
XLON |
13,221 |
122.1800 |
378576205526358 |
|
09:45:16 |
XLON |
3,000 |
122.1600 |
378576205526366 |
|
09:45:16 |
XLON |
105 |
122.1800 |
378576205526367 |
|
09:45:16 |
XLON |
3,100 |
122.1800 |
378576205526368 |
|
09:45:16 |
XLON |
3,000 |
122.1800 |
378576205526369 |
|
09:45:16 |
XLON |
3,326 |
122.1800 |
378576205526370 |
|
09:45:16 |
XLON |
476 |
122.1800 |
378576205526371 |
|
09:47:05 |
XLON |
2,500 |
122.1400 |
378576205526516 |
|
09:47:05 |
XLON |
1,887 |
122.1400 |
378576205526517 |
|
09:47:26 |
XLON |
2,185 |
122.1200 |
378576205526538 |
|
09:49:18 |
XLON |
7,837 |
122.1600 |
378576205526714 |
|
09:49:18 |
XLON |
4,343 |
122.1600 |
378576205526716 |
|
09:49:54 |
XLON |
7,194 |
122.1400 |
378576205526750 |
|
09:49:54 |
XLON |
5,815 |
122.1400 |
378576205526751 |
|
09:50:06 |
XLON |
8,193 |
122.1400 |
378576205526763 |
|
09:54:52 |
XLON |
10,286 |
122.1400 |
378576205527213 |
|
09:55:56 |
XLON |
3,307 |
122.1200 |
378576205527334 |
|
09:55:56 |
XLON |
8,779 |
122.1200 |
378576205527335 |
|
09:56:06 |
XLON |
8,900 |
122.1000 |
378576205527363 |
|
09:57:59 |
XLON |
6,140 |
122.0600 |
378576205527560 |
|
09:57:59 |
XLON |
2,710 |
122.0600 |
378576205527561 |
|
10:02:03 |
XLON |
7,268 |
121.9200 |
378576205527901 |
|
10:02:03 |
XLON |
2,104 |
121.9200 |
378576205527902 |
|
10:02:03 |
XLON |
5,576 |
121.9200 |
378576205527903 |
|
10:02:30 |
XLON |
15 |
121.9600 |
378576205527943 |
|
10:02:49 |
XLON |
10,500 |
121.9800 |
378576205527969 |
|
10:02:49 |
XLON |
538 |
121.9800 |
378576205527970 |
|
10:03:46 |
XLON |
3,000 |
121.9400 |
378576205528075 |
|
10:03:46 |
XLON |
3,200 |
121.9600 |
378576205528076 |
|
10:03:46 |
XLON |
2,103 |
121.9600 |
378576205528077 |
|
10:04:24 |
XLON |
10,813 |
121.9400 |
378576205528169 |
|
10:04:24 |
XLON |
2,393 |
121.9400 |
378576205528170 |
|
10:04:24 |
XLON |
3,000 |
121.9400 |
378576205528172 |
|
10:04:24 |
XLON |
2,104 |
121.9400 |
378576205528173 |
|
10:04:24 |
XLON |
147 |
121.9600 |
378576205528174 |
|
10:04:24 |
XLON |
3,000 |
121.9600 |
378576205528175 |
|
10:04:24 |
XLON |
2,654 |
121.9600 |
378576205528176 |
|
10:07:22 |
XLON |
124 |
121.9200 |
378576205528384 |
|
10:07:22 |
XLON |
5,889 |
121.9200 |
378576205528385 |
|
10:07:39 |
XLON |
2,292 |
121.9000 |
378576205528435 |
|
10:07:39 |
XLON |
296 |
121.9000 |
378576205528436 |
|
10:07:41 |
XLON |
113 |
121.9000 |
378576205528444 |
|
10:07:41 |
XLON |
584 |
121.9000 |
378576205528445 |
|
10:08:13 |
XLON |
4,308 |
121.9000 |
378576205528508 |
|
10:08:13 |
XLON |
4,308 |
121.9000 |
378576205528510 |
|
10:09:50 |
XLON |
6,099 |
121.9800 |
378576205528728 |
|
10:09:50 |
XLON |
4,860 |
121.9800 |
378576205528729 |
|
10:09:50 |
XLON |
9,925 |
121.9800 |
378576205528733 |
|
10:09:50 |
XLON |
11,724 |
121.9600 |
378576205528734 |
|
10:15:31 |
XLON |
44 |
122.1000 |
378576205529156 |
|
10:15:31 |
XLON |
4,117 |
122.1000 |
378576205529157 |
|
10:16:03 |
XLON |
11,074 |
122.0600 |
378576205529191 |
|
10:16:54 |
XLON |
6,623 |
122.0400 |
378576205529286 |
|
10:16:54 |
XLON |
4,228 |
122.0400 |
378576205529287 |
|
10:19:55 |
XLON |
12,793 |
122.0400 |
378576205529553 |
|
10:20:54 |
XLON |
2,920 |
122.0200 |
378576205529611 |
|
10:21:34 |
XLON |
3,978 |
122.0200 |
378576205529646 |
|
10:21:34 |
XLON |
3,000 |
122.0200 |
378576205529647 |
|
10:21:51 |
XLON |
5,938 |
122.0000 |
378576205529665 |
|
10:21:51 |
XLON |
5,947 |
122.0000 |
378576205529689 |
|
10:22:00 |
XLON |
2,962 |
121.9600 |
378576205529700 |
|
10:23:25 |
XLON |
3,097 |
122.0000 |
378576205529809 |
|
10:23:25 |
XLON |
1,720 |
122.0000 |
378576205529810 |
|
10:24:15 |
XLON |
1,285 |
121.9600 |
378576205529917 |
|
10:24:15 |
XLON |
3,060 |
121.9600 |
378576205529918 |
|
10:25:23 |
XLON |
156 |
121.9000 |
378576205529963 |
|
10:25:23 |
XLON |
2,080 |
121.9000 |
378576205529964 |
|
10:25:23 |
XLON |
1,973 |
121.9000 |
378576205529965 |
|
10:25:23 |
XLON |
6,027 |
121.9000 |
378576205529966 |
|
10:25:23 |
XLON |
3,794 |
121.9000 |
378576205529967 |
|
10:27:31 |
XLON |
3,000 |
121.8600 |
378576205530139 |
|
10:27:31 |
XLON |
947 |
121.8600 |
378576205530140 |
|
10:27:46 |
XLON |
7,261 |
121.8400 |
378576205530171 |
|
10:28:28 |
XLON |
7,186 |
121.8000 |
378576205530232 |
|
10:28:42 |
XLON |
3,000 |
121.7600 |
378576205530244 |
|
10:28:42 |
XLON |
856 |
121.7600 |
378576205530245 |
|
10:29:57 |
XLON |
13,400 |
121.7800 |
378576205530300 |
|
10:29:57 |
XLON |
13,400 |
121.7800 |
378576205530304 |
|
10:29:57 |
XLON |
4,624 |
121.7400 |
378576205530307 |
|
10:30:03 |
XLON |
7,545 |
121.7400 |
378576205530336 |
|
10:30:03 |
XLON |
12,804 |
121.7400 |
378576205530339 |
|
10:30:54 |
XLON |
8 |
121.7000 |
378576205530441 |
|
10:30:56 |
XLON |
7,882 |
121.7000 |
378576205530461 |
|
10:30:59 |
XLON |
3,161 |
121.7000 |
378576205530464 |
|
10:31:13 |
XLON |
2,606 |
121.7000 |
378576205530480 |
|
10:33:02 |
XLON |
6,691 |
121.6400 |
378576205530628 |
|
10:33:02 |
XLON |
3,000 |
121.6400 |
378576205530629 |
|
10:33:02 |
XLON |
2,239 |
121.6400 |
378576205530630 |
|
10:34:00 |
XLON |
8,803 |
121.6000 |
378576205530714 |
|
10:34:00 |
XLON |
4,517 |
121.6000 |
378576205530715 |
|
10:34:01 |
XLON |
13,440 |
121.6000 |
378576205530724 |
|
10:34:42 |
XLON |
13,685 |
121.5400 |
378576205530814 |
|
10:36:25 |
XLON |
7,978 |
121.5800 |
378576205531067 |
|
10:36:25 |
XLON |
3,275 |
121.5800 |
378576205531068 |
|
10:37:04 |
XLON |
3,105 |
121.5800 |
378576205531140 |
|
10:37:04 |
XLON |
3,000 |
121.5800 |
378576205531148 |
|
10:37:04 |
XLON |
105 |
121.5800 |
378576205531149 |
|
10:37:05 |
XLON |
3,000 |
121.5400 |
378576205531160 |
|
10:37:05 |
XLON |
2,893 |
121.5400 |
378576205531161 |
|
10:37:05 |
XLON |
6,900 |
121.5400 |
378576205531162 |
|
10:37:05 |
XLON |
2,432 |
121.5400 |
378576205531163 |
|
10:37:05 |
XLON |
1,989 |
121.5400 |
378576205531166 |
|
10:37:05 |
XLON |
3,000 |
121.5400 |
378576205531167 |
|
10:37:05 |
XLON |
6,900 |
121.5400 |
378576205531168 |
|
10:37:54 |
XLON |
1,200 |
121.5000 |
378576205531309 |
|
10:37:54 |
XLON |
3,455 |
121.5000 |
378576205531310 |
|
10:37:54 |
XLON |
1,200 |
121.5000 |
378576205531311 |
|
10:38:07 |
XLON |
2,611 |
121.5400 |
378576205531361 |
|
10:38:07 |
XLON |
756 |
121.5400 |
378576205531362 |
|
10:39:06 |
XLON |
5,713 |
121.5600 |
378576205531417 |
|
10:39:06 |
XLON |
2,648 |
121.5600 |
378576205531418 |
|
10:39:15 |
XLON |
5,869 |
121.5400 |
378576205531432 |
|
10:39:15 |
XLON |
5,324 |
121.5400 |
378576205531433 |
|
10:39:52 |
XLON |
3,030 |
121.5400 |
378576205531462 |
|
10:40:49 |
XLON |
1,302 |
121.5000 |
378576205531615 |
|
10:40:49 |
XLON |
5,342 |
121.5000 |
378576205531616 |
|
10:40:49 |
XLON |
6,566 |
121.5000 |
378576205531618 |
|
10:42:03 |
XLON |
1,295 |
121.5000 |
378576205531728 |
|
10:42:03 |
XLON |
3,146 |
121.5000 |
378576205531729 |
|
10:42:03 |
XLON |
487 |
121.5000 |
378576205531730 |
|
10:42:06 |
XLON |
2,590 |
121.5000 |
378576205531739 |
|
10:42:28 |
XLON |
7,919 |
121.5000 |
378576205531771 |
|
10:42:29 |
XLON |
7,919 |
121.5000 |
378576205531776 |
|
10:42:43 |
XLON |
3,641 |
121.4800 |
378576205531786 |
|
10:42:56 |
XLON |
711 |
121.4800 |
378576205531805 |
|
10:42:56 |
XLON |
2,693 |
121.4800 |
378576205531806 |
|
10:47:47 |
XLON |
3,000 |
121.5400 |
378576205532197 |
|
10:47:47 |
XLON |
3,000 |
121.5400 |
378576205532198 |
|
10:47:47 |
XLON |
1,200 |
121.5400 |
378576205532199 |
|
10:47:47 |
XLON |
4,942 |
121.5400 |
378576205532200 |
|
10:47:47 |
XLON |
58 |
121.5400 |
378576205532201 |
|
10:47:48 |
XLON |
1,910 |
121.5400 |
378576205532208 |
|
10:47:48 |
XLON |
2,110 |
121.5400 |
378576205532209 |
|
10:47:48 |
XLON |
3,000 |
121.5400 |
378576205532210 |
|
10:47:48 |
XLON |
3,000 |
121.5400 |
378576205532202 |
|
10:47:48 |
XLON |
2,110 |
121.5400 |
378576205532203 |
|
10:47:48 |
XLON |
2,335 |
121.5400 |
378576205532204 |
|
10:47:48 |
XLON |
1,200 |
121.5400 |
378576205532205 |
|
10:47:48 |
XLON |
1,200 |
121.5400 |
378576205532206 |
|
10:47:48 |
XLON |
3,455 |
121.5400 |
378576205532207 |
|
10:48:09 |
XLON |
3,765 |
121.5200 |
378576205532262 |
|
10:48:09 |
XLON |
2,111 |
121.5200 |
378576205532263 |
|
10:48:09 |
XLON |
3,000 |
121.5200 |
378576205532264 |
|
10:48:09 |
XLON |
3,358 |
121.5200 |
378576205532265 |
|
10:50:30 |
XLON |
13,365 |
121.5400 |
378576205532454 |
|
10:50:30 |
XLON |
3,000 |
121.5400 |
378576205532459 |
|
10:50:30 |
XLON |
822 |
121.5400 |
378576205532460 |
|
10:50:30 |
XLON |
6,714 |
121.5400 |
378576205532461 |
|
10:50:42 |
XLON |
3,822 |
121.5200 |
378576205532481 |
|
10:50:42 |
XLON |
3,100 |
121.5200 |
378576205532485 |
|
10:50:42 |
XLON |
1,279 |
121.5200 |
378576205532486 |
|
10:50:44 |
XLON |
5,489 |
121.5000 |
378576205532491 |
|
10:53:56 |
XLON |
3,300 |
121.5000 |
378576205532711 |
|
10:53:56 |
XLON |
3,000 |
121.5000 |
378576205532712 |
|
10:53:56 |
XLON |
2,079 |
121.5000 |
378576205532713 |
|
10:54:00 |
XLON |
11,615 |
121.5000 |
378576205532717 |
|
10:54:17 |
XLON |
7,082 |
121.4800 |
378576205532752 |
|
10:54:17 |
XLON |
13,573 |
121.4800 |
378576205532759 |
|
10:54:17 |
XLON |
803 |
121.4600 |
378576205532761 |
|
10:55:00 |
XLON |
3,782 |
121.4600 |
378576205532830 |
|
10:55:00 |
XLON |
3,000 |
121.4600 |
378576205532833 |
|
10:55:00 |
XLON |
1,636 |
121.4600 |
378576205532834 |
|
10:55:53 |
XLON |
5,120 |
121.4600 |
378576205532903 |
|
10:55:53 |
XLON |
2,800 |
121.4600 |
378576205532904 |
|
10:55:53 |
XLON |
2,320 |
121.4600 |
378576205532905 |
|
10:57:10 |
XLON |
3,435 |
121.4200 |
378576205533126 |
|
10:57:10 |
XLON |
268 |
121.4200 |
378576205533127 |
|
10:58:08 |
XLON |
7,266 |
121.4000 |
378576205533197 |
|
10:58:37 |
XLON |
3,889 |
121.4200 |
378576205533242 |
|
10:58:37 |
XLON |
2,542 |
121.4200 |
378576205533243 |
|
10:59:50 |
XLON |
11,303 |
121.4400 |
378576205533326 |
|
10:59:50 |
XLON |
4,324 |
121.4400 |
378576205533329 |
|
10:59:57 |
XLON |
3,000 |
121.4200 |
378576205533355 |
|
10:59:57 |
XLON |
2,600 |
121.4200 |
378576205533356 |
|
10:59:57 |
XLON |
3,000 |
121.4200 |
378576205533357 |
|
10:59:57 |
XLON |
1,200 |
121.4200 |
378576205533358 |
|
10:59:57 |
XLON |
721 |
121.4200 |
378576205533359 |
|
11:00:11 |
XLON |
12,053 |
121.4200 |
378576205533385 |
|
11:00:11 |
XLON |
12,053 |
121.4200 |
378576205533398 |
|
11:00:23 |
XLON |
9,416 |
121.4000 |
378576205533419 |
|
11:00:23 |
XLON |
2,242 |
121.4000 |
378576205533422 |
|
11:00:23 |
XLON |
3,000 |
121.4000 |
378576205533423 |
|
11:00:24 |
XLON |
2,513 |
121.4000 |
378576205533430 |
|
11:02:03 |
XLON |
506 |
121.4400 |
378576205533607 |
|
11:02:03 |
XLON |
4,338 |
121.4400 |
378576205533608 |
|
11:02:03 |
XLON |
3,000 |
121.4400 |
378576205533609 |
|
11:02:03 |
XLON |
4,647 |
121.4400 |
378576205533610 |
|
11:02:04 |
XLON |
4,895 |
121.4200 |
378576205533615 |
|
11:02:09 |
XLON |
1,297 |
121.4200 |
378576205533631 |
|
11:02:09 |
XLON |
3,699 |
121.4200 |
378576205533632 |
|
11:02:17 |
XLON |
2,986 |
121.4200 |
378576205533659 |
|
11:02:17 |
XLON |
971 |
121.4200 |
378576205533660 |
|
11:02:49 |
XLON |
2,885 |
121.4200 |
378576205533713 |
|
11:03:03 |
XLON |
3,365 |
121.4000 |
378576205533727 |
|
11:03:40 |
XLON |
3,121 |
121.3800 |
378576205533746 |
|
11:06:45 |
XLON |
9,346 |
121.4600 |
378576205534080 |
|
11:06:45 |
XLON |
3,467 |
121.4600 |
378576205534081 |
|
11:10:31 |
XLON |
1,073 |
121.4800 |
378576205534609 |
|
11:10:31 |
XLON |
9,466 |
121.4800 |
378576205534610 |
|
11:12:30 |
XLON |
13,794 |
121.6000 |
378576205534813 |
|
11:13:46 |
XLON |
2,009 |
121.6000 |
378576205534988 |
|
11:13:46 |
XLON |
737 |
121.6000 |
378576205534989 |
|
11:13:46 |
XLON |
5,955 |
121.6000 |
378576205534990 |
|
11:13:46 |
XLON |
2,009 |
121.6000 |
378576205534991 |
|
11:13:59 |
XLON |
11,569 |
121.6200 |
378576205535023 |
|
11:13:59 |
XLON |
327 |
121.6200 |
378576205535024 |
|
11:14:03 |
XLON |
2,186 |
121.6200 |
378576205535041 |
|
11:14:03 |
XLON |
10,566 |
121.6200 |
378576205535042 |
|
11:14:20 |
XLON |
3,301 |
121.6000 |
378576205535079 |
|
11:16:24 |
XLON |
13,462 |
121.6000 |
378576205535365 |
|
11:16:25 |
XLON |
2,800 |
121.6000 |
378576205535366 |
|
11:16:25 |
XLON |
1,508 |
121.6000 |
378576205535367 |
|
11:16:47 |
XLON |
7,155 |
121.5800 |
378576205535418 |
|
11:16:47 |
XLON |
3,716 |
121.5800 |
378576205535420 |
|
11:18:47 |
XLON |
1,092 |
121.5600 |
378576205535535 |
|
11:21:23 |
XLON |
11,893 |
121.5800 |
378576205535847 |
|
11:23:27 |
XLON |
11,542 |
121.6600 |
378576205536159 |
|
11:23:31 |
XLON |
13,430 |
121.6200 |
378576205536170 |
|
11:24:29 |
XLON |
8,721 |
121.6200 |
378576205536285 |
|
11:24:29 |
XLON |
4,788 |
121.6200 |
378576205536286 |
|
11:24:54 |
XLON |
3,909 |
121.5800 |
378576205536328 |
|
11:32:13 |
XLON |
3,048 |
121.5200 |
378576205536949 |
|
11:32:37 |
XLON |
513 |
121.5600 |
378576205536989 |
|
11:32:37 |
XLON |
3,000 |
121.5600 |
378576205536990 |
|
11:33:18 |
XLON |
308 |
121.5600 |
378576205537020 |
|
11:33:22 |
XLON |
9,563 |
121.5200 |
378576205537063 |
|
11:33:23 |
XLON |
778 |
121.5400 |
378576205537065 |
|
11:33:23 |
XLON |
1,450 |
121.5400 |
378576205537066 |
|
11:33:23 |
XLON |
10,794 |
121.5400 |
378576205537067 |
|
11:35:56 |
XLON |
1,260 |
121.6000 |
378576205537248 |
|
11:35:57 |
XLON |
190 |
121.6000 |
378576205537253 |
|
11:36:36 |
XLON |
10,596 |
121.6200 |
378576205537298 |
|
11:36:36 |
XLON |
3,000 |
121.6000 |
378576205537304 |
|
11:36:36 |
XLON |
2,040 |
121.6000 |
378576205537305 |
|
11:36:36 |
XLON |
5,556 |
121.6200 |
378576205537306 |
|
11:36:36 |
XLON |
1,578 |
121.6000 |
378576205537310 |
|
11:36:36 |
XLON |
7,600 |
121.6200 |
378576205537311 |
|
11:36:36 |
XLON |
594 |
121.6200 |
378576205537312 |
|
11:40:06 |
XLON |
13,570 |
121.6200 |
378576205537555 |
|
11:40:06 |
XLON |
3,000 |
121.6200 |
378576205537563 |
|
11:40:06 |
XLON |
3,000 |
121.6200 |
378576205537564 |
|
11:40:06 |
XLON |
3,030 |
121.6200 |
378576205537565 |
|
11:43:12 |
XLON |
1,891 |
121.6800 |
378576205537867 |
|
11:43:12 |
XLON |
1,790 |
121.6800 |
378576205537866 |
|
11:44:09 |
XLON |
3,000 |
121.6600 |
378576205537939 |
|
11:44:09 |
XLON |
9,793 |
121.6800 |
378576205537940 |
|
11:44:25 |
XLON |
395 |
121.6400 |
378576205537969 |
|
11:44:25 |
XLON |
2,135 |
121.6400 |
378576205537970 |
|
11:44:25 |
XLON |
1,151 |
121.6400 |
378576205537971 |
|
11:44:28 |
XLON |
3,100 |
121.5800 |
378576205537981 |
|
11:44:28 |
XLON |
555 |
121.5800 |
378576205537982 |
|
11:45:47 |
XLON |
1,671 |
121.6200 |
378576205538145 |
|
11:46:01 |
XLON |
8,053 |
121.6000 |
378576205538154 |
|
11:47:01 |
XLON |
2,833 |
121.5600 |
378576205538236 |
|
11:51:24 |
XLON |
2,400 |
121.5400 |
378576205538612 |
|
11:51:24 |
XLON |
3,000 |
121.5400 |
378576205538613 |
|
11:51:24 |
XLON |
388 |
121.5400 |
378576205538614 |
|
11:51:24 |
XLON |
3,656 |
121.5400 |
378576205538615 |
|
11:51:29 |
XLON |
1,444 |
121.5400 |
378576205538641 |
|
11:51:29 |
XLON |
3,000 |
121.5400 |
378576205538642 |
|
11:51:29 |
XLON |
2,253 |
121.5400 |
378576205538643 |
|
11:51:30 |
XLON |
1,433 |
121.5400 |
378576205538645 |
|
11:51:30 |
XLON |
5,272 |
121.5400 |
378576205538646 |
|
11:52:08 |
XLON |
11,487 |
121.5600 |
378576205538756 |
|
11:53:18 |
XLON |
8,244 |
121.5000 |
378576205538929 |
|
11:53:18 |
XLON |
2,903 |
121.5000 |
378576205538930 |
|
11:56:47 |
XLON |
3,000 |
121.5600 |
378576205539270 |
|
11:56:52 |
XLON |
5,124 |
121.5600 |
378576205539278 |
|
11:56:52 |
XLON |
2,630 |
121.5600 |
378576205539279 |
|
11:56:52 |
XLON |
595 |
121.5600 |
378576205539280 |
|
11:56:52 |
XLON |
3,000 |
121.5600 |
378576205539281 |
|
11:56:52 |
XLON |
3,162 |
121.5600 |
378576205539282 |
|
11:57:06 |
XLON |
3,000 |
121.5200 |
378576205539311 |
|
11:57:06 |
XLON |
7,295 |
121.5200 |
378576205539312 |
|
11:59:13 |
XLON |
11,665 |
121.5400 |
378576205539453 |
|
12:03:14 |
XLON |
12,104 |
121.4800 |
378576205539837 |
|
12:03:14 |
XLON |
1,584 |
121.4800 |
378576205539838 |
|
12:03:14 |
XLON |
3,200 |
121.4800 |
378576205539839 |
|
12:03:14 |
XLON |
3,200 |
121.4800 |
378576205539840 |
|
12:03:14 |
XLON |
6,003 |
121.4800 |
378576205539841 |
|
12:03:14 |
XLON |
955 |
121.4800 |
378576205539843 |
|
12:03:14 |
XLON |
1,726 |
121.4800 |
378576205539844 |
|
12:03:14 |
XLON |
2,434 |
121.4800 |
378576205539845 |
|
12:03:14 |
XLON |
345 |
121.4800 |
378576205539846 |
|
12:03:14 |
XLON |
487 |
121.4800 |
378576205539847 |
|
12:03:18 |
XLON |
1,306 |
121.4800 |
378576205539848 |
|
12:03:21 |
XLON |
3,615 |
121.4800 |
378576205539855 |
|
12:09:19 |
XLON |
1,805 |
121.4600 |
378576205540339 |
|
12:09:22 |
XLON |
4,161 |
121.4600 |
378576205540340 |
|
12:09:35 |
XLON |
247 |
121.4600 |
378576205540356 |
|
12:10:02 |
XLON |
2,235 |
121.4600 |
378576205540384 |
|
12:10:07 |
XLON |
992 |
121.4600 |
378576205540398 |
|
12:10:27 |
XLON |
616 |
121.4600 |
378576205540421 |
|
12:10:32 |
XLON |
149 |
121.4600 |
378576205540428 |
|
12:10:32 |
XLON |
4 |
121.4600 |
378576205540429 |
|
12:12:00 |
XLON |
3,326 |
121.4400 |
378576205540512 |
|
12:12:00 |
XLON |
2,200 |
121.4400 |
378576205540513 |
|
12:12:03 |
XLON |
2,430 |
121.4400 |
378576205540515 |
|
12:12:03 |
XLON |
522 |
121.4400 |
378576205540516 |
|
12:12:05 |
XLON |
1,988 |
121.4400 |
378576205540517 |
|
12:14:10 |
XLON |
5,726 |
121.4400 |
378576205540673 |
|
12:15:57 |
XLON |
5,660 |
121.4200 |
378576205540820 |
|
12:16:22 |
XLON |
3,000 |
121.4200 |
378576205540857 |
|
12:16:22 |
XLON |
2,800 |
121.4200 |
378576205540858 |
|
12:16:22 |
XLON |
612 |
121.4200 |
378576205540859 |
|
12:20:09 |
XLON |
6,942 |
121.4800 |
378576205541200 |
|
12:20:09 |
XLON |
3,871 |
121.4800 |
378576205541201 |
|
12:20:09 |
XLON |
3,000 |
121.4800 |
378576205541203 |
|
12:22:20 |
XLON |
2,813 |
121.5800 |
378576205541481 |
|
12:22:20 |
XLON |
3,000 |
121.5800 |
378576205541482 |
|
12:23:14 |
XLON |
4,214 |
121.5600 |
378576205541551 |
|
12:23:14 |
XLON |
1,349 |
121.5600 |
378576205541552 |
|
12:23:14 |
XLON |
4,214 |
121.5600 |
378576205541558 |
|
12:23:14 |
XLON |
7 |
121.5400 |
378576205541561 |
|
12:23:14 |
XLON |
4,398 |
121.5400 |
378576205541562 |
|
12:23:59 |
XLON |
10,591 |
121.5200 |
378576205541652 |
|
12:23:59 |
XLON |
1,862 |
121.5000 |
378576205541654 |
|
12:23:59 |
XLON |
3,000 |
121.5200 |
378576205541655 |
|
12:23:59 |
XLON |
3,589 |
121.5200 |
378576205541656 |
|
12:23:59 |
XLON |
3,455 |
121.5200 |
378576205541657 |
|
12:23:59 |
XLON |
1,395 |
121.5200 |
378576205541658 |
|
12:30:00 |
XLON |
2,340 |
121.4800 |
378576205542166 |
|
12:33:18 |
XLON |
12,071 |
121.5000 |
378576205542458 |
|
12:33:18 |
XLON |
3,000 |
121.5000 |
378576205542459 |
|
12:33:18 |
XLON |
4,170 |
121.5000 |
378576205542460 |
|
12:33:18 |
XLON |
731 |
121.5000 |
378576205542461 |
|
12:33:18 |
XLON |
4,170 |
121.5000 |
378576205542462 |
|
12:34:55 |
XLON |
3,000 |
121.4400 |
378576205542599 |
|
12:34:55 |
XLON |
8,853 |
121.4400 |
378576205542600 |
|
12:34:56 |
XLON |
1,278 |
121.4400 |
378576205542619 |
|
12:34:56 |
XLON |
2,270 |
121.4400 |
378576205542617 |
|
12:34:56 |
XLON |
3,000 |
121.4400 |
378576205542618 |
|
12:34:57 |
XLON |
1,600 |
121.4400 |
378576205542633 |
|
12:34:57 |
XLON |
3,000 |
121.4400 |
378576205542634 |
|
12:38:02 |
XLON |
5,227 |
121.5200 |
378576205542954 |
|
12:38:02 |
XLON |
1,303 |
121.5200 |
378576205542955 |
|
12:38:03 |
XLON |
2,262 |
121.5200 |
378576205542956 |
|
12:38:26 |
XLON |
1,268 |
121.5200 |
378576205542985 |
|
12:38:47 |
XLON |
2,600 |
121.5000 |
378576205543023 |
|
12:38:47 |
XLON |
6,160 |
121.5000 |
378576205543024 |
|
12:38:47 |
XLON |
981 |
121.5000 |
378576205543025 |
|
12:38:52 |
XLON |
241 |
121.5000 |
378576205543031 |
|
12:38:53 |
XLON |
104 |
121.5000 |
378576205543036 |
|
12:39:22 |
XLON |
3,000 |
121.5000 |
378576205543089 |
|
12:39:22 |
XLON |
1,200 |
121.5000 |
378576205543090 |
|
12:39:22 |
XLON |
3,519 |
121.5000 |
378576205543091 |
|
12:39:22 |
XLON |
4,045 |
121.5000 |
378576205543092 |
|
12:39:22 |
XLON |
4,045 |
121.5000 |
378576205543098 |
|
12:39:22 |
XLON |
1,897 |
121.5000 |
378576205543099 |
|
12:39:22 |
XLON |
3,000 |
121.5000 |
378576205543100 |
|
12:39:28 |
XLON |
4,141 |
121.5000 |
378576205543109 |
|
12:40:40 |
XLON |
173 |
121.5000 |
378576205543154 |
|
12:40:40 |
XLON |
3,718 |
121.5000 |
378576205543155 |
|
12:41:57 |
XLON |
513 |
121.5200 |
378576205543276 |
|
12:42:59 |
XLON |
3,122 |
121.5000 |
378576205543341 |
|
12:43:01 |
XLON |
3,989 |
121.5000 |
378576205543352 |
|
12:44:28 |
XLON |
6,016 |
121.5200 |
378576205543484 |
|
12:44:28 |
XLON |
11,077 |
121.5200 |
378576205543485 |
|
12:45:46 |
XLON |
11,527 |
121.5200 |
378576205543629 |
|
12:52:13 |
XLON |
1,652 |
121.4600 |
378576205544131 |
|
12:52:13 |
XLON |
3,000 |
121.4600 |
378576205544132 |
|
12:53:36 |
XLON |
2,587 |
121.4600 |
378576205544260 |
|
12:53:36 |
XLON |
9,174 |
121.4600 |
378576205544261 |
|
12:54:37 |
XLON |
11,169 |
121.4400 |
378576205544370 |
|
12:54:47 |
XLON |
3,000 |
121.4000 |
378576205544407 |
|
12:59:15 |
XLON |
3,000 |
121.4600 |
378576205544819 |
|
12:59:15 |
XLON |
3,770 |
121.4600 |
378576205544820 |
|
12:59:15 |
XLON |
3,000 |
121.4600 |
378576205544821 |
|
12:59:15 |
XLON |
9,844 |
121.4600 |
378576205544813 |
|
12:59:17 |
XLON |
5,728 |
121.4600 |
378576205544822 |
|
12:59:17 |
XLON |
2,259 |
121.4600 |
378576205544823 |
|
12:59:17 |
XLON |
4,045 |
121.4600 |
378576205544828 |
|
12:59:18 |
XLON |
397 |
121.4600 |
378576205544831 |
|
12:59:18 |
XLON |
1,847 |
121.4600 |
378576205544832 |
|
12:59:46 |
XLON |
6,466 |
121.4400 |
378576205544875 |
|
12:59:46 |
XLON |
5,946 |
121.4400 |
378576205544876 |
|
13:03:08 |
XLON |
10 |
121.4200 |
378576205545149 |
|
13:03:10 |
XLON |
100 |
121.4200 |
378576205545155 |
|
13:03:10 |
XLON |
9 |
121.4200 |
378576205545156 |
|
13:03:23 |
XLON |
2,800 |
121.4200 |
378576205545180 |
|
13:03:23 |
XLON |
1,790 |
121.4200 |
378576205545181 |
|
13:03:33 |
XLON |
3,321 |
121.4200 |
378576205545186 |
|
13:03:43 |
XLON |
1,129 |
121.4200 |
378576205545220 |
|
13:08:10 |
XLON |
2,361 |
121.4400 |
378576205545593 |
|
13:08:11 |
XLON |
1,930 |
121.4400 |
378576205545594 |
|
13:09:40 |
XLON |
1,928 |
121.4200 |
378576205545708 |
|
13:09:51 |
XLON |
6,555 |
121.4200 |
378576205545709 |
|
13:09:51 |
XLON |
3,000 |
121.4200 |
378576205545716 |
|
13:09:51 |
XLON |
5,483 |
121.4200 |
378576205545717 |
|
13:09:52 |
XLON |
368 |
121.4200 |
378576205545718 |
|
13:13:34 |
XLON |
3,000 |
121.4200 |
378576205546064 |
|
13:13:34 |
XLON |
2,600 |
121.4200 |
378576205546065 |
|
13:13:34 |
XLON |
3,000 |
121.4200 |
378576205546066 |
|
13:14:45 |
XLON |
3,000 |
121.3800 |
378576205546157 |
|
13:14:46 |
XLON |
5,013 |
121.3800 |
378576205546161 |
|
13:14:46 |
XLON |
3,000 |
121.3800 |
378576205546162 |
|
13:14:46 |
XLON |
2,870 |
121.3800 |
378576205546163 |
|
13:14:48 |
XLON |
3,468 |
121.3800 |
378576205546164 |
|
13:14:49 |
XLON |
2,084 |
121.3800 |
378576205546165 |
|
13:14:50 |
XLON |
3,502 |
121.3800 |
378576205546166 |
|
13:14:51 |
XLON |
2,428 |
121.3800 |
378576205546167 |
|
13:14:52 |
XLON |
2,473 |
121.3800 |
378576205546168 |
|
13:14:53 |
XLON |
1,956 |
121.3800 |
378576205546169 |
|
13:15:24 |
XLON |
49 |
121.3400 |
378576205546225 |
|
13:15:50 |
XLON |
3,000 |
121.3000 |
378576205546275 |
|
13:15:50 |
XLON |
3,800 |
121.3000 |
378576205546276 |
|
13:15:50 |
XLON |
674 |
121.3000 |
378576205546277 |
|
13:17:12 |
XLON |
223 |
121.2600 |
378576205546473 |
|
13:17:12 |
XLON |
3,000 |
121.2600 |
378576205546474 |
|
13:17:37 |
XLON |
3,000 |
121.2200 |
378576205546552 |
|
13:17:37 |
XLON |
3,899 |
121.2200 |
378576205546553 |
|
13:17:37 |
XLON |
1,572 |
121.2200 |
378576205546554 |
|
13:17:37 |
XLON |
3,500 |
121.2200 |
378576205546555 |
|
13:17:37 |
XLON |
3,055 |
121.2400 |
378576205546556 |
|
13:17:37 |
XLON |
3,000 |
121.2400 |
378576205546557 |
|
13:17:37 |
XLON |
3,899 |
121.2400 |
378576205546558 |
|
13:17:37 |
XLON |
1,200 |
121.2400 |
378576205546559 |
|
13:17:37 |
XLON |
3,500 |
121.2400 |
378576205546560 |
|
13:17:37 |
XLON |
1,200 |
121.2400 |
378576205546561 |
|
13:17:37 |
XLON |
2,226 |
121.2400 |
378576205546562 |
|
13:17:37 |
XLON |
1,420 |
121.2400 |
378576205546563 |
|
13:22:36 |
XLON |
3,100 |
121.2800 |
378576205547027 |
|
13:22:36 |
XLON |
2,500 |
121.2800 |
378576205547028 |
|
13:22:36 |
XLON |
3,200 |
121.3000 |
378576205547029 |
|
13:22:36 |
XLON |
2,343 |
121.3000 |
378576205547030 |
|
13:22:36 |
XLON |
1,897 |
121.3000 |
378576205547031 |
|
13:22:36 |
XLON |
13,040 |
121.3000 |
378576205547024 |
|
13:23:09 |
XLON |
8 |
121.3000 |
378576205547083 |
|
13:23:11 |
XLON |
6 |
121.3000 |
378576205547098 |
|
13:23:55 |
XLON |
5,125 |
121.2800 |
378576205547158 |
|
13:23:55 |
XLON |
8,700 |
121.2800 |
378576205547159 |
|
13:24:15 |
XLON |
53 |
121.2600 |
378576205547230 |
|
13:24:15 |
XLON |
3,000 |
121.2600 |
378576205547231 |
|
13:24:17 |
XLON |
2,368 |
121.2600 |
378576205547235 |
|
13:24:17 |
XLON |
3,000 |
121.2600 |
378576205547236 |
|
13:24:18 |
XLON |
3,100 |
121.2400 |
378576205547238 |
|
13:24:18 |
XLON |
3,000 |
121.2400 |
378576205547239 |
|
13:24:19 |
XLON |
407 |
121.2400 |
378576205547240 |
|
13:24:19 |
XLON |
3,000 |
121.2400 |
378576205547241 |
|
13:24:20 |
XLON |
332 |
121.2400 |
378576205547242 |
|
13:24:21 |
XLON |
4,238 |
121.2400 |
378576205547243 |
|
13:24:54 |
XLON |
995 |
121.2600 |
378576205547287 |
|
13:25:37 |
XLON |
36 |
121.2400 |
378576205547349 |
|
13:25:37 |
XLON |
3,000 |
121.2400 |
378576205547350 |
|
13:25:57 |
XLON |
2,937 |
121.3200 |
378576205547414 |
|
13:25:57 |
XLON |
3,000 |
121.3200 |
378576205547415 |
|
13:26:49 |
XLON |
1,793 |
121.3600 |
378576205547527 |
|
13:26:56 |
XLON |
30 |
121.3600 |
378576205547543 |
|
13:27:04 |
XLON |
3,000 |
121.3400 |
378576205547556 |
|
13:27:04 |
XLON |
3,899 |
121.3400 |
378576205547557 |
|
13:27:08 |
XLON |
3,000 |
121.3400 |
378576205547562 |
|
13:27:08 |
XLON |
3,280 |
121.3400 |
378576205547563 |
|
13:27:08 |
XLON |
1,693 |
121.3400 |
378576205547564 |
|
13:27:08 |
XLON |
2,355 |
121.3400 |
378576205547565 |
|
13:27:08 |
XLON |
1,200 |
121.3400 |
378576205547566 |
|
13:27:08 |
XLON |
3,899 |
121.3400 |
378576205547567 |
|
13:27:08 |
XLON |
2,382 |
121.3400 |
378576205547568 |
|
13:27:08 |
XLON |
2,226 |
121.3400 |
378576205547569 |
|
13:27:09 |
XLON |
3,000 |
121.3400 |
378576205547570 |
|
13:27:09 |
XLON |
1,295 |
121.3400 |
378576205547571 |
|
13:27:09 |
XLON |
1,926 |
121.3400 |
378576205547572 |
|
13:27:11 |
XLON |
3,000 |
121.3400 |
378576205547575 |
|
13:27:20 |
XLON |
3,000 |
121.3400 |
378576205547586 |
|
13:27:27 |
XLON |
1,836 |
121.3400 |
378576205547587 |
|
13:27:45 |
XLON |
6 |
121.3400 |
378576205547599 |
|
13:28:04 |
XLON |
56 |
121.3400 |
378576205547613 |
|
13:28:13 |
XLON |
1,863 |
121.3400 |
378576205547631 |
|
13:28:18 |
XLON |
215 |
121.3400 |
378576205547632 |
|
13:28:18 |
XLON |
3,000 |
121.3400 |
378576205547633 |
|
13:28:26 |
XLON |
9,301 |
121.3400 |
378576205547637 |
|
13:28:26 |
XLON |
3,000 |
121.3400 |
378576205547638 |
|
13:29:16 |
XLON |
6,131 |
121.3400 |
378576205547689 |
|
13:29:16 |
XLON |
2,142 |
121.3400 |
378576205547690 |
|
13:29:16 |
XLON |
4,736 |
121.3400 |
378576205547691 |
|
13:29:16 |
XLON |
327 |
121.3200 |
378576205547693 |
|
13:29:16 |
XLON |
2,700 |
121.3200 |
378576205547694 |
|
13:29:16 |
XLON |
3,100 |
121.3400 |
378576205547695 |
|
13:29:16 |
XLON |
2,300 |
121.3400 |
378576205547696 |
|
13:29:16 |
XLON |
3,000 |
121.3400 |
378576205547697 |
|
13:29:16 |
XLON |
1,672 |
121.3400 |
378576205547698 |
|
13:29:17 |
XLON |
3,000 |
121.3400 |
378576205547700 |
|
13:29:17 |
XLON |
3,371 |
121.3400 |
378576205547701 |
|
13:29:55 |
XLON |
2,696 |
121.3000 |
378576205547758 |
|
13:29:55 |
XLON |
331 |
121.3000 |
378576205547759 |
|
13:29:57 |
XLON |
3,100 |
121.3000 |
378576205547762 |
|
13:29:57 |
XLON |
8,208 |
121.3000 |
378576205547763 |
|
13:29:59 |
XLON |
2,390 |
121.3000 |
378576205547765 |
|
13:30:00 |
XLON |
1,042 |
121.3000 |
378576205547766 |
|
13:30:04 |
XLON |
7,837 |
121.3200 |
378576205547783 |
|
13:30:04 |
XLON |
1,778 |
121.3200 |
378576205547784 |
|
13:30:06 |
XLON |
2,812 |
121.3200 |
378576205547788 |
|
13:30:26 |
XLON |
5 |
121.3200 |
378576205547839 |
|
13:30:31 |
XLON |
2,523 |
121.3200 |
378576205547845 |
|
13:33:02 |
XLON |
1,603 |
121.3200 |
378576205548048 |
|
13:33:02 |
XLON |
1,377 |
121.3200 |
378576205548049 |
|
13:33:02 |
XLON |
1,623 |
121.3200 |
378576205548050 |
|
13:33:02 |
XLON |
2,345 |
121.3200 |
378576205548051 |
|
13:33:07 |
XLON |
1,917 |
121.3200 |
378576205548068 |
|
13:33:07 |
XLON |
8,444 |
121.3200 |
378576205548069 |
|
13:33:09 |
XLON |
314 |
121.3200 |
378576205548077 |
|
13:34:03 |
XLON |
37 |
121.3200 |
378576205548202 |
|
13:34:03 |
XLON |
3,000 |
121.3200 |
378576205548203 |
|
13:34:08 |
XLON |
2,211 |
121.2800 |
378576205548220 |
|
13:34:08 |
XLON |
1,472 |
121.2800 |
378576205548221 |
|
13:34:09 |
XLON |
1,808 |
121.2800 |
378576205548222 |
|
13:34:09 |
XLON |
3,000 |
121.2800 |
378576205548223 |
|
13:34:09 |
XLON |
187 |
121.2800 |
378576205548236 |
|
13:34:23 |
XLON |
3,971 |
121.3000 |
378576205548282 |
|
13:35:12 |
XLON |
5,893 |
121.3000 |
378576205548367 |
|
13:35:12 |
XLON |
5,396 |
121.3000 |
378576205548368 |
|
13:35:13 |
XLON |
2,900 |
121.3200 |
378576205548374 |
|
13:35:13 |
XLON |
3,000 |
121.3200 |
378576205548375 |
|
13:35:13 |
XLON |
9,750 |
121.3200 |
378576205548376 |
|
13:35:13 |
XLON |
2,641 |
121.3200 |
378576205548378 |
|
13:35:21 |
XLON |
1,106 |
121.3000 |
378576205548429 |
|
13:35:22 |
XLON |
3,100 |
121.3200 |
378576205548432 |
|
13:35:22 |
XLON |
3,000 |
121.3200 |
378576205548433 |
|
13:35:24 |
XLON |
2,890 |
121.3200 |
378576205548435 |
|
13:35:24 |
XLON |
235 |
121.3200 |
378576205548436 |
|
13:35:25 |
XLON |
2,765 |
121.3200 |
378576205548437 |
|
13:35:25 |
XLON |
1,392 |
121.3200 |
378576205548438 |
|
13:36:04 |
XLON |
9,388 |
121.3200 |
378576205548481 |
|
13:36:28 |
XLON |
10,970 |
121.3000 |
378576205548562 |
|
13:36:28 |
XLON |
10,265 |
121.3000 |
378576205548558 |
|
13:36:28 |
XLON |
1,117 |
121.2800 |
378576205548566 |
|
13:36:28 |
XLON |
2,507 |
121.2800 |
378576205548567 |
|
13:36:28 |
XLON |
5,961 |
121.2800 |
378576205548568 |
|
13:36:28 |
XLON |
1,117 |
121.2800 |
378576205548569 |
|
13:36:29 |
XLON |
3,624 |
121.2800 |
378576205548571 |
|
13:36:32 |
XLON |
41 |
121.2800 |
378576205548580 |
|
13:37:57 |
XLON |
11,253 |
121.2600 |
378576205548742 |
|
13:37:57 |
XLON |
856 |
121.2600 |
378576205548748 |
|
13:37:57 |
XLON |
5,959 |
121.2600 |
378576205548749 |
|
13:37:57 |
XLON |
4,501 |
121.2600 |
378576205548750 |
|
13:38:17 |
XLON |
5,608 |
121.2200 |
378576205548831 |
|
13:38:43 |
XLON |
742 |
121.1600 |
378576205548909 |
|
13:40:55 |
XLON |
13,884 |
121.1800 |
378576205549085 |
|
13:40:56 |
XLON |
3,700 |
121.1800 |
378576205549089 |
|
13:40:56 |
XLON |
3,000 |
121.1800 |
378576205549090 |
|
13:40:56 |
XLON |
6,255 |
121.1800 |
378576205549091 |
|
13:40:56 |
XLON |
930 |
121.1800 |
378576205549092 |
|
13:40:58 |
XLON |
2,334 |
121.2000 |
378576205549106 |
|
13:40:58 |
XLON |
531 |
121.2000 |
378576205549107 |
|
13:42:00 |
XLON |
2,546 |
121.1800 |
378576205549176 |
|
13:42:00 |
XLON |
3,000 |
121.1800 |
378576205549177 |
|
13:42:05 |
XLON |
2,314 |
121.1800 |
378576205549179 |
|
13:42:05 |
XLON |
3,000 |
121.1800 |
378576205549180 |
|
13:42:07 |
XLON |
1,892 |
121.1800 |
378576205549184 |
|
13:42:27 |
XLON |
1,799 |
121.2000 |
378576205549219 |
|
13:42:53 |
XLON |
1,440 |
121.2000 |
378576205549235 |
|
13:42:54 |
XLON |
9,694 |
121.1800 |
378576205549244 |
|
13:42:58 |
XLON |
46 |
121.1800 |
378576205549247 |
|
13:43:00 |
XLON |
61 |
121.1800 |
378576205549248 |
|
13:43:22 |
XLON |
3,000 |
121.1800 |
378576205549297 |
|
13:43:22 |
XLON |
5,052 |
121.1800 |
378576205549298 |
|
13:43:35 |
XLON |
9,980 |
121.1600 |
378576205549328 |
|
13:43:46 |
XLON |
9,980 |
121.1600 |
378576205549332 |
|
13:44:03 |
XLON |
1,350 |
121.0800 |
378576205549359 |
|
13:44:05 |
XLON |
2,200 |
121.0600 |
378576205549367 |
|
13:44:05 |
XLON |
1,305 |
121.0600 |
378576205549368 |
|
13:44:17 |
XLON |
3,369 |
121.0800 |
378576205549409 |
|
13:45:09 |
XLON |
4,902 |
121.0800 |
378576205549481 |
|
13:45:11 |
XLON |
2,264 |
121.0800 |
378576205549491 |
|
13:46:55 |
XLON |
3,997 |
121.1000 |
378576205549710 |
|
13:46:55 |
XLON |
6,073 |
121.1000 |
378576205549711 |
|
13:46:55 |
XLON |
294 |
121.1000 |
378576205549712 |
|
13:47:49 |
XLON |
12,847 |
121.0800 |
378576205549810 |
|
13:48:02 |
XLON |
135 |
121.1000 |
378576205549829 |
|
13:48:03 |
XLON |
2,345 |
121.1000 |
378576205549830 |
|
13:48:05 |
XLON |
1,918 |
121.1000 |
378576205549833 |
|
13:48:05 |
XLON |
3,000 |
121.1000 |
378576205549834 |
|
13:48:05 |
XLON |
1,594 |
121.1000 |
378576205549835 |
|
13:48:07 |
XLON |
5,875 |
121.1000 |
378576205549839 |
|
13:48:10 |
XLON |
6,425 |
121.1000 |
378576205549842 |
|
13:48:12 |
XLON |
6 |
121.1000 |
378576205549850 |
|
13:49:41 |
XLON |
3,063 |
121.0800 |
378576205549965 |
|
13:50:54 |
XLON |
569 |
121.0800 |
378576205550049 |
|
13:50:54 |
XLON |
3,299 |
121.0800 |
378576205550050 |
|
13:50:58 |
XLON |
798 |
121.0600 |
378576205550051 |
|
13:50:58 |
XLON |
1,321 |
121.0600 |
378576205550052 |
|
13:50:58 |
XLON |
798 |
121.0600 |
378576205550053 |
|
13:52:07 |
XLON |
10,530 |
121.0600 |
378576205550138 |
|
13:53:06 |
XLON |
7 |
121.0800 |
378576205550318 |
|
13:53:06 |
XLON |
3,000 |
121.0800 |
378576205550319 |
|
13:53:09 |
XLON |
1,720 |
121.0800 |
378576205550320 |
|
13:53:09 |
XLON |
3,000 |
121.0800 |
378576205550321 |
|
13:53:09 |
XLON |
2,346 |
121.0800 |
378576205550322 |
|
13:53:11 |
XLON |
774 |
121.0800 |
378576205550332 |
|
13:53:11 |
XLON |
3,000 |
121.0800 |
378576205550333 |
|
13:53:12 |
XLON |
2,856 |
121.0800 |
378576205550335 |
|
13:53:22 |
XLON |
5 |
121.0400 |
378576205550377 |
|
13:53:25 |
XLON |
2,771 |
121.0400 |
378576205550393 |
|
13:53:25 |
XLON |
3,000 |
121.0400 |
378576205550394 |
|
13:53:54 |
XLON |
3,000 |
121.0200 |
378576205550429 |
|
13:54:00 |
XLON |
10,267 |
121.0000 |
378576205550438 |
|
13:54:02 |
XLON |
2,840 |
121.0000 |
378576205550441 |
|
13:57:52 |
XLON |
3,793 |
121.0400 |
378576205550860 |
|
13:57:52 |
XLON |
8,665 |
121.0400 |
378576205550861 |
|
13:57:52 |
XLON |
6,696 |
121.0400 |
378576205550869 |
|
13:58:08 |
XLON |
11,864 |
121.0200 |
378576205550910 |
|
13:58:10 |
XLON |
290 |
121.0400 |
378576205550924 |
|
13:58:52 |
XLON |
3,969 |
121.1000 |
378576205551027 |
|
13:58:52 |
XLON |
7,242 |
121.0800 |
378576205551028 |
|
13:58:52 |
XLON |
2,600 |
121.1000 |
378576205551029 |
|
13:58:52 |
XLON |
3,000 |
121.1000 |
378576205551030 |
|
13:58:52 |
XLON |
2,669 |
121.1000 |
378576205551031 |
|
13:59:42 |
XLON |
7,605 |
121.0800 |
378576205551155 |
|
13:59:58 |
XLON |
2,857 |
121.0800 |
378576205551162 |
|
13:59:58 |
XLON |
3,000 |
121.0800 |
378576205551163 |
|
14:01:11 |
XLON |
3,825 |
121.1000 |
378576205551372 |
|
14:01:11 |
XLON |
2,800 |
121.1000 |
378576205551373 |
|
14:01:11 |
XLON |
1,200 |
121.1000 |
378576205551374 |
|
14:01:11 |
XLON |
5,776 |
121.1000 |
378576205551375 |
|
14:01:12 |
XLON |
6,805 |
121.1000 |
378576205551377 |
|
14:01:12 |
XLON |
595 |
121.1000 |
378576205551378 |
|
14:01:25 |
XLON |
3,100 |
121.0800 |
378576205551399 |
|
14:01:25 |
XLON |
3,000 |
121.0800 |
378576205551400 |
|
14:01:51 |
XLON |
5,402 |
121.0400 |
378576205551452 |
|
14:01:51 |
XLON |
3,000 |
121.0400 |
378576205551453 |
|
14:01:53 |
XLON |
3,000 |
121.0600 |
378576205551455 |
|
14:03:58 |
XLON |
2,266 |
121.0400 |
378576205551654 |
|
14:03:58 |
XLON |
2,359 |
121.0400 |
378576205551655 |
|
14:03:59 |
XLON |
193 |
121.0200 |
378576205551656 |
|
14:04:07 |
XLON |
5,033 |
121.0200 |
378576205551665 |
|
14:04:14 |
XLON |
3,100 |
121.0400 |
378576205551689 |
|
14:04:47 |
XLON |
4,110 |
121.0600 |
378576205551728 |
|
14:04:47 |
XLON |
3,000 |
121.0600 |
378576205551729 |
|
14:05:18 |
XLON |
3,100 |
121.1000 |
378576205551771 |
|
14:06:27 |
XLON |
3,865 |
121.1200 |
378576205551899 |
|
14:06:27 |
XLON |
1,479 |
121.1200 |
378576205551900 |
|
14:08:21 |
XLON |
6,204 |
121.1800 |
378576205552081 |
|
14:08:21 |
XLON |
3,100 |
121.1600 |
378576205552085 |
|
14:08:24 |
XLON |
2,278 |
121.1600 |
378576205552087 |
|
14:08:26 |
XLON |
1,863 |
121.1600 |
378576205552088 |
|
14:09:12 |
XLON |
1,295 |
121.2200 |
378576205552154 |
|
14:09:12 |
XLON |
1,295 |
121.2200 |
378576205552155 |
|
14:09:12 |
XLON |
595 |
121.2200 |
378576205552156 |
|
14:09:12 |
XLON |
10,062 |
121.2200 |
378576205552157 |
|
14:09:12 |
XLON |
3,000 |
121.2200 |
378576205552158 |
|
14:09:14 |
XLON |
5,684 |
121.2200 |
378576205552169 |
|
14:09:14 |
XLON |
2,723 |
121.2200 |
378576205552170 |
|
14:09:14 |
XLON |
595 |
121.2200 |
378576205552171 |
|
14:09:15 |
XLON |
1,789 |
121.2200 |
378576205552175 |
|
14:09:35 |
XLON |
1,463 |
121.2200 |
378576205552204 |
|
14:09:40 |
XLON |
2,946 |
121.2200 |
378576205552206 |
|
14:09:40 |
XLON |
32 |
121.2200 |
378576205552207 |
|
14:09:45 |
XLON |
6 |
121.2200 |
378576205552224 |
|
14:09:51 |
XLON |
1,829 |
121.2200 |
378576205552228 |
|
14:10:18 |
XLON |
6,789 |
121.2400 |
378576205552264 |
|
14:10:21 |
XLON |
54 |
121.2400 |
378576205552267 |
|
14:10:23 |
XLON |
47 |
121.2400 |
378576205552268 |
|
14:10:24 |
XLON |
1,816 |
121.2400 |
378576205552269 |
|
14:10:24 |
XLON |
9,188 |
121.2400 |
378576205552270 |
|
14:10:24 |
XLON |
3,000 |
121.2400 |
378576205552271 |
|
14:10:57 |
XLON |
1,807 |
121.2400 |
378576205552334 |
|
14:11:01 |
XLON |
2,275 |
121.2400 |
378576205552341 |
|
14:11:03 |
XLON |
1,861 |
121.2400 |
378576205552359 |
|
14:11:12 |
XLON |
6 |
121.2400 |
378576205552372 |
|
14:11:39 |
XLON |
13,385 |
121.2200 |
378576205552393 |
|
14:11:39 |
XLON |
3,100 |
121.2200 |
378576205552396 |
|
14:11:39 |
XLON |
1,338 |
121.2200 |
378576205552397 |
|
14:11:39 |
XLON |
1,814 |
121.2400 |
378576205552398 |
|
14:11:39 |
XLON |
3,000 |
121.2400 |
378576205552399 |
|
14:11:39 |
XLON |
5,577 |
121.2400 |
378576205552400 |
|
14:11:39 |
XLON |
2,800 |
121.2200 |
378576205552402 |
|
14:11:39 |
XLON |
5,447 |
121.2200 |
378576205552403 |
|
14:11:39 |
XLON |
595 |
121.2200 |
378576205552404 |
|
14:11:49 |
XLON |
3,429 |
121.2200 |
378576205552412 |
|
14:11:49 |
XLON |
595 |
121.2200 |
378576205552413 |
|
14:12:16 |
XLON |
2,484 |
121.1800 |
378576205552497 |
|
14:12:16 |
XLON |
595 |
121.1800 |
378576205552498 |
|
14:13:52 |
XLON |
2,920 |
121.1600 |
378576205552598 |
|
14:15:59 |
XLON |
11,354 |
121.1600 |
378576205552824 |
|
14:15:59 |
XLON |
1,288 |
121.1600 |
378576205552825 |
|
14:15:59 |
XLON |
2,318 |
121.1600 |
378576205552822 |
|
14:15:59 |
XLON |
1,272 |
121.1600 |
378576205552823 |
|
14:16:34 |
XLON |
452 |
121.1400 |
378576205552936 |
|
14:18:51 |
XLON |
5,692 |
121.1400 |
378576205553127 |
|
14:18:51 |
XLON |
3,100 |
121.1400 |
378576205553135 |
|
14:18:51 |
XLON |
4,903 |
121.1400 |
378576205553136 |
|
14:20:08 |
XLON |
2,900 |
121.1000 |
378576205553257 |
|
14:20:08 |
XLON |
3,000 |
121.1000 |
378576205553258 |
|
14:20:09 |
XLON |
8,476 |
121.0800 |
378576205553261 |
|
14:22:31 |
XLON |
3,100 |
121.0800 |
378576205553565 |
|
14:22:31 |
XLON |
3,000 |
121.0800 |
378576205553566 |
|
14:22:31 |
XLON |
6,320 |
121.0800 |
378576205553567 |
|
14:22:31 |
XLON |
375 |
121.0800 |
378576205553568 |
|
14:22:31 |
XLON |
1,200 |
121.0800 |
378576205553569 |
|
14:22:31 |
XLON |
3,713 |
121.0800 |
378576205553570 |
|
14:22:31 |
XLON |
1,200 |
121.0800 |
378576205553571 |
|
14:22:31 |
XLON |
9,199 |
121.0800 |
378576205553572 |
|
14:22:36 |
XLON |
1,364 |
121.0000 |
378576205553596 |
|
14:22:36 |
XLON |
2,243 |
121.0000 |
378576205553597 |
|
14:22:36 |
XLON |
1,962 |
121.0000 |
378576205553598 |
|
14:22:37 |
XLON |
1,835 |
121.0000 |
378576205553605 |
|
14:22:37 |
XLON |
2,792 |
121.0000 |
378576205553606 |
|
14:22:53 |
XLON |
9,991 |
120.9800 |
378576205553621 |
|
14:22:53 |
XLON |
3,000 |
120.9800 |
378576205553622 |
|
14:22:53 |
XLON |
387 |
120.9800 |
378576205553623 |
|
14:22:56 |
XLON |
5 |
120.9800 |
378576205553630 |
|
14:22:56 |
XLON |
113 |
120.9800 |
378576205553631 |
|
14:22:58 |
XLON |
6 |
120.9800 |
378576205553633 |
|
14:22:58 |
XLON |
2,192 |
120.9800 |
378576205553634 |
|
14:22:59 |
XLON |
65 |
120.9800 |
378576205553635 |
|
14:23:04 |
XLON |
440 |
121.0400 |
378576205553654 |
|
14:23:04 |
XLON |
1,323 |
121.0400 |
378576205553655 |
|
14:23:04 |
XLON |
3,984 |
121.0400 |
378576205553656 |
|
14:23:04 |
XLON |
2,701 |
121.0400 |
378576205553657 |
|
14:24:01 |
XLON |
1,475 |
121.1400 |
378576205553750 |
|
14:24:07 |
XLON |
3,000 |
121.1200 |
378576205553823 |
|
14:24:07 |
XLON |
5,335 |
121.1200 |
378576205553824 |
|
14:24:07 |
XLON |
722 |
121.1200 |
378576205553825 |
|
14:24:08 |
XLON |
6,057 |
121.1200 |
378576205553828 |
|
14:24:08 |
XLON |
3,000 |
121.1200 |
378576205553829 |
|
14:24:08 |
XLON |
2,709 |
121.1200 |
378576205553830 |
|
14:24:09 |
XLON |
3,921 |
121.1200 |
378576205553831 |
|
14:24:11 |
XLON |
4,109 |
121.1200 |
378576205553838 |
|
14:24:12 |
XLON |
1,595 |
121.1200 |
378576205553841 |
|
14:24:13 |
XLON |
750 |
121.1200 |
378576205553843 |
|
14:25:12 |
XLON |
3,000 |
121.1200 |
378576205553985 |
|
14:27:31 |
XLON |
3,567 |
121.2800 |
378576205554179 |
|
14:27:31 |
XLON |
4,079 |
121.2800 |
378576205554180 |
|
14:27:31 |
XLON |
3,000 |
121.2800 |
378576205554181 |
|
14:27:35 |
XLON |
1,820 |
121.2800 |
378576205554182 |
|
14:27:35 |
XLON |
2,511 |
121.2800 |
378576205554183 |
|
14:27:40 |
XLON |
1,975 |
121.2800 |
378576205554198 |
|
14:27:40 |
XLON |
1,475 |
121.2800 |
378576205554199 |
|
14:27:41 |
XLON |
1,741 |
121.2800 |
378576205554200 |
|
14:27:50 |
XLON |
3,048 |
121.3000 |
378576205554207 |
|
14:27:52 |
XLON |
11,507 |
121.2800 |
378576205554208 |
|
14:27:52 |
XLON |
3,100 |
121.2800 |
378576205554210 |
|
14:27:52 |
XLON |
2,300 |
121.2800 |
378576205554211 |
|
14:27:52 |
XLON |
3,000 |
121.2800 |
378576205554212 |
|
14:27:52 |
XLON |
1,804 |
121.2800 |
378576205554213 |
|
14:27:52 |
XLON |
1,303 |
121.2800 |
378576205554214 |
|
14:27:55 |
XLON |
1,804 |
121.2600 |
378576205554217 |
|
14:27:55 |
XLON |
2,300 |
121.2600 |
378576205554218 |
|
14:28:00 |
XLON |
1,204 |
121.2800 |
378576205554225 |
|
14:28:00 |
XLON |
595 |
121.2800 |
378576205554226 |
|
14:28:00 |
XLON |
2,297 |
121.2800 |
378576205554227 |
|
14:28:00 |
XLON |
1,838 |
121.2800 |
378576205554228 |
|
14:28:01 |
XLON |
1,878 |
121.2800 |
378576205554229 |
|
14:28:01 |
XLON |
2,770 |
121.2800 |
378576205554230 |
|
14:28:01 |
XLON |
595 |
121.2800 |
378576205554231 |
|
14:29:31 |
XLON |
2,829 |
121.3800 |
378576205554453 |
|
14:29:31 |
XLON |
4,536 |
121.3800 |
378576205554454 |
|
14:29:42 |
XLON |
310 |
121.3600 |
378576205554466 |
|
14:29:42 |
XLON |
10,705 |
121.3600 |
378576205554467 |
|
14:29:45 |
XLON |
4,950 |
121.3400 |
378576205554477 |
|
14:29:46 |
XLON |
3,100 |
121.3400 |
378576205554479 |
|
14:29:46 |
XLON |
2,925 |
121.3400 |
378576205554480 |
|
14:29:46 |
XLON |
3,000 |
121.3400 |
378576205554481 |
|
14:29:48 |
XLON |
2,000 |
121.3600 |
378576205554486 |
|
14:29:48 |
XLON |
2,282 |
121.3600 |
378576205554487 |
|
14:29:48 |
XLON |
9,330 |
121.3600 |
378576205554488 |
|
14:29:48 |
XLON |
595 |
121.3600 |
378576205554489 |
|
14:29:49 |
XLON |
2,299 |
121.3600 |
378576205554490 |
|
14:29:51 |
XLON |
956 |
121.3600 |
378576205554495 |
|
14:29:52 |
XLON |
291 |
121.3600 |
378576205554510 |
|
14:29:52 |
XLON |
2,750 |
121.3600 |
378576205554511 |
|
14:29:52 |
XLON |
3,000 |
121.3600 |
378576205554512 |
|
14:29:52 |
XLON |
595 |
121.3600 |
378576205554513 |
|
14:29:53 |
XLON |
34 |
121.3600 |
378576205554517 |
|
14:29:53 |
XLON |
12,376 |
121.3200 |
378576205554521 |
|
14:30:10 |
XLON |
7,016 |
121.4400 |
378576205554894 |
|
14:30:10 |
XLON |
2,648 |
121.4400 |
378576205554895 |
|
14:30:14 |
XLON |
4,603 |
121.4200 |
378576205554949 |
|
14:30:14 |
XLON |
3,000 |
121.4200 |
378576205554953 |
|
14:30:14 |
XLON |
414 |
121.4200 |
378576205554954 |
|
14:30:15 |
XLON |
2,149 |
121.4200 |
378576205554967 |
|
14:30:16 |
XLON |
1,010 |
121.4000 |
378576205554982 |
|
14:30:16 |
XLON |
2,024 |
121.4000 |
378576205554983 |
|
14:30:21 |
XLON |
10,682 |
121.4800 |
378576205555035 |
|
14:30:21 |
XLON |
10,682 |
121.4800 |
378576205555052 |
|
14:30:21 |
XLON |
2,697 |
121.4800 |
378576205555054 |
|
14:30:21 |
XLON |
3,000 |
121.4800 |
378576205555055 |
|
14:30:21 |
XLON |
880 |
121.4800 |
378576205555056 |
|
14:30:21 |
XLON |
595 |
121.4800 |
378576205555057 |
|
14:30:21 |
XLON |
2,930 |
121.4800 |
378576205555058 |
|
14:30:47 |
XLON |
83 |
121.4000 |
378576205555251 |
|
14:30:47 |
XLON |
3,000 |
121.4000 |
378576205555252 |
|
14:30:49 |
XLON |
1,304 |
121.4000 |
378576205555260 |
|
14:30:58 |
XLON |
9,911 |
121.4000 |
378576205555326 |
|
14:30:58 |
XLON |
3,027 |
121.4000 |
378576205555327 |
|
14:30:58 |
XLON |
3,000 |
121.4000 |
378576205555328 |
|
14:30:58 |
XLON |
3,048 |
121.4000 |
378576205555329 |
|
14:31:17 |
XLON |
41 |
121.4000 |
378576205555416 |
|
14:31:27 |
XLON |
8,351 |
121.4200 |
378576205555472 |
|
14:31:27 |
XLON |
3,200 |
121.4200 |
378576205555473 |
|
14:31:27 |
XLON |
3,000 |
121.4200 |
378576205555474 |
|
14:31:27 |
XLON |
595 |
121.4200 |
378576205555475 |
|
14:31:37 |
XLON |
4,622 |
121.4000 |
378576205555512 |
|
14:31:37 |
XLON |
2,485 |
121.4000 |
378576205555513 |
|
14:31:43 |
XLON |
1,101 |
121.4000 |
378576205555541 |
|
14:31:43 |
XLON |
3,428 |
121.4200 |
378576205555542 |
|
14:31:43 |
XLON |
3,000 |
121.4200 |
378576205555543 |
|
14:31:53 |
XLON |
3,000 |
121.4200 |
378576205555585 |
|
14:31:57 |
XLON |
466 |
121.4000 |
378576205555627 |
|
14:31:57 |
XLON |
9,885 |
121.4000 |
378576205555628 |
|
14:31:57 |
XLON |
466 |
121.4000 |
378576205555629 |
|
14:31:57 |
XLON |
3,000 |
121.4200 |
378576205555609 |
|
14:32:00 |
XLON |
12,258 |
121.4000 |
378576205555652 |
|
14:32:00 |
XLON |
13,593 |
121.4000 |
378576205555653 |
|
14:32:00 |
XLON |
2,326 |
121.4000 |
378576205555654 |
|
14:32:00 |
XLON |
2,834 |
121.4000 |
378576205555655 |
|
14:32:16 |
XLON |
5,087 |
121.4200 |
378576205555767 |
|
14:32:16 |
XLON |
2,874 |
121.4200 |
378576205555768 |
|
14:32:21 |
XLON |
10,359 |
121.4800 |
378576205555844 |
|
14:32:24 |
XLON |
2,156 |
121.4600 |
378576205555877 |
|
14:32:25 |
XLON |
3,674 |
121.4600 |
378576205555882 |
|
14:32:26 |
XLON |
4,468 |
121.4600 |
378576205555883 |
|
14:32:26 |
XLON |
3,000 |
121.4600 |
378576205555884 |
|
14:32:42 |
XLON |
42 |
121.5000 |
378576205555961 |
|
14:33:21 |
XLON |
65 |
121.5000 |
378576205556057 |
|
14:33:21 |
XLON |
3,000 |
121.5000 |
378576205556058 |
|
14:33:24 |
XLON |
3,000 |
121.4800 |
378576205556066 |
|
14:33:24 |
XLON |
3,000 |
121.4800 |
378576205556067 |
|
14:33:24 |
XLON |
3,000 |
121.5000 |
378576205556068 |
|
14:33:24 |
XLON |
2,400 |
121.5000 |
378576205556069 |
|
14:33:24 |
XLON |
4,837 |
121.5000 |
378576205556070 |
|
14:33:24 |
XLON |
1,200 |
121.5000 |
378576205556071 |
|
14:33:24 |
XLON |
1,113 |
121.5000 |
378576205556072 |
|
14:33:24 |
XLON |
3,000 |
121.5000 |
378576205556073 |
|
14:33:25 |
XLON |
2,411 |
121.4800 |
378576205556077 |
|
14:33:25 |
XLON |
6,417 |
121.4800 |
378576205556078 |
|
14:33:26 |
XLON |
1,600 |
121.4600 |
378576205556080 |
|
14:33:26 |
XLON |
9,005 |
121.4600 |
378576205556099 |
|
14:33:26 |
XLON |
3,000 |
121.4400 |
378576205556100 |
|
14:33:26 |
XLON |
3,000 |
121.4400 |
378576205556101 |
|
14:33:27 |
XLON |
1,752 |
121.4400 |
378576205556102 |
|
14:33:27 |
XLON |
1,085 |
121.4400 |
378576205556103 |
|
14:33:42 |
XLON |
35 |
121.4600 |
378576205556172 |
|
14:33:42 |
XLON |
3,000 |
121.4600 |
378576205556173 |
|
14:33:43 |
XLON |
1,115 |
121.4400 |
378576205556176 |
|
14:34:02 |
XLON |
9,403 |
121.4400 |
378576205556223 |
|
14:34:02 |
XLON |
2,538 |
121.4400 |
378576205556224 |
|
14:34:24 |
XLON |
87 |
121.4200 |
378576205556369 |
|
14:34:24 |
XLON |
38 |
121.4200 |
378576205556370 |
|
14:34:31 |
XLON |
3,000 |
121.4000 |
378576205556440 |
|
14:34:59 |
XLON |
2,429 |
121.3800 |
378576205556520 |
|
14:35:04 |
XLON |
688 |
121.3200 |
378576205556535 |
|
14:35:04 |
XLON |
3,000 |
121.3200 |
378576205556536 |
|
14:35:04 |
XLON |
959 |
121.3200 |
378576205556537 |
|
14:35:05 |
XLON |
2,337 |
121.3200 |
378576205556539 |
|
14:35:05 |
XLON |
784 |
121.3200 |
378576205556540 |
|
14:35:05 |
XLON |
6,221 |
121.3200 |
378576205556541 |
|
14:35:05 |
XLON |
3,000 |
121.3200 |
378576205556542 |
|
14:35:06 |
XLON |
699 |
121.3200 |
378576205556544 |
|
14:35:06 |
XLON |
3,185 |
121.3200 |
378576205556545 |
|
14:35:06 |
XLON |
1,290 |
121.3200 |
378576205556548 |
|
14:35:07 |
XLON |
8,085 |
121.3400 |
378576205556556 |
|
14:35:35 |
XLON |
3,000 |
121.4400 |
378576205556757 |
|
14:35:35 |
XLON |
3,000 |
121.4400 |
378576205556758 |
|
14:35:44 |
XLON |
2,355 |
121.4200 |
378576205556797 |
|
14:35:44 |
XLON |
821 |
121.4400 |
378576205556798 |
|
14:35:44 |
XLON |
4,566 |
121.4400 |
378576205556799 |
|
14:35:44 |
XLON |
1,200 |
121.4400 |
378576205556800 |
|
14:35:44 |
XLON |
1,200 |
121.4400 |
378576205556801 |
|
14:35:44 |
XLON |
1,743 |
121.4400 |
378576205556802 |
|
14:35:44 |
XLON |
880 |
121.4400 |
378576205556803 |
|
14:35:59 |
XLON |
3,171 |
121.3800 |
378576205556899 |
|
14:36:47 |
XLON |
3,706 |
121.3600 |
378576205557127 |
|
14:36:47 |
XLON |
9,396 |
121.3600 |
378576205557128 |
|
14:36:47 |
XLON |
3,706 |
121.3600 |
378576205557129 |
|
14:36:49 |
XLON |
3,000 |
121.3600 |
378576205557142 |
|
14:36:49 |
XLON |
5,376 |
121.3600 |
378576205557143 |
|
14:36:49 |
XLON |
8,328 |
121.3600 |
378576205557144 |
|
14:36:51 |
XLON |
263 |
121.3600 |
378576205557149 |
|
14:37:12 |
XLON |
6,678 |
121.3600 |
378576205557240 |
|
14:37:12 |
XLON |
3,000 |
121.3600 |
378576205557241 |
|
14:37:12 |
XLON |
7,299 |
121.3600 |
378576205557242 |
|
14:37:12 |
XLON |
8,222 |
121.3600 |
378576205557243 |
|
14:37:12 |
XLON |
2,889 |
121.3600 |
378576205557244 |
|
14:37:13 |
XLON |
607 |
121.3400 |
378576205557254 |
|
14:37:14 |
XLON |
4,649 |
121.3400 |
378576205557255 |
|
14:37:59 |
XLON |
2,859 |
121.3600 |
378576205557407 |
|
14:37:59 |
XLON |
688 |
121.3600 |
378576205557408 |
|
14:37:59 |
XLON |
4,445 |
121.3600 |
378576205557409 |
|
14:37:59 |
XLON |
1,784 |
121.3600 |
378576205557410 |
|
14:37:59 |
XLON |
443 |
121.3600 |
378576205557411 |
|
14:37:59 |
XLON |
3,000 |
121.3600 |
378576205557412 |
|
14:38:00 |
XLON |
2,826 |
121.3600 |
378576205557415 |
|
14:38:00 |
XLON |
1,358 |
121.3600 |
378576205557416 |
|
14:38:00 |
XLON |
3,000 |
121.3600 |
378576205557417 |
|
14:38:00 |
XLON |
2,509 |
121.3600 |
378576205557418 |
|
14:38:00 |
XLON |
4,400 |
121.3600 |
378576205557419 |
|
14:38:00 |
XLON |
2,385 |
121.3600 |
378576205557420 |
|
14:38:00 |
XLON |
863 |
121.3600 |
378576205557421 |
|
14:38:00 |
XLON |
931 |
121.3600 |
378576205557422 |
|
14:38:00 |
XLON |
1,951 |
121.3600 |
378576205557423 |
|
14:38:00 |
XLON |
1,962 |
121.3600 |
378576205557424 |
|
14:38:00 |
XLON |
3,000 |
121.3600 |
378576205557425 |
|
14:38:01 |
XLON |
2,334 |
121.3600 |
378576205557426 |
|
14:38:01 |
XLON |
736 |
121.3600 |
378576205557427 |
|
14:38:01 |
XLON |
713 |
121.3600 |
378576205557428 |
|
14:38:01 |
XLON |
224 |
121.3600 |
378576205557429 |
|
14:38:02 |
XLON |
752 |
121.3600 |
378576205557437 |
|
14:38:03 |
XLON |
1,962 |
121.3600 |
378576205557438 |
|
14:38:03 |
XLON |
69 |
121.3600 |
378576205557439 |
|
14:38:12 |
XLON |
44 |
121.3800 |
378576205557478 |
|
14:38:12 |
XLON |
3,000 |
121.3800 |
378576205557479 |
|
14:38:13 |
XLON |
8,397 |
121.3800 |
378576205557483 |
|
14:38:13 |
XLON |
3,000 |
121.3800 |
378576205557484 |
|
14:38:15 |
XLON |
3,227 |
121.3800 |
378576205557502 |
|
14:38:21 |
XLON |
5,597 |
121.3600 |
378576205557534 |
|
14:38:30 |
XLON |
1,104 |
121.3600 |
378576205557603 |
|
14:38:35 |
XLON |
1,000 |
121.3600 |
378576205557614 |
|
14:38:42 |
XLON |
3,493 |
121.3600 |
378576205557638 |
|
14:38:42 |
XLON |
2,400 |
121.3600 |
378576205557639 |
|
14:38:42 |
XLON |
501 |
121.3600 |
378576205557640 |
|
14:38:52 |
XLON |
13,561 |
121.3400 |
378576205557667 |
|
14:39:02 |
XLON |
850 |
121.3600 |
378576205557741 |
|
14:39:02 |
XLON |
3,242 |
121.3600 |
378576205557742 |
|
14:39:02 |
XLON |
3,088 |
121.3600 |
378576205557743 |
|
14:39:02 |
XLON |
2,339 |
121.3600 |
378576205557744 |
|
14:39:02 |
XLON |
1,916 |
121.3600 |
378576205557745 |
|
14:39:06 |
XLON |
2,979 |
121.3600 |
378576205557753 |
|
14:39:06 |
XLON |
1,912 |
121.3600 |
378576205557754 |
|
14:39:15 |
XLON |
8,940 |
121.3800 |
378576205557798 |
|
14:39:15 |
XLON |
6,218 |
121.3800 |
378576205557799 |
|
14:39:18 |
XLON |
12,219 |
121.4200 |
378576205557813 |
|
14:39:25 |
XLON |
12,219 |
121.4200 |
378576205557860 |
|
14:39:25 |
XLON |
3,000 |
121.4200 |
378576205557862 |
|
14:39:25 |
XLON |
3,000 |
121.4200 |
378576205557863 |
|
14:39:25 |
XLON |
4,015 |
121.4200 |
378576205557864 |
|
14:39:27 |
XLON |
2,621 |
121.4200 |
378576205557872 |
|
14:39:28 |
XLON |
983 |
121.4200 |
378576205557873 |
|
14:39:28 |
XLON |
3,000 |
121.4200 |
378576205557874 |
|
14:39:29 |
XLON |
4,494 |
121.4200 |
378576205557876 |
|
14:39:30 |
XLON |
1,962 |
121.4200 |
378576205557880 |
|
14:39:31 |
XLON |
1,258 |
121.4200 |
378576205557883 |
|
14:39:32 |
XLON |
384 |
121.4200 |
378576205557884 |
|
14:39:33 |
XLON |
2,636 |
121.4200 |
378576205557895 |
|
14:39:35 |
XLON |
968 |
121.4200 |
378576205557897 |
|
14:39:36 |
XLON |
1,962 |
121.4200 |
378576205557898 |
|
14:39:37 |
XLON |
1,258 |
121.4200 |
378576205557910 |
|
14:39:39 |
XLON |
384 |
121.4200 |
378576205557914 |
|
14:39:41 |
XLON |
1,962 |
121.4200 |
378576205557924 |
|
14:39:42 |
XLON |
1,258 |
121.4200 |
378576205557929 |
|
14:39:44 |
XLON |
384 |
121.4200 |
378576205557964 |
|
14:39:46 |
XLON |
1,962 |
121.4200 |
378576205557971 |
|
14:39:49 |
XLON |
1,258 |
121.4200 |
378576205557974 |
|
14:39:51 |
XLON |
384 |
121.4200 |
378576205557983 |
|
14:39:54 |
XLON |
61 |
121.4200 |
378576205557985 |
|
14:39:54 |
XLON |
1,913 |
121.4200 |
378576205557986 |
|
14:39:57 |
XLON |
1,691 |
121.4200 |
378576205557993 |
|
14:39:57 |
XLON |
5,688 |
121.4200 |
378576205557994 |
|
14:39:57 |
XLON |
3,000 |
121.4200 |
378576205557995 |
|
14:39:57 |
XLON |
6,744 |
121.4200 |
378576205557996 |
|
14:40:03 |
XLON |
6,473 |
121.4200 |
378576205558003 |
|
14:40:03 |
XLON |
9,200 |
121.4200 |
378576205558004 |
|
14:40:03 |
XLON |
1,962 |
121.4200 |
378576205558005 |
|
14:40:03 |
XLON |
2,350 |
121.4200 |
378576205558006 |
|
14:40:28 |
XLON |
3,000 |
121.4600 |
378576205558128 |
|
14:40:49 |
XLON |
2,700 |
121.4600 |
378576205558221 |
|
14:40:49 |
XLON |
3,000 |
121.4600 |
378576205558222 |
|
14:40:49 |
XLON |
7,266 |
121.4600 |
378576205558223 |
|
14:41:24 |
XLON |
5,696 |
121.5200 |
378576205558433 |
|
14:41:30 |
XLON |
3,000 |
121.5000 |
378576205558446 |
|
14:41:30 |
XLON |
3,000 |
121.5200 |
378576205558447 |
|
14:41:30 |
XLON |
6,285 |
121.5200 |
378576205558448 |
|
14:41:30 |
XLON |
1,684 |
121.5200 |
378576205558449 |
|
14:41:30 |
XLON |
1,200 |
121.5200 |
378576205558450 |
|
14:41:30 |
XLON |
4,656 |
121.5200 |
378576205558451 |
|
14:41:30 |
XLON |
1,200 |
121.5200 |
378576205558452 |
|
14:41:32 |
XLON |
2,230 |
121.5000 |
378576205558483 |
|
14:41:32 |
XLON |
1,611 |
121.5000 |
378576205558484 |
|
14:41:33 |
XLON |
1,824 |
121.5000 |
378576205558486 |
|
14:41:34 |
XLON |
758 |
121.5000 |
378576205558487 |
|
14:41:45 |
XLON |
3,262 |
121.5000 |
378576205558541 |
|
14:41:50 |
XLON |
4,175 |
121.5000 |
378576205558560 |
|
14:41:55 |
XLON |
1,619 |
121.5000 |
378576205558570 |
|
14:42:00 |
XLON |
762 |
121.5000 |
378576205558585 |
|
14:42:00 |
XLON |
2,413 |
121.5000 |
378576205558586 |
|
14:42:05 |
XLON |
1,973 |
121.5000 |
378576205558591 |
|
14:42:08 |
XLON |
2,851 |
121.5000 |
378576205558606 |
|
14:42:12 |
XLON |
2,970 |
121.5000 |
378576205558618 |
|
14:42:15 |
XLON |
4,667 |
121.5000 |
378576205558627 |
|
14:42:18 |
XLON |
5,154 |
121.5000 |
378576205558628 |
|
14:42:18 |
XLON |
1,426 |
121.5000 |
378576205558629 |
|
14:42:23 |
XLON |
5,563 |
121.5000 |
378576205558636 |
|
14:42:27 |
XLON |
5,312 |
121.5000 |
378576205558642 |
|
14:42:30 |
XLON |
5,232 |
121.5000 |
378576205558662 |
|
14:42:30 |
XLON |
3,000 |
121.5000 |
378576205558663 |
|
14:43:37 |
XLON |
3,000 |
121.4400 |
378576205558818 |
|
14:43:37 |
XLON |
3,000 |
121.4400 |
378576205558819 |
|
14:43:38 |
XLON |
41 |
121.4400 |
378576205558826 |
|
14:43:38 |
XLON |
3,000 |
121.4400 |
378576205558827 |
|
14:43:48 |
XLON |
3,271 |
121.4400 |
378576205558867 |
|
14:43:53 |
XLON |
3,000 |
121.4200 |
378576205558889 |
|
14:43:53 |
XLON |
966 |
121.4200 |
378576205558890 |
|
14:43:53 |
XLON |
5,231 |
121.4200 |
378576205558891 |
|
14:45:03 |
XLON |
2,403 |
121.4200 |
378576205559117 |
|
14:45:27 |
XLON |
24 |
121.4000 |
378576205559202 |
|
14:45:27 |
XLON |
79 |
121.4000 |
378576205559203 |
|
14:45:28 |
XLON |
15 |
121.4000 |
378576205559204 |
|
14:45:29 |
XLON |
6 |
121.4000 |
378576205559205 |
|
14:45:31 |
XLON |
4 |
121.4000 |
378576205559213 |
|
14:45:32 |
XLON |
5 |
121.4000 |
378576205559217 |
|
14:45:34 |
XLON |
1,304 |
121.4000 |
378576205559223 |
|
14:45:35 |
XLON |
7 |
121.4000 |
378576205559241 |
|
14:45:42 |
XLON |
51 |
121.3800 |
378576205559324 |
|
14:45:42 |
XLON |
3,000 |
121.3800 |
378576205559325 |
|
14:47:18 |
XLON |
500 |
121.4000 |
378576205559735 |
|
14:47:18 |
XLON |
8,293 |
121.4000 |
378576205559736 |
|
14:47:18 |
XLON |
2,324 |
121.4000 |
378576205559737 |
|
14:47:40 |
XLON |
6 |
121.5000 |
378576205559785 |
|
14:47:41 |
XLON |
2,852 |
121.5000 |
378576205559787 |
|
14:47:42 |
XLON |
7,656 |
121.4800 |
378576205559789 |
|
14:47:53 |
XLON |
3,000 |
121.4800 |
378576205559844 |
|
14:48:08 |
XLON |
3,000 |
121.4400 |
378576205559873 |
|
14:48:08 |
XLON |
3,000 |
121.4400 |
378576205559874 |
|
14:48:11 |
XLON |
3,845 |
121.4200 |
378576205559902 |
|
14:48:11 |
XLON |
2,397 |
121.4200 |
378576205559903 |
|
14:48:11 |
XLON |
3,166 |
121.4200 |
378576205559904 |
|
14:48:12 |
XLON |
2,651 |
121.4200 |
378576205559906 |
|
14:48:12 |
XLON |
1,961 |
121.4200 |
378576205559907 |
|
14:48:12 |
XLON |
5,650 |
121.4200 |
378576205559908 |
|
14:49:23 |
XLON |
2,445 |
121.4200 |
378576205560146 |
|
14:50:28 |
XLON |
1,544 |
121.4800 |
378576205560309 |
|
14:51:05 |
XLON |
1,705 |
121.5200 |
378576205560458 |
|
14:51:05 |
XLON |
1,369 |
121.5200 |
378576205560459 |
|
14:51:06 |
XLON |
8,275 |
121.5200 |
378576205560470 |
|
14:51:15 |
XLON |
8,795 |
121.5200 |
378576205560507 |
|
14:51:15 |
XLON |
12 |
121.5200 |
378576205560508 |
|
14:51:15 |
XLON |
3,000 |
121.5200 |
378576205560509 |
|
14:51:16 |
XLON |
5,975 |
121.5000 |
378576205560518 |
|
14:52:41 |
XLON |
2,437 |
121.6000 |
378576205560792 |
|
14:52:41 |
XLON |
4,520 |
121.6000 |
378576205560793 |
|
14:52:44 |
XLON |
2,000 |
121.6000 |
378576205560795 |
|
14:52:44 |
XLON |
3,144 |
121.6000 |
378576205560796 |
|
14:52:44 |
XLON |
2,545 |
121.6000 |
378576205560797 |
|
14:52:44 |
XLON |
595 |
121.6000 |
378576205560798 |
|
14:52:46 |
XLON |
3,000 |
121.6000 |
378576205560799 |
|
14:52:46 |
XLON |
2,417 |
121.6000 |
378576205560800 |
|
14:52:46 |
XLON |
595 |
121.6000 |
378576205560801 |
|
14:52:47 |
XLON |
3,000 |
121.6000 |
378576205560806 |
|
14:52:48 |
XLON |
3,000 |
121.6000 |
378576205560818 |
|
14:52:49 |
XLON |
3,000 |
121.6000 |
378576205560821 |
|
14:52:53 |
XLON |
3,000 |
121.6000 |
378576205560825 |
|
14:52:59 |
XLON |
3,000 |
121.6000 |
378576205560851 |
|
14:53:04 |
XLON |
2,391 |
121.6000 |
378576205560892 |
|
14:53:07 |
XLON |
1,061 |
121.6000 |
378576205560897 |
|
14:53:09 |
XLON |
3,000 |
121.6000 |
378576205560905 |
|
14:53:14 |
XLON |
850 |
121.6000 |
378576205560910 |
|
14:53:19 |
XLON |
850 |
121.6000 |
378576205560916 |
|
14:53:19 |
XLON |
4 |
121.6000 |
378576205560917 |
|
14:53:24 |
XLON |
3,000 |
121.6000 |
378576205560937 |
|
14:53:24 |
XLON |
595 |
121.6000 |
378576205560938 |
|
14:54:08 |
XLON |
10,367 |
121.5600 |
378576205561150 |
|
14:54:08 |
XLON |
4,701 |
121.5800 |
378576205561151 |
|
14:54:08 |
XLON |
1,200 |
121.5800 |
378576205561152 |
|
14:54:08 |
XLON |
2,226 |
121.5800 |
378576205561153 |
|
14:54:08 |
XLON |
1,200 |
121.5800 |
378576205561154 |
|
14:54:08 |
XLON |
3,000 |
121.6000 |
378576205561155 |
|
14:54:08 |
XLON |
2,900 |
121.6000 |
378576205561156 |
|
14:54:08 |
XLON |
5,615 |
121.6000 |
378576205561157 |
|
14:54:08 |
XLON |
4,701 |
121.6000 |
378576205561158 |
|
14:54:08 |
XLON |
2,226 |
121.6000 |
378576205561159 |
|
14:54:08 |
XLON |
1,200 |
121.6000 |
378576205561160 |
|
14:54:08 |
XLON |
1,200 |
121.6000 |
378576205561161 |
|
14:54:08 |
XLON |
4,280 |
121.6000 |
378576205561162 |
|
14:54:08 |
XLON |
2,700 |
121.6000 |
378576205561163 |
|
14:54:08 |
XLON |
3,400 |
121.6200 |
378576205561164 |
|
14:54:08 |
XLON |
1,832 |
121.6200 |
378576205561165 |
|
14:54:08 |
XLON |
1,200 |
121.6200 |
378576205561166 |
|
14:54:08 |
XLON |
4,837 |
121.6200 |
378576205561167 |
|
14:54:08 |
XLON |
1,200 |
121.6200 |
378576205561168 |
|
14:54:08 |
XLON |
2,500 |
121.6200 |
378576205561169 |
|
14:54:31 |
XLON |
9,326 |
121.5200 |
378576205561253 |
|
14:54:31 |
XLON |
3,000 |
121.5200 |
378576205561255 |
|
14:54:31 |
XLON |
6,326 |
121.5200 |
378576205561256 |
|
14:54:32 |
XLON |
2,397 |
121.5200 |
378576205561257 |
|
14:54:32 |
XLON |
3,000 |
121.5200 |
378576205561258 |
|
14:54:33 |
XLON |
2,900 |
121.5000 |
378576205561259 |
|
14:54:33 |
XLON |
3,000 |
121.5000 |
378576205561260 |
|
14:54:33 |
XLON |
1,078 |
121.5000 |
378576205561261 |
|
14:54:33 |
XLON |
3,498 |
121.5000 |
378576205561262 |
|
14:54:34 |
XLON |
3,000 |
121.5000 |
378576205561263 |
|
14:54:34 |
XLON |
4,681 |
121.5000 |
378576205561264 |
|
14:54:34 |
XLON |
882 |
121.5000 |
378576205561265 |
|
14:54:35 |
XLON |
1,816 |
121.5000 |
378576205561266 |
|
14:54:36 |
XLON |
855 |
121.5000 |
378576205561275 |
|
14:54:36 |
XLON |
4,570 |
121.5000 |
378576205561276 |
|
14:54:40 |
XLON |
8,224 |
121.5200 |
378576205561282 |
|
14:54:58 |
XLON |
9,338 |
121.5000 |
378576205561320 |
|
14:54:58 |
XLON |
9,543 |
121.5000 |
378576205561327 |
|
14:54:58 |
XLON |
3,000 |
121.5000 |
378576205561325 |
|
14:54:58 |
XLON |
4,115 |
121.5000 |
378576205561326 |
|
14:54:59 |
XLON |
2,881 |
121.5000 |
378576205561328 |
|
14:54:59 |
XLON |
3,000 |
121.5000 |
378576205561329 |
|
14:55:32 |
XLON |
5,177 |
121.5200 |
378576205561595 |
|
14:55:32 |
XLON |
5,515 |
121.5200 |
378576205561596 |
|
14:55:34 |
XLON |
35 |
121.5000 |
378576205561603 |
|
14:55:35 |
XLON |
2,812 |
121.5000 |
378576205561609 |
|
14:55:37 |
XLON |
3,450 |
121.5000 |
378576205561621 |
|
14:55:38 |
XLON |
8 |
121.5000 |
378576205561631 |
|
14:56:21 |
XLON |
4,758 |
121.5600 |
378576205561802 |
|
14:56:21 |
XLON |
4,692 |
121.5600 |
378576205561803 |
|
14:56:32 |
XLON |
4,758 |
121.5600 |
378576205561809 |
|
14:56:32 |
XLON |
9,067 |
121.5600 |
378576205561811 |
|
14:56:36 |
XLON |
4,056 |
121.5600 |
378576205561812 |
|
14:56:36 |
XLON |
2,400 |
121.5600 |
378576205561813 |
|
14:57:48 |
XLON |
3,300 |
121.5400 |
378576205561991 |
|
14:57:48 |
XLON |
3,000 |
121.5400 |
378576205561992 |
|
14:57:48 |
XLON |
2,437 |
121.5400 |
378576205562001 |
|
14:57:49 |
XLON |
1,993 |
121.5400 |
378576205562016 |
|
14:58:25 |
XLON |
5,594 |
121.5400 |
378576205562093 |
|
14:58:25 |
XLON |
1,700 |
121.5400 |
378576205562094 |
|
14:58:25 |
XLON |
4,129 |
121.5400 |
378576205562095 |
|
14:58:44 |
XLON |
11,695 |
121.5200 |
378576205562237 |
|
14:58:44 |
XLON |
4,000 |
121.5200 |
378576205562238 |
|
14:58:44 |
XLON |
7,695 |
121.5200 |
378576205562239 |
|
14:58:57 |
XLON |
6,603 |
121.5000 |
378576205562255 |
|
14:58:57 |
XLON |
6,693 |
121.5000 |
378576205562260 |
|
14:58:57 |
XLON |
10,705 |
121.5000 |
378576205562261 |
|
14:58:59 |
XLON |
8,642 |
121.4600 |
378576205562269 |
|
14:58:59 |
XLON |
3,637 |
121.4600 |
378576205562270 |
|
14:59:00 |
XLON |
2,160 |
121.4600 |
378576205562272 |
|
14:59:00 |
XLON |
6,482 |
121.4600 |
378576205562273 |
|
14:59:00 |
XLON |
230 |
121.4400 |
378576205562281 |
|
14:59:00 |
XLON |
5,458 |
121.4400 |
378576205562282 |
|
15:00:05 |
XLON |
1,096 |
121.4200 |
378576205562522 |
|
15:00:05 |
XLON |
3,000 |
121.4200 |
378576205562523 |
|
15:00:06 |
XLON |
54 |
121.4200 |
378576205562530 |
|
15:00:06 |
XLON |
3,000 |
121.4200 |
378576205562531 |
|
15:00:06 |
XLON |
325 |
121.4200 |
378576205562532 |
|
15:00:06 |
XLON |
2,270 |
121.4200 |
378576205562533 |
|
15:00:06 |
XLON |
2,501 |
121.4200 |
378576205562534 |
|
15:00:06 |
XLON |
3,000 |
121.4200 |
378576205562535 |
|
15:00:58 |
XLON |
1,539 |
121.4800 |
378576205562735 |
|
15:00:58 |
XLON |
4,463 |
121.4800 |
378576205562736 |
|
15:00:58 |
XLON |
6,788 |
121.4800 |
378576205562737 |
|
15:00:58 |
XLON |
9,208 |
121.4800 |
378576205562733 |
|
15:01:00 |
XLON |
3,000 |
121.4600 |
378576205562772 |
|
15:01:00 |
XLON |
4,792 |
121.4600 |
378576205562773 |
|
15:01:00 |
XLON |
2,079 |
121.4600 |
378576205562774 |
|
15:01:00 |
XLON |
241 |
121.4600 |
378576205562775 |
|
15:01:01 |
XLON |
798 |
121.4600 |
378576205562782 |
|
15:01:01 |
XLON |
2,072 |
121.4600 |
378576205562783 |
|
15:01:02 |
XLON |
2,658 |
121.4600 |
378576205562792 |
|
15:01:05 |
XLON |
1,670 |
121.4600 |
378576205562827 |
|
15:01:05 |
XLON |
4,656 |
121.4600 |
378576205562828 |
|
15:01:10 |
XLON |
1,670 |
121.4600 |
378576205562857 |
|
15:01:10 |
XLON |
1,473 |
121.4600 |
378576205562858 |
|
15:01:10 |
XLON |
8,328 |
121.4600 |
378576205562859 |
|
15:01:10 |
XLON |
4,656 |
121.4600 |
378576205562860 |
|
15:01:13 |
XLON |
2,825 |
121.4000 |
378576205562890 |
|
15:01:14 |
XLON |
6,501 |
121.4000 |
378576205562893 |
|
15:01:14 |
XLON |
1,670 |
121.4000 |
378576205562894 |
|
15:01:14 |
XLON |
2,561 |
121.4000 |
378576205562895 |
|
15:01:15 |
XLON |
5 |
121.4000 |
378576205562896 |
|
15:01:15 |
XLON |
8,069 |
121.4000 |
378576205562897 |
|
15:01:16 |
XLON |
6 |
121.4000 |
378576205562898 |
|
15:01:17 |
XLON |
5,716 |
121.4000 |
378576205562899 |
|
15:01:17 |
XLON |
98 |
121.4000 |
378576205562900 |
|
15:01:20 |
XLON |
3,779 |
121.4000 |
378576205562909 |
|
15:01:20 |
XLON |
2,789 |
121.4000 |
378576205562910 |
|
15:01:20 |
XLON |
4,450 |
121.4000 |
378576205562911 |
|
15:01:26 |
XLON |
1,962 |
121.4000 |
378576205562930 |
|
15:01:45 |
XLON |
7,695 |
121.3600 |
378576205562994 |
|
15:04:28 |
XLON |
12,409 |
121.3000 |
378576205563554 |
|
15:04:28 |
XLON |
1,259 |
121.3000 |
378576205563555 |
|
15:04:30 |
XLON |
2,126 |
121.3000 |
378576205563580 |
|
15:04:30 |
XLON |
2,144 |
121.3000 |
378576205563581 |
|
15:04:32 |
XLON |
6,622 |
121.3000 |
378576205563582 |
|
15:04:32 |
XLON |
1,739 |
121.3000 |
378576205563583 |
|
15:04:32 |
XLON |
1,753 |
121.3000 |
378576205563584 |
|
15:04:32 |
XLON |
3,000 |
121.3000 |
378576205563585 |
|
15:04:32 |
XLON |
3,315 |
121.3000 |
378576205563586 |
|
15:05:00 |
XLON |
12,656 |
121.2800 |
378576205563685 |
|
15:05:01 |
XLON |
12,437 |
121.2800 |
378576205563688 |
|
15:05:01 |
XLON |
4,272 |
121.2800 |
378576205563690 |
|
15:06:30 |
XLON |
7,896 |
121.2600 |
378576205563965 |
|
15:06:30 |
XLON |
4,854 |
121.2600 |
378576205563966 |
|
15:07:43 |
XLON |
5,714 |
121.2600 |
378576205564124 |
|
15:07:43 |
XLON |
736 |
121.2600 |
378576205564125 |
|
15:07:43 |
XLON |
2,426 |
121.2600 |
378576205564126 |
|
15:07:43 |
XLON |
1,029 |
121.2600 |
378576205564127 |
|
15:07:43 |
XLON |
6,588 |
121.2600 |
378576205564128 |
|
15:08:04 |
XLON |
285 |
121.2600 |
378576205564200 |
|
15:08:04 |
XLON |
181 |
121.2600 |
378576205564209 |
|
15:08:04 |
XLON |
13,786 |
121.2400 |
378576205564195 |
|
15:08:31 |
XLON |
1,449 |
121.2600 |
378576205564298 |
|
15:09:56 |
XLON |
3,000 |
121.3000 |
378576205564577 |
|
15:10:09 |
XLON |
67 |
121.3400 |
378576205564627 |
|
15:10:11 |
XLON |
1,868 |
121.3600 |
378576205564636 |
|
15:10:12 |
XLON |
3,000 |
121.3600 |
378576205564637 |
|
15:10:12 |
XLON |
433 |
121.3600 |
378576205564638 |
|
15:11:41 |
XLON |
1,066 |
121.3600 |
378576205564847 |
|
15:11:41 |
XLON |
1,461 |
121.3600 |
378576205564848 |
|
15:11:41 |
XLON |
700 |
121.3600 |
378576205564849 |
|
15:11:44 |
XLON |
6 |
121.3800 |
378576205564864 |
|
15:12:19 |
XLON |
8,457 |
121.3600 |
378576205564973 |
|
15:12:19 |
XLON |
3,000 |
121.3200 |
378576205564982 |
|
15:12:42 |
XLON |
361 |
121.3200 |
378576205565045 |
|
15:12:42 |
XLON |
12,512 |
121.3200 |
378576205565046 |
|
15:12:42 |
XLON |
2,299 |
121.3200 |
378576205565047 |
|
15:12:42 |
XLON |
7,735 |
121.3200 |
378576205565048 |
|
15:12:44 |
XLON |
2,084 |
121.3200 |
378576205565050 |
|
15:12:44 |
XLON |
1,501 |
121.3200 |
378576205565051 |
|
15:12:44 |
XLON |
3,000 |
121.3200 |
378576205565052 |
|
15:12:44 |
XLON |
3,110 |
121.3200 |
378576205565053 |
|
15:12:45 |
XLON |
1,215 |
121.3200 |
378576205565054 |
|
15:12:47 |
XLON |
30 |
121.3200 |
378576205565059 |
|
15:12:55 |
XLON |
3,998 |
121.3200 |
378576205565073 |
|
15:13:00 |
XLON |
5,612 |
121.3200 |
378576205565098 |
|
15:13:00 |
XLON |
2,388 |
121.3200 |
378576205565099 |
|
15:13:18 |
XLON |
4,834 |
121.3800 |
378576205565147 |
|
15:14:04 |
XLON |
1,167 |
121.4200 |
378576205565244 |
|
15:14:09 |
XLON |
1,785 |
121.4400 |
378576205565265 |
|
15:14:09 |
XLON |
32,760 |
121.4400 |
378576205565266 |
|
15:14:09 |
XLON |
1,766 |
121.4400 |
378576205565268 |
|
15:14:10 |
XLON |
1,618 |
121.4600 |
378576205565272 |
|
15:14:10 |
XLON |
1,314 |
121.4600 |
378576205565273 |
|
15:14:28 |
XLON |
3,000 |
121.4600 |
378576205565339 |
|
15:14:28 |
XLON |
3,000 |
121.4600 |
378576205565340 |
|
15:15:03 |
XLON |
13,578 |
121.4400 |
378576205565443 |
|
15:15:03 |
XLON |
13,620 |
121.4400 |
378576205565448 |
|
15:15:29 |
XLON |
1,914 |
121.4800 |
378576205565551 |
|
15:15:30 |
XLON |
757 |
121.4800 |
378576205565553 |
|
15:15:30 |
XLON |
66 |
121.4800 |
378576205565554 |
|
15:15:30 |
XLON |
11,379 |
121.4800 |
378576205565555 |
|
15:15:30 |
XLON |
23,921 |
121.4800 |
378576205565556 |
|
15:15:30 |
XLON |
2,797 |
121.4800 |
378576205565557 |
|
15:15:35 |
XLON |
1,790 |
121.5000 |
378576205565583 |
|
15:15:39 |
XLON |
3,847 |
121.5000 |
378576205565607 |
|
15:15:44 |
XLON |
3,800 |
121.5000 |
378576205565616 |
|
15:16:05 |
XLON |
1,396 |
121.5800 |
378576205565672 |
|
15:16:06 |
XLON |
6,656 |
121.5800 |
378576205565676 |
|
15:16:50 |
XLON |
10,143 |
121.5800 |
378576205565734 |
|
15:16:50 |
XLON |
3,279 |
121.5800 |
378576205565735 |
|
15:16:50 |
XLON |
9,208 |
121.5800 |
378576205565746 |
|
15:17:08 |
XLON |
5,208 |
121.5800 |
378576205565799 |
|
15:17:08 |
XLON |
3,000 |
121.5800 |
378576205565800 |
|
15:17:13 |
XLON |
7,053 |
121.5800 |
378576205565807 |
|
15:17:13 |
XLON |
2,413 |
121.5800 |
378576205565808 |
|
15:17:13 |
XLON |
3,000 |
121.5800 |
378576205565809 |
|
15:17:17 |
XLON |
2,544 |
121.5800 |
378576205565820 |
|
15:17:17 |
XLON |
956 |
121.5800 |
378576205565821 |
|
15:17:19 |
XLON |
3,927 |
121.5800 |
378576205565827 |
|
15:17:19 |
XLON |
1,018 |
121.5800 |
378576205565824 |
|
15:17:19 |
XLON |
777 |
121.5800 |
378576205565825 |
|
15:18:11 |
XLON |
3,100 |
121.6400 |
378576205565996 |
|
15:18:11 |
XLON |
14,915 |
121.6400 |
378576205565997 |
|
15:18:11 |
XLON |
3,000 |
121.6600 |
378576205565998 |
|
15:18:11 |
XLON |
3,000 |
121.6600 |
378576205565999 |
|
15:18:11 |
XLON |
629 |
121.6600 |
378576205566000 |
|
15:18:11 |
XLON |
4,611 |
121.6600 |
378576205566001 |
|
15:18:11 |
XLON |
1,200 |
121.6600 |
378576205566002 |
|
15:18:11 |
XLON |
1,200 |
121.6600 |
378576205566003 |
|
15:18:11 |
XLON |
3,202 |
121.6600 |
378576205566004 |
|
15:18:33 |
XLON |
3,000 |
121.6000 |
378576205566085 |
|
15:18:33 |
XLON |
3,619 |
121.6000 |
378576205566086 |
|
15:18:33 |
XLON |
6,454 |
121.6000 |
378576205566087 |
|
15:18:33 |
XLON |
3,400 |
121.6200 |
378576205566088 |
|
15:18:33 |
XLON |
3,000 |
121.6200 |
378576205566089 |
|
15:18:33 |
XLON |
4,611 |
121.6200 |
378576205566090 |
|
15:18:33 |
XLON |
1,200 |
121.6200 |
378576205566091 |
|
15:18:33 |
XLON |
1,295 |
121.6200 |
378576205566092 |
|
15:18:33 |
XLON |
2,915 |
121.6200 |
378576205566093 |
|
15:18:33 |
XLON |
1,200 |
121.6200 |
378576205566094 |
|
15:18:33 |
XLON |
10,591 |
121.5800 |
378576205566096 |
|
15:18:33 |
XLON |
2,900 |
121.5800 |
378576205566097 |
|
15:18:38 |
XLON |
2,326 |
121.5800 |
378576205566100 |
|
15:18:41 |
XLON |
1,295 |
121.6400 |
378576205566106 |
|
15:18:49 |
XLON |
18,554 |
121.6200 |
378576205566124 |
|
15:18:54 |
XLON |
3,000 |
121.6200 |
378576205566136 |
|
15:18:54 |
XLON |
539 |
121.6200 |
378576205566137 |
|
15:18:58 |
XLON |
34,761 |
121.6200 |
378576205566140 |
|
15:18:58 |
XLON |
595 |
121.6200 |
378576205566141 |
|
15:18:58 |
XLON |
6,126 |
121.6200 |
378576205566142 |
|
15:18:58 |
XLON |
3,819 |
121.6200 |
378576205566143 |
|
15:19:23 |
XLON |
1,300 |
121.6200 |
378576205566208 |
|
15:20:33 |
XLON |
3,100 |
121.6200 |
378576205566353 |
|
15:20:33 |
XLON |
715 |
121.6200 |
378576205566354 |
|
15:20:33 |
XLON |
6,215 |
121.6200 |
378576205566355 |
|
15:20:33 |
XLON |
3,000 |
121.6200 |
378576205566356 |
|
15:20:33 |
XLON |
3,011 |
121.6200 |
378576205566357 |
|
15:22:00 |
XLON |
95 |
121.6400 |
378576205566602 |
|
15:23:39 |
XLON |
13,516 |
121.6400 |
378576205566881 |
|
15:23:41 |
XLON |
2,211 |
121.6400 |
378576205566888 |
|
15:23:41 |
XLON |
3,000 |
121.6400 |
378576205566889 |
|
15:23:41 |
XLON |
5,684 |
121.6400 |
378576205566890 |
|
15:23:42 |
XLON |
897 |
121.6400 |
378576205566891 |
|
15:23:42 |
XLON |
1,808 |
121.6400 |
378576205566892 |
|
15:23:45 |
XLON |
4,824 |
121.6400 |
378576205566895 |
|
15:24:15 |
XLON |
12,178 |
121.6400 |
378576205566983 |
|
15:25:23 |
XLON |
1,812 |
121.7000 |
378576205567206 |
|
15:25:34 |
XLON |
30 |
121.7200 |
378576205567248 |
|
15:25:34 |
XLON |
467 |
121.7200 |
378576205567249 |
|
15:25:39 |
XLON |
5,714 |
121.7200 |
378576205567250 |
|
15:25:39 |
XLON |
817 |
121.7200 |
378576205567251 |
|
15:25:45 |
XLON |
3,964 |
121.7200 |
378576205567288 |
|
15:25:51 |
XLON |
9,384 |
121.7200 |
378576205567314 |
|
15:25:57 |
XLON |
758 |
121.7200 |
378576205567323 |
|
15:25:57 |
XLON |
3,000 |
121.7200 |
378576205567324 |
|
15:25:58 |
XLON |
6 |
121.7200 |
378576205567325 |
|
15:26:00 |
XLON |
4,566 |
121.7200 |
378576205567333 |
|
15:26:00 |
XLON |
3,000 |
121.7200 |
378576205567334 |
|
15:26:00 |
XLON |
3,141 |
121.7200 |
378576205567335 |
|
15:26:00 |
XLON |
1,200 |
121.7200 |
378576205567336 |
|
15:26:00 |
XLON |
503 |
121.7200 |
378576205567337 |
|
15:26:23 |
XLON |
11,421 |
121.6800 |
378576205567436 |
|
15:26:23 |
XLON |
2,392 |
121.7000 |
378576205567452 |
|
15:26:23 |
XLON |
12,903 |
121.6800 |
378576205567453 |
|
15:27:38 |
XLON |
10,715 |
121.7000 |
378576205567687 |
|
15:27:38 |
XLON |
1,989 |
121.7000 |
378576205567697 |
|
15:27:39 |
XLON |
2,359 |
121.7000 |
378576205567699 |
|
15:27:42 |
XLON |
37 |
121.7000 |
378576205567700 |
|
15:28:22 |
XLON |
9,665 |
121.6800 |
378576205567793 |
|
15:28:22 |
XLON |
9,235 |
121.6800 |
378576205567797 |
|
15:28:30 |
XLON |
3,800 |
121.6800 |
378576205567820 |
|
15:29:08 |
XLON |
1,100 |
121.6800 |
378576205567978 |
|
15:29:08 |
XLON |
3,000 |
121.6800 |
378576205567979 |
|
15:29:10 |
XLON |
893 |
121.6800 |
378576205568006 |
|
15:29:10 |
XLON |
5,438 |
121.6800 |
378576205568007 |
|
15:29:10 |
XLON |
3,000 |
121.6800 |
378576205568008 |
|
15:29:10 |
XLON |
3,000 |
121.6800 |
378576205568011 |
|
15:29:13 |
XLON |
1,121 |
121.6800 |
378576205568015 |
|
15:29:50 |
XLON |
9,339 |
121.6800 |
378576205568168 |
|
15:29:50 |
XLON |
402 |
121.6800 |
378576205568169 |
|
15:30:08 |
XLON |
3,200 |
121.6800 |
378576205568288 |
|
15:30:08 |
XLON |
3,200 |
121.6800 |
378576205568302 |
|
15:30:08 |
XLON |
12,250 |
121.6800 |
378576205568306 |
|
15:30:09 |
XLON |
71 |
121.6800 |
378576205568312 |
|
15:30:10 |
XLON |
66 |
121.6800 |
378576205568314 |
|
15:30:10 |
XLON |
20,733 |
121.6800 |
378576205568315 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago British American Tobacco
- 9 minutes ago British American Tobacco
- 14 minutes ago British American Tobacco
- 19 minutes ago British American Tobacco
- 26 minutes ago Whitbread