25 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
25 November 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
Highest price paid per share (pence): |
113.86 |
Lowest price paid per share (pence): |
112.70 |
Volume weighted average price paid per share (pence): |
113.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,513,811,341 of its ordinary shares in treasury and has 27,303,816,527 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
113.26 |
5,706,084 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
09:09:25 |
XLON |
6361 |
113.00 |
436120177354021 |
09:09:25 |
XLON |
904 |
113.00 |
436120177354022 |
09:09:25 |
XLON |
6002 |
113.00 |
436120177354023 |
09:10:18 |
XLON |
4623 |
112.98 |
436120177354127 |
09:10:18 |
XLON |
437 |
112.98 |
436120177354128 |
09:10:50 |
XLON |
3000 |
112.96 |
436120177354169 |
09:11:06 |
XLON |
6072 |
112.96 |
436120177354188 |
09:11:20 |
XLON |
12322 |
112.94 |
436120177354198 |
09:11:20 |
XLON |
2883 |
112.94 |
436120177354199 |
09:12:11 |
XLON |
3000 |
112.98 |
436120177354242 |
09:12:11 |
XLON |
110 |
112.98 |
436120177354243 |
09:14:02 |
XLON |
13134 |
113.00 |
436120177354396 |
09:14:02 |
XLON |
2889 |
113.00 |
436120177354400 |
09:14:02 |
XLON |
12316 |
113.00 |
436120177354401 |
09:15:22 |
XLON |
5180 |
112.98 |
436120177354488 |
09:15:22 |
XLON |
74 |
112.98 |
436120177354489 |
09:16:11 |
XLON |
3584 |
112.96 |
436120177354602 |
09:16:11 |
XLON |
5333 |
112.96 |
436120177354603 |
09:16:11 |
XLON |
3000 |
112.96 |
436120177354608 |
09:16:11 |
XLON |
150 |
112.96 |
436120177354609 |
09:16:32 |
XLON |
6839 |
112.94 |
436120177354635 |
09:16:32 |
XLON |
1011 |
112.94 |
436120177354636 |
09:16:32 |
XLON |
1262 |
112.94 |
436120177354637 |
09:17:06 |
XLON |
2938 |
112.88 |
436120177354663 |
09:17:16 |
XLON |
9995 |
112.88 |
436120177354685 |
09:17:16 |
XLON |
2272 |
112.88 |
436120177354686 |
09:17:17 |
XLON |
6134 |
112.86 |
436120177354693 |
09:18:23 |
XLON |
7422 |
112.84 |
436120177354790 |
09:18:23 |
XLON |
2104 |
112.84 |
436120177354791 |
09:18:23 |
XLON |
5264 |
112.84 |
436120177354792 |
09:20:04 |
XLON |
6963 |
112.94 |
436120177354956 |
09:20:04 |
XLON |
8242 |
112.94 |
436120177354957 |
09:20:55 |
XLON |
15205 |
112.94 |
436120177355055 |
09:22:22 |
XLON |
3000 |
112.94 |
436120177355149 |
09:22:22 |
XLON |
1309 |
112.94 |
436120177355150 |
09:22:27 |
XLON |
3000 |
112.94 |
436120177355152 |
09:22:58 |
XLON |
3000 |
112.96 |
436120177355182 |
09:23:00 |
XLON |
15205 |
112.94 |
436120177355184 |
09:23:00 |
XLON |
7429 |
112.94 |
436120177355187 |
09:23:00 |
XLON |
4469 |
112.94 |
436120177355188 |
09:23:50 |
XLON |
8130 |
112.92 |
436120177355261 |
09:26:05 |
XLON |
12104 |
112.82 |
436120177355464 |
09:26:32 |
XLON |
193 |
112.80 |
436120177355502 |
09:26:32 |
XLON |
15012 |
112.80 |
436120177355503 |
09:26:50 |
XLON |
3112 |
112.78 |
436120177355519 |
09:29:09 |
XLON |
13496 |
112.84 |
436120177355683 |
09:29:34 |
XLON |
15205 |
112.86 |
436120177355695 |
09:31:13 |
XLON |
3000 |
113.00 |
436120177355817 |
09:31:13 |
XLON |
1980 |
113.00 |
436120177355818 |
09:31:13 |
XLON |
1467 |
113.00 |
436120177355819 |
09:31:18 |
XLON |
3000 |
113.00 |
436120177355837 |
09:31:28 |
XLON |
4332 |
112.96 |
436120177355847 |
09:32:31 |
XLON |
3000 |
112.96 |
436120177355910 |
09:32:31 |
XLON |
1332 |
112.96 |
436120177355911 |
09:32:31 |
XLON |
1576 |
112.96 |
436120177355912 |
09:33:03 |
XLON |
4449 |
112.94 |
436120177355952 |
09:33:03 |
XLON |
451 |
112.94 |
436120177355953 |
09:33:08 |
XLON |
1544 |
112.94 |
436120177355955 |
09:33:08 |
XLON |
900 |
112.94 |
436120177355956 |
09:33:08 |
XLON |
2512 |
112.94 |
436120177355957 |
09:33:50 |
XLON |
4757 |
112.92 |
436120177356091 |
09:33:50 |
XLON |
8059 |
112.92 |
436120177356092 |
09:34:03 |
XLON |
744 |
112.92 |
436120177356113 |
09:34:03 |
XLON |
3506 |
112.92 |
436120177356114 |
09:34:16 |
XLON |
3439 |
112.88 |
436120177356145 |
09:34:58 |
XLON |
15205 |
112.86 |
436120177356192 |
09:35:51 |
XLON |
12132 |
112.82 |
436120177356346 |
09:37:40 |
XLON |
15205 |
112.70 |
436120177356549 |
09:40:55 |
XLON |
15205 |
112.86 |
436120177356713 |
09:40:55 |
XLON |
3000 |
112.86 |
436120177356717 |
09:40:55 |
XLON |
12205 |
112.86 |
436120177356718 |
09:42:48 |
XLON |
3563 |
112.80 |
436120177356855 |
09:42:48 |
XLON |
7932 |
112.82 |
436120177356856 |
09:42:48 |
XLON |
605 |
112.82 |
436120177356857 |
09:43:58 |
XLON |
6529 |
112.82 |
436120177356901 |
09:43:58 |
XLON |
8608 |
112.82 |
436120177356902 |
09:44:22 |
XLON |
4165 |
112.76 |
436120177356931 |
09:44:25 |
XLON |
11040 |
112.76 |
436120177356932 |
09:44:25 |
XLON |
3000 |
112.76 |
436120177356935 |
09:44:25 |
XLON |
197 |
112.76 |
436120177356936 |
09:46:36 |
XLON |
15068 |
112.76 |
436120177357164 |
09:50:30 |
XLON |
2461 |
112.86 |
436120177357479 |
09:50:30 |
XLON |
1661 |
112.86 |
436120177357480 |
09:50:30 |
XLON |
902 |
112.86 |
436120177357481 |
09:50:30 |
XLON |
877 |
112.86 |
436120177357482 |
09:50:30 |
XLON |
3000 |
112.86 |
436120177357483 |
09:50:30 |
XLON |
1436 |
112.86 |
436120177357484 |
09:50:38 |
XLON |
10000 |
112.88 |
436120177357520 |
09:50:38 |
XLON |
5205 |
112.88 |
436120177357521 |
09:50:38 |
XLON |
303 |
112.88 |
436120177357523 |
09:50:38 |
XLON |
331 |
112.88 |
436120177357524 |
09:50:38 |
XLON |
3000 |
112.88 |
436120177357525 |
09:50:38 |
XLON |
944 |
112.88 |
436120177357526 |
09:51:08 |
XLON |
1015 |
112.88 |
436120177357588 |
09:51:08 |
XLON |
6702 |
112.88 |
436120177357589 |
09:51:09 |
XLON |
15205 |
112.88 |
436120177357591 |
09:52:11 |
XLON |
392 |
112.82 |
436120177357677 |
09:52:20 |
XLON |
6675 |
112.86 |
436120177357705 |
09:52:20 |
XLON |
1327 |
112.86 |
436120177357706 |
09:54:37 |
XLON |
858 |
112.86 |
436120177357889 |
09:54:37 |
XLON |
3000 |
112.86 |
436120177357890 |
09:54:37 |
XLON |
7786 |
112.86 |
436120177357891 |
09:54:37 |
XLON |
2245 |
112.86 |
436120177357892 |
09:54:37 |
XLON |
2204 |
112.86 |
436120177357893 |
09:56:50 |
XLON |
7810 |
112.98 |
436120177358039 |
09:56:50 |
XLON |
2323 |
112.98 |
436120177358040 |
09:56:50 |
XLON |
1701 |
112.98 |
436120177358041 |
09:57:47 |
XLON |
5183 |
112.98 |
436120177358132 |
09:57:47 |
XLON |
10022 |
112.98 |
436120177358133 |
09:57:47 |
XLON |
3000 |
112.98 |
436120177358140 |
09:57:47 |
XLON |
1891 |
112.98 |
436120177358141 |
09:57:47 |
XLON |
4365 |
112.98 |
436120177358142 |
10:00:46 |
XLON |
15205 |
113.18 |
436120177358416 |
10:00:47 |
XLON |
3000 |
113.18 |
436120177358417 |
10:00:55 |
XLON |
3772 |
113.18 |
436120177358430 |
10:02:35 |
XLON |
15205 |
113.14 |
436120177358548 |
10:02:37 |
XLON |
9022 |
113.14 |
436120177358555 |
10:03:17 |
XLON |
3135 |
113.14 |
436120177358604 |
10:03:17 |
XLON |
2069 |
113.14 |
436120177358605 |
10:03:17 |
XLON |
1275 |
113.14 |
436120177358606 |
10:04:10 |
XLON |
4354 |
113.08 |
436120177358656 |
10:04:10 |
XLON |
8533 |
113.08 |
436120177358657 |
10:05:42 |
XLON |
2717 |
113.10 |
436120177358798 |
10:05:42 |
XLON |
6910 |
113.10 |
436120177358799 |
10:05:42 |
XLON |
2298 |
113.10 |
436120177358800 |
10:05:42 |
XLON |
785 |
113.10 |
436120177358801 |
10:05:47 |
XLON |
712 |
113.10 |
436120177358802 |
10:05:47 |
XLON |
3000 |
113.10 |
436120177358803 |
10:05:47 |
XLON |
963 |
113.10 |
436120177358804 |
10:06:34 |
XLON |
14345 |
113.06 |
436120177358894 |
10:09:20 |
XLON |
5371 |
113.12 |
436120177359033 |
10:09:20 |
XLON |
9834 |
113.12 |
436120177359034 |
10:09:29 |
XLON |
3055 |
113.12 |
436120177359038 |
10:09:29 |
XLON |
371 |
113.12 |
436120177359039 |
10:09:35 |
XLON |
2299 |
113.12 |
436120177359047 |
10:09:35 |
XLON |
7440 |
113.12 |
436120177359048 |
10:09:35 |
XLON |
139 |
113.12 |
436120177359049 |
10:09:35 |
XLON |
9982 |
113.10 |
436120177359046 |
10:09:55 |
XLON |
7671 |
113.06 |
436120177359060 |
10:11:52 |
XLON |
13500 |
113.04 |
436120177359216 |
10:11:52 |
XLON |
820 |
113.04 |
436120177359217 |
10:12:42 |
XLON |
15205 |
113.02 |
436120177359246 |
10:14:06 |
XLON |
14112 |
113.02 |
436120177359353 |
10:14:06 |
XLON |
963 |
113.02 |
436120177359354 |
10:14:06 |
XLON |
130 |
113.02 |
436120177359355 |
10:15:50 |
XLON |
6902 |
112.86 |
436120177359473 |
10:16:27 |
XLON |
3000 |
112.94 |
436120177359532 |
10:16:27 |
XLON |
1759 |
112.94 |
436120177359533 |
10:16:27 |
XLON |
1920 |
112.94 |
436120177359534 |
10:17:20 |
XLON |
688 |
112.94 |
436120177359585 |
10:17:20 |
XLON |
661 |
112.94 |
436120177359586 |
10:17:20 |
XLON |
8059 |
112.94 |
436120177359587 |
10:17:20 |
XLON |
2301 |
112.94 |
436120177359588 |
10:18:20 |
XLON |
4739 |
113.10 |
436120177359703 |
10:19:15 |
XLON |
4250 |
113.08 |
436120177359788 |
10:19:15 |
XLON |
9839 |
113.08 |
436120177359789 |
10:19:32 |
XLON |
5958 |
113.04 |
436120177359836 |
10:19:32 |
XLON |
2534 |
113.04 |
436120177359837 |
10:19:44 |
XLON |
759 |
113.00 |
436120177359854 |
10:19:44 |
XLON |
3000 |
113.00 |
436120177359855 |
10:20:27 |
XLON |
15205 |
113.02 |
436120177359972 |
10:20:27 |
XLON |
3000 |
113.02 |
436120177359973 |
10:22:41 |
XLON |
14832 |
113.16 |
436120177360085 |
10:22:41 |
XLON |
3000 |
113.14 |
436120177360099 |
10:22:41 |
XLON |
1200 |
113.14 |
436120177360100 |
10:22:41 |
XLON |
1200 |
113.16 |
436120177360101 |
10:22:41 |
XLON |
1200 |
113.16 |
436120177360102 |
10:22:41 |
XLON |
5647 |
113.16 |
436120177360103 |
10:22:41 |
XLON |
1702 |
113.16 |
436120177360104 |
10:23:23 |
XLON |
3510 |
113.14 |
436120177360149 |
10:24:55 |
XLON |
10000 |
113.12 |
436120177360261 |
10:26:12 |
XLON |
15205 |
113.16 |
436120177360341 |
10:26:12 |
XLON |
4999 |
113.16 |
436120177360342 |
10:27:46 |
XLON |
2190 |
113.14 |
436120177360429 |
10:27:46 |
XLON |
6751 |
113.14 |
436120177360430 |
10:27:46 |
XLON |
2782 |
113.14 |
436120177360431 |
10:27:46 |
XLON |
3000 |
113.14 |
436120177360432 |
10:27:46 |
XLON |
790 |
113.14 |
436120177360433 |
10:29:17 |
XLON |
12715 |
113.14 |
436120177360551 |
10:29:33 |
XLON |
15205 |
113.10 |
436120177360571 |
10:31:20 |
XLON |
3116 |
113.10 |
436120177360783 |
10:31:50 |
XLON |
942 |
113.10 |
436120177360797 |
10:31:50 |
XLON |
6810 |
113.10 |
436120177360798 |
10:31:50 |
XLON |
207 |
113.10 |
436120177360799 |
10:31:55 |
XLON |
2901 |
113.10 |
436120177360801 |
10:31:55 |
XLON |
2738 |
113.10 |
436120177360802 |
10:33:11 |
XLON |
6 |
113.10 |
436120177360888 |
10:33:11 |
XLON |
2332 |
113.10 |
436120177360889 |
10:33:11 |
XLON |
7188 |
113.10 |
436120177360890 |
10:33:11 |
XLON |
2734 |
113.10 |
436120177360891 |
10:33:22 |
XLON |
1908 |
113.10 |
436120177360907 |
10:33:22 |
XLON |
578 |
113.10 |
436120177360908 |
10:33:22 |
XLON |
1182 |
113.10 |
436120177360909 |
10:34:53 |
XLON |
12858 |
113.18 |
436120177361051 |
10:34:56 |
XLON |
15205 |
113.18 |
436120177361052 |
10:36:05 |
XLON |
13206 |
113.18 |
436120177361114 |
10:36:05 |
XLON |
1999 |
113.18 |
436120177361115 |
10:38:16 |
XLON |
3000 |
113.18 |
436120177361269 |
10:38:23 |
XLON |
3000 |
113.18 |
436120177361275 |
10:38:52 |
XLON |
7863 |
113.16 |
436120177361325 |
10:38:52 |
XLON |
1445 |
113.16 |
436120177361326 |
10:39:25 |
XLON |
15205 |
113.14 |
436120177361356 |
10:40:02 |
XLON |
15205 |
113.04 |
436120177361405 |
10:41:08 |
XLON |
15205 |
113.00 |
436120177361486 |
10:42:19 |
XLON |
15205 |
112.96 |
436120177361598 |
10:44:21 |
XLON |
4873 |
113.00 |
436120177361694 |
10:44:59 |
XLON |
3000 |
112.98 |
436120177361722 |
10:44:59 |
XLON |
150 |
112.98 |
436120177361723 |
10:45:04 |
XLON |
2281 |
112.98 |
436120177361729 |
10:45:04 |
XLON |
2337 |
112.98 |
436120177361730 |
10:45:09 |
XLON |
1865 |
112.98 |
436120177361738 |
10:45:09 |
XLON |
2263 |
112.98 |
436120177361739 |
10:45:45 |
XLON |
14679 |
112.98 |
436120177361833 |
10:45:45 |
XLON |
526 |
112.98 |
436120177361834 |
10:47:20 |
XLON |
7183 |
113.14 |
436120177362006 |
10:47:20 |
XLON |
7603 |
113.14 |
436120177362007 |
10:47:42 |
XLON |
3400 |
113.18 |
436120177362039 |
10:47:50 |
XLON |
11805 |
113.18 |
436120177362041 |
10:50:15 |
XLON |
13648 |
113.24 |
436120177362332 |
10:51:23 |
XLON |
2343 |
113.20 |
436120177362407 |
10:51:23 |
XLON |
7681 |
113.20 |
436120177362408 |
10:51:28 |
XLON |
3000 |
113.20 |
436120177362433 |
10:51:28 |
XLON |
150 |
113.20 |
436120177362434 |
10:51:33 |
XLON |
3000 |
113.20 |
436120177362435 |
10:52:03 |
XLON |
2347 |
113.18 |
436120177362451 |
10:52:03 |
XLON |
12161 |
113.18 |
436120177362452 |
10:54:35 |
XLON |
15205 |
113.18 |
436120177362706 |
10:54:35 |
XLON |
3000 |
113.18 |
436120177362707 |
10:55:20 |
XLON |
7836 |
113.20 |
436120177362741 |
10:55:20 |
XLON |
3000 |
113.20 |
436120177362742 |
10:55:20 |
XLON |
1044 |
113.20 |
436120177362743 |
10:56:44 |
XLON |
2714 |
113.20 |
436120177362858 |
10:56:44 |
XLON |
3000 |
113.20 |
436120177362859 |
10:56:44 |
XLON |
6092 |
113.20 |
436120177362860 |
10:57:46 |
XLON |
9966 |
113.24 |
436120177362959 |
10:57:46 |
XLON |
4992 |
113.24 |
436120177362960 |
10:57:55 |
XLON |
3300 |
113.26 |
436120177362965 |
10:58:23 |
XLON |
3000 |
113.34 |
436120177363033 |
10:58:23 |
XLON |
2744 |
113.32 |
436120177363034 |
10:58:23 |
XLON |
10000 |
113.32 |
436120177363035 |
11:00:04 |
XLON |
15205 |
113.26 |
436120177363207 |
11:01:58 |
XLON |
15205 |
113.20 |
436120177363318 |
11:03:29 |
XLON |
15205 |
113.20 |
436120177363450 |
11:05:38 |
XLON |
15205 |
113.18 |
436120177363628 |
11:07:46 |
XLON |
7028 |
113.16 |
436120177363809 |
11:08:13 |
XLON |
8177 |
113.16 |
436120177363820 |
11:09:16 |
XLON |
8112 |
113.14 |
436120177363892 |
11:09:16 |
XLON |
7093 |
113.14 |
436120177363893 |
11:09:16 |
XLON |
4094 |
113.14 |
436120177363898 |
11:09:16 |
XLON |
7578 |
113.14 |
436120177363899 |
11:10:41 |
XLON |
15205 |
113.18 |
436120177364054 |
11:13:02 |
XLON |
3000 |
113.18 |
436120177364193 |
11:13:02 |
XLON |
2612 |
113.20 |
436120177364194 |
11:13:37 |
XLON |
15205 |
113.18 |
436120177364235 |
11:14:00 |
XLON |
9463 |
113.18 |
436120177364262 |
11:15:52 |
XLON |
4549 |
113.20 |
436120177364383 |
11:15:53 |
XLON |
2 |
113.20 |
436120177364386 |
11:16:18 |
XLON |
3285 |
113.24 |
436120177364428 |
11:16:18 |
XLON |
2829 |
113.24 |
436120177364429 |
11:16:18 |
XLON |
4465 |
113.24 |
436120177364430 |
11:16:18 |
XLON |
4292 |
113.24 |
436120177364431 |
11:17:28 |
XLON |
5607 |
113.20 |
436120177364556 |
11:17:28 |
XLON |
9598 |
113.20 |
436120177364557 |
11:19:44 |
XLON |
8410 |
113.22 |
436120177364738 |
11:19:44 |
XLON |
3512 |
113.22 |
436120177364739 |
11:19:44 |
XLON |
2300 |
113.22 |
436120177364740 |
11:19:44 |
XLON |
3000 |
113.22 |
436120177364741 |
11:20:27 |
XLON |
6535 |
113.20 |
436120177364797 |
11:20:27 |
XLON |
8670 |
113.20 |
436120177364798 |
11:22:33 |
XLON |
11354 |
113.18 |
436120177365080 |
11:22:33 |
XLON |
2856 |
113.18 |
436120177365081 |
11:23:03 |
XLON |
12782 |
113.14 |
436120177365135 |
11:26:32 |
XLON |
2925 |
113.18 |
436120177365410 |
11:26:32 |
XLON |
12280 |
113.18 |
436120177365411 |
11:27:27 |
XLON |
14171 |
113.18 |
436120177365477 |
11:28:22 |
XLON |
15205 |
113.18 |
436120177365577 |
11:29:52 |
XLON |
3465 |
113.16 |
436120177365705 |
11:30:04 |
XLON |
15205 |
113.16 |
436120177365712 |
11:31:23 |
XLON |
12818 |
113.16 |
436120177365797 |
11:33:16 |
XLON |
5866 |
113.12 |
436120177365929 |
11:33:16 |
XLON |
6117 |
113.12 |
436120177365930 |
11:33:16 |
XLON |
3222 |
113.12 |
436120177365931 |
11:35:06 |
XLON |
3678 |
113.02 |
436120177366103 |
11:35:11 |
XLON |
15205 |
113.00 |
436120177366124 |
11:38:49 |
XLON |
15205 |
113.08 |
436120177366417 |
11:39:00 |
XLON |
15205 |
113.04 |
436120177366439 |
11:40:35 |
XLON |
3577 |
113.08 |
436120177366541 |
11:40:35 |
XLON |
3000 |
113.08 |
436120177366542 |
11:40:35 |
XLON |
1158 |
113.08 |
436120177366543 |
11:40:40 |
XLON |
142 |
113.08 |
436120177366565 |
11:40:40 |
XLON |
3374 |
113.08 |
436120177366566 |
11:41:35 |
XLON |
3080 |
113.14 |
436120177366701 |
11:43:35 |
XLON |
2 |
113.18 |
436120177366943 |
11:43:35 |
XLON |
3000 |
113.18 |
436120177366944 |
11:43:43 |
XLON |
9267 |
113.16 |
436120177366960 |
11:43:44 |
XLON |
15205 |
113.16 |
436120177366964 |
11:45:30 |
XLON |
3162 |
113.18 |
436120177367077 |
11:45:30 |
XLON |
2345 |
113.18 |
436120177367078 |
11:45:35 |
XLON |
3000 |
113.18 |
436120177367085 |
11:45:35 |
XLON |
3162 |
113.18 |
436120177367086 |
11:45:35 |
XLON |
5367 |
113.18 |
436120177367087 |
11:47:04 |
XLON |
15205 |
113.18 |
436120177367173 |
11:49:46 |
XLON |
10968 |
113.18 |
436120177367386 |
11:49:46 |
XLON |
3544 |
113.18 |
436120177367387 |
11:50:46 |
XLON |
5185 |
113.22 |
436120177367428 |
11:50:46 |
XLON |
10020 |
113.22 |
436120177367429 |
11:51:33 |
XLON |
11342 |
113.20 |
436120177367470 |
11:52:52 |
XLON |
11327 |
113.16 |
436120177367571 |
11:52:52 |
XLON |
3878 |
113.16 |
436120177367572 |
11:53:58 |
XLON |
3000 |
113.00 |
436120177367628 |
11:53:58 |
XLON |
2540 |
113.00 |
436120177367629 |
11:55:04 |
XLON |
15205 |
113.00 |
436120177367696 |
11:56:11 |
XLON |
15030 |
112.98 |
436120177367879 |
11:57:51 |
XLON |
2003 |
112.98 |
436120177368039 |
11:57:51 |
XLON |
5832 |
112.98 |
436120177368040 |
11:57:51 |
XLON |
4159 |
112.98 |
436120177368041 |
11:57:51 |
XLON |
3211 |
112.98 |
436120177368042 |
12:00:25 |
XLON |
12095 |
113.02 |
436120177368245 |
12:02:35 |
XLON |
15205 |
113.10 |
436120177368387 |
12:04:08 |
XLON |
1038 |
113.18 |
436120177368509 |
12:04:08 |
XLON |
3000 |
113.18 |
436120177368510 |
12:04:13 |
XLON |
3000 |
113.18 |
436120177368515 |
12:04:13 |
XLON |
1910 |
113.18 |
436120177368516 |
12:04:13 |
XLON |
1528 |
113.18 |
436120177368517 |
12:04:13 |
XLON |
3193 |
113.18 |
436120177368518 |
12:04:13 |
XLON |
1332 |
113.18 |
436120177368519 |
12:04:18 |
XLON |
3018 |
113.18 |
436120177368522 |
12:04:18 |
XLON |
145 |
113.18 |
436120177368523 |
12:04:30 |
XLON |
880 |
113.14 |
436120177368543 |
12:04:30 |
XLON |
10222 |
113.14 |
436120177368544 |
12:05:31 |
XLON |
15205 |
113.14 |
436120177368638 |
12:08:21 |
XLON |
3000 |
113.22 |
436120177368896 |
12:08:21 |
XLON |
485 |
113.22 |
436120177368897 |
12:08:21 |
XLON |
15205 |
113.22 |
436120177368895 |
12:09:09 |
XLON |
12802 |
113.14 |
436120177368934 |
12:11:07 |
XLON |
15205 |
113.14 |
436120177369052 |
12:13:17 |
XLON |
15205 |
113.18 |
436120177369241 |
12:14:02 |
XLON |
7718 |
113.14 |
436120177369318 |
12:14:02 |
XLON |
7487 |
113.14 |
436120177369319 |
12:18:26 |
XLON |
627 |
113.16 |
436120177369618 |
12:18:26 |
XLON |
14368 |
113.16 |
436120177369619 |
12:18:26 |
XLON |
867 |
113.18 |
436120177369622 |
12:18:26 |
XLON |
3000 |
113.18 |
436120177369623 |
12:18:26 |
XLON |
1746 |
113.18 |
436120177369624 |
12:19:35 |
XLON |
561 |
113.18 |
436120177369691 |
12:19:35 |
XLON |
3000 |
113.18 |
436120177369692 |
12:19:35 |
XLON |
1661 |
113.18 |
436120177369693 |
12:19:40 |
XLON |
611 |
113.18 |
436120177369694 |
12:19:40 |
XLON |
3000 |
113.18 |
436120177369695 |
12:19:45 |
XLON |
1858 |
113.18 |
436120177369703 |
12:19:45 |
XLON |
1842 |
113.18 |
436120177369704 |
12:20:10 |
XLON |
13168 |
113.16 |
436120177369717 |
12:23:03 |
XLON |
15205 |
113.10 |
436120177369919 |
12:24:40 |
XLON |
14535 |
113.16 |
436120177370029 |
12:27:19 |
XLON |
4868 |
113.16 |
436120177370170 |
12:27:19 |
XLON |
2138 |
113.16 |
436120177370171 |
12:27:49 |
XLON |
7738 |
113.14 |
436120177370186 |
12:27:49 |
XLON |
3000 |
113.14 |
436120177370187 |
12:28:04 |
XLON |
15205 |
113.12 |
436120177370195 |
12:29:42 |
XLON |
12318 |
113.12 |
436120177370311 |
12:32:10 |
XLON |
15205 |
113.12 |
436120177370469 |
12:34:12 |
XLON |
15205 |
113.10 |
436120177370620 |
12:35:57 |
XLON |
15205 |
113.10 |
436120177370695 |
12:38:45 |
XLON |
3000 |
113.10 |
436120177370920 |
12:40:32 |
XLON |
3000 |
113.10 |
436120177371019 |
12:40:45 |
XLON |
355 |
113.10 |
436120177371026 |
12:40:45 |
XLON |
3000 |
113.10 |
436120177371027 |
12:41:13 |
XLON |
4400 |
113.12 |
436120177371088 |
12:41:13 |
XLON |
3000 |
113.12 |
436120177371089 |
12:41:13 |
XLON |
7805 |
113.12 |
436120177371090 |
12:41:13 |
XLON |
15205 |
113.12 |
436120177371085 |
12:43:26 |
XLON |
15205 |
113.16 |
436120177371336 |
12:43:41 |
XLON |
6743 |
113.16 |
436120177371350 |
12:44:21 |
XLON |
13875 |
113.10 |
436120177371411 |
12:46:02 |
XLON |
3083 |
113.14 |
436120177371527 |
12:46:18 |
XLON |
15205 |
113.12 |
436120177371570 |
12:48:50 |
XLON |
14972 |
113.12 |
436120177371674 |
12:49:41 |
XLON |
12891 |
113.10 |
436120177371699 |
12:51:20 |
XLON |
6296 |
113.04 |
436120177371760 |
12:52:09 |
XLON |
8909 |
113.04 |
436120177371806 |
12:52:11 |
XLON |
5460 |
113.02 |
436120177371817 |
12:54:35 |
XLON |
15205 |
113.16 |
436120177372082 |
12:54:35 |
XLON |
3400 |
113.18 |
436120177372089 |
12:54:35 |
XLON |
2145 |
113.18 |
436120177372090 |
12:55:10 |
XLON |
9091 |
113.16 |
436120177372130 |
12:56:08 |
XLON |
10741 |
113.16 |
436120177372163 |
12:58:53 |
XLON |
15205 |
113.14 |
436120177372333 |
12:59:21 |
XLON |
13767 |
113.16 |
436120177372388 |
13:01:04 |
XLON |
12382 |
113.10 |
436120177372495 |
13:05:05 |
XLON |
14062 |
113.12 |
436120177372735 |
13:06:05 |
XLON |
353 |
113.14 |
436120177372803 |
13:06:05 |
XLON |
2237 |
113.14 |
436120177372804 |
13:06:05 |
XLON |
4442 |
113.14 |
436120177372805 |
13:06:05 |
XLON |
1885 |
113.14 |
436120177372806 |
13:06:05 |
XLON |
4891 |
113.14 |
436120177372807 |
13:06:05 |
XLON |
3082 |
113.14 |
436120177372808 |
13:06:05 |
XLON |
3000 |
113.14 |
436120177372809 |
13:06:07 |
XLON |
10117 |
113.12 |
436120177372811 |
13:07:10 |
XLON |
15205 |
113.12 |
436120177372893 |
13:08:42 |
XLON |
6610 |
113.14 |
436120177373027 |
13:09:12 |
XLON |
14219 |
113.10 |
436120177373079 |
13:12:10 |
XLON |
14252 |
113.14 |
436120177373273 |
13:12:50 |
XLON |
15205 |
113.12 |
436120177373309 |
13:14:21 |
XLON |
10706 |
113.06 |
436120177373438 |
13:14:21 |
XLON |
4188 |
113.06 |
436120177373439 |
13:17:45 |
XLON |
15205 |
113.14 |
436120177373688 |
13:17:45 |
XLON |
9814 |
113.14 |
436120177373691 |
13:17:45 |
XLON |
1978 |
113.14 |
436120177373692 |
13:18:59 |
XLON |
3400 |
113.16 |
436120177373766 |
13:18:59 |
XLON |
2941 |
113.16 |
436120177373767 |
13:19:27 |
XLON |
15205 |
113.14 |
436120177373786 |
13:20:41 |
XLON |
13364 |
113.14 |
436120177373889 |
13:21:56 |
XLON |
15205 |
113.14 |
436120177373947 |
13:23:31 |
XLON |
4946 |
113.14 |
436120177374023 |
13:23:31 |
XLON |
10259 |
113.14 |
436120177374024 |
13:28:26 |
XLON |
15205 |
113.16 |
436120177374275 |
13:28:26 |
XLON |
3400 |
113.16 |
436120177374278 |
13:28:26 |
XLON |
2500 |
113.16 |
436120177374279 |
13:28:26 |
XLON |
3000 |
113.16 |
436120177374280 |
13:28:26 |
XLON |
1200 |
113.16 |
436120177374281 |
13:28:26 |
XLON |
3884 |
113.16 |
436120177374282 |
13:28:26 |
XLON |
1200 |
113.16 |
436120177374283 |
13:28:26 |
XLON |
21 |
113.16 |
436120177374284 |
13:29:23 |
XLON |
7742 |
113.18 |
436120177374351 |
13:30:32 |
XLON |
6123 |
113.18 |
436120177374383 |
13:30:42 |
XLON |
1584 |
113.20 |
436120177374401 |
13:30:42 |
XLON |
7804 |
113.20 |
436120177374402 |
13:30:42 |
XLON |
429 |
113.20 |
436120177374403 |
13:31:29 |
XLON |
2131 |
113.20 |
436120177374495 |
13:31:29 |
XLON |
13074 |
113.20 |
436120177374496 |
13:31:35 |
XLON |
15205 |
113.20 |
436120177374501 |
13:32:20 |
XLON |
7963 |
113.20 |
436120177374566 |
13:33:47 |
XLON |
15205 |
113.16 |
436120177374649 |
13:34:57 |
XLON |
3820 |
113.16 |
436120177374807 |
13:34:57 |
XLON |
7806 |
113.16 |
436120177374808 |
13:34:57 |
XLON |
3000 |
113.16 |
436120177374809 |
13:34:57 |
XLON |
571 |
113.16 |
436120177374810 |
13:35:13 |
XLON |
14993 |
113.14 |
436120177374823 |
13:37:19 |
XLON |
3600 |
113.10 |
436120177374952 |
13:37:19 |
XLON |
2677 |
113.10 |
436120177374953 |
13:38:04 |
XLON |
7879 |
113.16 |
436120177374989 |
13:38:21 |
XLON |
15205 |
113.14 |
436120177375022 |
13:38:21 |
XLON |
3000 |
113.14 |
436120177375024 |
13:38:21 |
XLON |
3731 |
113.14 |
436120177375025 |
13:39:28 |
XLON |
9760 |
113.12 |
436120177375076 |
13:41:37 |
XLON |
15205 |
113.14 |
436120177375209 |
13:42:25 |
XLON |
12402 |
113.16 |
436120177375302 |
13:42:25 |
XLON |
3848 |
113.16 |
436120177375305 |
13:42:25 |
XLON |
3300 |
113.16 |
436120177375306 |
13:42:25 |
XLON |
4635 |
113.16 |
436120177375307 |
13:42:25 |
XLON |
1366 |
113.16 |
436120177375308 |
13:44:50 |
XLON |
15205 |
113.16 |
436120177375448 |
13:45:43 |
XLON |
3141 |
113.16 |
436120177375505 |
13:47:00 |
XLON |
2600 |
113.16 |
436120177375620 |
13:47:00 |
XLON |
470 |
113.16 |
436120177375622 |
13:47:00 |
XLON |
10159 |
113.16 |
436120177375623 |
13:47:00 |
XLON |
15205 |
113.16 |
436120177375608 |
13:47:05 |
XLON |
3794 |
113.16 |
436120177375636 |
13:48:15 |
XLON |
2176 |
113.16 |
436120177375717 |
13:48:15 |
XLON |
7372 |
113.16 |
436120177375718 |
13:48:15 |
XLON |
1360 |
113.16 |
436120177375719 |
13:48:15 |
XLON |
4143 |
113.16 |
436120177375720 |
13:50:07 |
XLON |
15205 |
113.18 |
436120177375869 |
13:50:07 |
XLON |
1654 |
113.18 |
436120177375873 |
13:50:08 |
XLON |
1129 |
113.18 |
436120177375879 |
13:50:38 |
XLON |
1500 |
113.20 |
436120177375954 |
13:50:38 |
XLON |
650 |
113.20 |
436120177375955 |
13:50:38 |
XLON |
6410 |
113.20 |
436120177375956 |
13:50:38 |
XLON |
1200 |
113.20 |
436120177375957 |
13:50:38 |
XLON |
1103 |
113.20 |
436120177375958 |
13:51:54 |
XLON |
2640 |
113.20 |
436120177376099 |
13:51:54 |
XLON |
14078 |
113.20 |
436120177376100 |
13:52:38 |
XLON |
8866 |
113.22 |
436120177376178 |
13:52:38 |
XLON |
3908 |
113.22 |
436120177376179 |
13:53:42 |
XLON |
15205 |
113.16 |
436120177376343 |
13:56:53 |
XLON |
144 |
113.18 |
436120177376494 |
13:56:53 |
XLON |
2882 |
113.18 |
436120177376495 |
13:56:53 |
XLON |
179 |
113.18 |
436120177376496 |
13:56:53 |
XLON |
8018 |
113.18 |
436120177376497 |
13:56:58 |
XLON |
15205 |
113.18 |
436120177376505 |
13:57:38 |
XLON |
4326 |
113.18 |
436120177376551 |
13:58:06 |
XLON |
15205 |
113.18 |
436120177376560 |
13:59:55 |
XLON |
15205 |
113.18 |
436120177376682 |
13:59:55 |
XLON |
137 |
113.20 |
436120177376677 |
13:59:55 |
XLON |
4562 |
113.20 |
436120177376678 |
13:59:55 |
XLON |
4534 |
113.20 |
436120177376679 |
14:00:02 |
XLON |
4582 |
113.18 |
436120177376690 |
14:00:02 |
XLON |
6618 |
113.18 |
436120177376691 |
14:02:23 |
XLON |
1500 |
113.20 |
436120177376934 |
14:02:23 |
XLON |
593 |
113.20 |
436120177376935 |
14:02:23 |
XLON |
7316 |
113.20 |
436120177376936 |
14:02:23 |
XLON |
1350 |
113.20 |
436120177376937 |
14:02:39 |
XLON |
15205 |
113.18 |
436120177376958 |
14:03:41 |
XLON |
15205 |
113.18 |
436120177376994 |
14:07:03 |
XLON |
15205 |
113.12 |
436120177377234 |
14:07:04 |
XLON |
11651 |
113.12 |
436120177377252 |
14:07:36 |
XLON |
12452 |
113.12 |
436120177377297 |
14:07:36 |
XLON |
2753 |
113.12 |
436120177377298 |
14:08:35 |
XLON |
4711 |
113.04 |
436120177377371 |
14:09:02 |
XLON |
15205 |
113.02 |
436120177377408 |
14:12:06 |
XLON |
15205 |
113.10 |
436120177377646 |
14:12:06 |
XLON |
5748 |
113.10 |
436120177377647 |
14:16:10 |
XLON |
7920 |
113.14 |
436120177377970 |
14:16:10 |
XLON |
7285 |
113.14 |
436120177377971 |
14:16:49 |
XLON |
14609 |
113.18 |
436120177378041 |
14:16:49 |
XLON |
596 |
113.18 |
436120177378042 |
14:17:53 |
XLON |
12084 |
113.20 |
436120177378143 |
14:17:53 |
XLON |
3121 |
113.20 |
436120177378144 |
14:17:53 |
XLON |
2319 |
113.20 |
436120177378151 |
14:17:53 |
XLON |
3000 |
113.20 |
436120177378152 |
14:17:53 |
XLON |
3709 |
113.20 |
436120177378153 |
14:17:53 |
XLON |
2400 |
113.20 |
436120177378154 |
14:17:53 |
XLON |
3777 |
113.20 |
436120177378155 |
14:17:58 |
XLON |
3436 |
113.20 |
436120177378164 |
14:17:58 |
XLON |
3000 |
113.20 |
436120177378165 |
14:17:58 |
XLON |
77 |
113.20 |
436120177378166 |
14:18:08 |
XLON |
846 |
113.20 |
436120177378179 |
14:18:08 |
XLON |
850 |
113.20 |
436120177378180 |
14:18:08 |
XLON |
3000 |
113.20 |
436120177378181 |
14:18:08 |
XLON |
6798 |
113.20 |
436120177378182 |
14:18:19 |
XLON |
783 |
113.20 |
436120177378200 |
14:18:19 |
XLON |
3000 |
113.20 |
436120177378201 |
14:19:13 |
XLON |
1711 |
113.22 |
436120177378289 |
14:19:13 |
XLON |
3000 |
113.22 |
436120177378290 |
14:19:13 |
XLON |
9677 |
113.22 |
436120177378291 |
14:19:13 |
XLON |
2483 |
113.22 |
436120177378292 |
14:22:23 |
XLON |
15205 |
113.24 |
436120177378610 |
14:23:54 |
XLON |
8025 |
113.24 |
436120177378682 |
14:23:54 |
XLON |
7180 |
113.24 |
436120177378683 |
14:23:54 |
XLON |
3000 |
113.24 |
436120177378690 |
14:23:59 |
XLON |
2249 |
113.24 |
436120177378692 |
14:23:59 |
XLON |
1656 |
113.24 |
436120177378693 |
14:23:59 |
XLON |
4603 |
113.24 |
436120177378694 |
14:24:04 |
XLON |
1601 |
113.24 |
436120177378700 |
14:24:04 |
XLON |
5796 |
113.24 |
436120177378701 |
14:24:04 |
XLON |
2943 |
113.24 |
436120177378702 |
14:24:05 |
XLON |
4111 |
113.24 |
436120177378704 |
14:24:11 |
XLON |
2 |
113.24 |
436120177378725 |
14:25:02 |
XLON |
4906 |
113.24 |
436120177378795 |
14:25:02 |
XLON |
10299 |
113.24 |
436120177378796 |
14:25:02 |
XLON |
3300 |
113.24 |
436120177378798 |
14:25:02 |
XLON |
2191 |
113.24 |
436120177378799 |
14:25:32 |
XLON |
2652 |
113.28 |
436120177378854 |
14:25:32 |
XLON |
3000 |
113.28 |
436120177378855 |
14:26:03 |
XLON |
15205 |
113.28 |
436120177378887 |
14:26:03 |
XLON |
3300 |
113.28 |
436120177378892 |
14:26:03 |
XLON |
4333 |
113.28 |
436120177378893 |
14:26:54 |
XLON |
2560 |
113.28 |
436120177379005 |
14:26:54 |
XLON |
2330 |
113.28 |
436120177379006 |
14:26:54 |
XLON |
6852 |
113.28 |
436120177379007 |
14:28:07 |
XLON |
15205 |
113.32 |
436120177379083 |
14:28:23 |
XLON |
1909 |
113.32 |
436120177379109 |
14:28:23 |
XLON |
3000 |
113.32 |
436120177379110 |
14:28:23 |
XLON |
10296 |
113.32 |
436120177379111 |
14:28:23 |
XLON |
24 |
113.32 |
436120177379112 |
14:28:23 |
XLON |
3000 |
113.32 |
436120177379113 |
14:29:50 |
XLON |
3700 |
113.32 |
436120177379243 |
14:29:50 |
XLON |
3000 |
113.32 |
436120177379244 |
14:29:50 |
XLON |
7078 |
113.32 |
436120177379245 |
14:29:50 |
XLON |
1427 |
113.32 |
436120177379246 |
14:30:04 |
XLON |
13990 |
113.34 |
436120177379278 |
14:31:45 |
XLON |
4192 |
113.32 |
436120177379468 |
14:31:50 |
XLON |
11013 |
113.32 |
436120177379478 |
14:31:50 |
XLON |
15205 |
113.30 |
436120177379487 |
14:32:44 |
XLON |
2159 |
113.30 |
436120177379562 |
14:32:44 |
XLON |
13046 |
113.30 |
436120177379563 |
14:32:50 |
XLON |
15205 |
113.30 |
436120177379584 |
14:32:50 |
XLON |
3000 |
113.30 |
436120177379588 |
14:32:50 |
XLON |
1483 |
113.30 |
436120177379589 |
14:32:50 |
XLON |
10627 |
113.30 |
436120177379590 |
14:34:05 |
XLON |
14234 |
113.26 |
436120177379652 |
14:34:08 |
XLON |
971 |
113.26 |
436120177379653 |
14:35:05 |
XLON |
15205 |
113.26 |
436120177379776 |
14:35:05 |
XLON |
3000 |
113.26 |
436120177379781 |
14:35:05 |
XLON |
10543 |
113.26 |
436120177379782 |
14:35:10 |
XLON |
282 |
113.26 |
436120177379807 |
14:35:10 |
XLON |
297 |
113.26 |
436120177379808 |
14:35:10 |
XLON |
4121 |
113.26 |
436120177379809 |
14:35:17 |
XLON |
279 |
113.26 |
436120177379817 |
14:35:17 |
XLON |
179 |
113.26 |
436120177379818 |
14:35:17 |
XLON |
134 |
113.26 |
436120177379819 |
14:35:17 |
XLON |
4404 |
113.26 |
436120177379820 |
14:35:22 |
XLON |
307 |
113.26 |
436120177379821 |
14:35:22 |
XLON |
3985 |
113.26 |
436120177379822 |
14:35:22 |
XLON |
4522 |
113.26 |
436120177379823 |
14:35:34 |
XLON |
13574 |
113.24 |
436120177379834 |
14:36:32 |
XLON |
14971 |
113.24 |
436120177379964 |
14:36:32 |
XLON |
10112 |
113.22 |
436120177379971 |
14:36:34 |
XLON |
372 |
113.22 |
436120177379976 |
14:36:34 |
XLON |
4349 |
113.22 |
436120177379977 |
14:36:34 |
XLON |
372 |
113.22 |
436120177379978 |
14:37:33 |
XLON |
523 |
113.22 |
436120177380100 |
14:37:40 |
XLON |
1215 |
113.22 |
436120177380116 |
14:37:40 |
XLON |
2627 |
113.22 |
436120177380117 |
14:37:40 |
XLON |
11082 |
113.22 |
436120177380118 |
14:37:40 |
XLON |
281 |
113.22 |
436120177380119 |
14:37:41 |
XLON |
3000 |
113.22 |
436120177380121 |
14:39:06 |
XLON |
2038 |
113.22 |
436120177380238 |
14:39:06 |
XLON |
3000 |
113.22 |
436120177380239 |
14:39:11 |
XLON |
302 |
113.22 |
436120177380244 |
14:39:11 |
XLON |
2243 |
113.22 |
436120177380245 |
14:39:11 |
XLON |
10102 |
113.22 |
436120177380246 |
14:39:11 |
XLON |
8848 |
113.22 |
436120177380247 |
14:39:16 |
XLON |
1200 |
113.22 |
436120177380256 |
14:39:16 |
XLON |
7948 |
113.22 |
436120177380257 |
14:39:21 |
XLON |
1487 |
113.22 |
436120177380263 |
14:39:21 |
XLON |
4439 |
113.22 |
436120177380264 |
14:39:33 |
XLON |
4247 |
113.22 |
436120177380282 |
14:39:38 |
XLON |
535 |
113.22 |
436120177380287 |
14:39:38 |
XLON |
3000 |
113.22 |
436120177380288 |
14:39:38 |
XLON |
646 |
113.22 |
436120177380289 |
14:39:43 |
XLON |
489 |
113.22 |
436120177380310 |
14:39:43 |
XLON |
3000 |
113.22 |
436120177380311 |
14:39:48 |
XLON |
4421 |
113.22 |
436120177380315 |
14:39:53 |
XLON |
42 |
113.22 |
436120177380319 |
14:39:53 |
XLON |
6731 |
113.22 |
436120177380320 |
14:39:59 |
XLON |
2312 |
113.22 |
436120177380329 |
14:39:59 |
XLON |
1200 |
113.22 |
436120177380330 |
14:40:06 |
XLON |
1890 |
113.22 |
436120177380339 |
14:40:06 |
XLON |
2361 |
113.22 |
436120177380340 |
14:40:30 |
XLON |
1803 |
113.34 |
436120177380425 |
14:40:30 |
XLON |
2654 |
113.34 |
436120177380426 |
14:40:36 |
XLON |
3000 |
113.36 |
436120177380442 |
14:40:49 |
XLON |
6318 |
113.46 |
436120177380475 |
14:41:51 |
XLON |
281 |
113.48 |
436120177380554 |
14:41:51 |
XLON |
14924 |
113.48 |
436120177380555 |
14:42:00 |
XLON |
8769 |
113.48 |
436120177380564 |
14:42:00 |
XLON |
6436 |
113.48 |
436120177380565 |
14:42:00 |
XLON |
3000 |
113.46 |
436120177380578 |
14:42:00 |
XLON |
12205 |
113.46 |
436120177380579 |
14:42:06 |
XLON |
4298 |
113.46 |
436120177380605 |
14:42:06 |
XLON |
3300 |
113.46 |
436120177380606 |
14:42:06 |
XLON |
2898 |
113.46 |
436120177380607 |
14:42:27 |
XLON |
5756 |
113.46 |
436120177380642 |
14:43:23 |
XLON |
15205 |
113.46 |
436120177380752 |
14:43:23 |
XLON |
6039 |
113.46 |
436120177380753 |
14:43:23 |
XLON |
2849 |
113.46 |
436120177380754 |
14:43:23 |
XLON |
4599 |
113.42 |
436120177380759 |
14:43:23 |
XLON |
3000 |
113.42 |
436120177380760 |
14:43:23 |
XLON |
2300 |
113.42 |
436120177380761 |
14:43:23 |
XLON |
537 |
113.42 |
436120177380762 |
14:43:23 |
XLON |
1509 |
113.42 |
436120177380763 |
14:43:23 |
XLON |
2700 |
113.44 |
436120177380764 |
14:43:23 |
XLON |
535 |
113.44 |
436120177380765 |
14:43:42 |
XLON |
3884 |
113.42 |
436120177380785 |
14:43:42 |
XLON |
3000 |
113.42 |
436120177380786 |
14:43:42 |
XLON |
691 |
113.42 |
436120177380787 |
14:43:42 |
XLON |
1676 |
113.42 |
436120177380788 |
14:44:23 |
XLON |
3000 |
113.38 |
436120177380852 |
14:44:23 |
XLON |
3400 |
113.40 |
436120177380853 |
14:44:23 |
XLON |
3000 |
113.40 |
436120177380854 |
14:44:23 |
XLON |
2846 |
113.40 |
436120177380855 |
14:44:46 |
XLON |
1045 |
113.38 |
436120177380866 |
14:44:46 |
XLON |
856 |
113.38 |
436120177380867 |
14:44:46 |
XLON |
1605 |
113.38 |
436120177380868 |
14:45:01 |
XLON |
723 |
113.38 |
436120177380888 |
14:45:01 |
XLON |
2178 |
113.38 |
436120177380889 |
14:45:06 |
XLON |
1781 |
113.38 |
436120177380893 |
14:45:06 |
XLON |
6657 |
113.38 |
436120177380894 |
14:46:25 |
XLON |
11675 |
113.38 |
436120177381075 |
14:46:25 |
XLON |
3530 |
113.38 |
436120177381076 |
14:46:25 |
XLON |
15205 |
113.34 |
436120177381092 |
14:46:35 |
XLON |
2177 |
113.36 |
436120177381111 |
14:46:35 |
XLON |
1489 |
113.36 |
436120177381112 |
14:46:40 |
XLON |
1781 |
113.36 |
436120177381115 |
14:46:40 |
XLON |
2482 |
113.36 |
436120177381116 |
14:46:40 |
XLON |
1200 |
113.36 |
436120177381117 |
14:46:40 |
XLON |
7828 |
113.36 |
436120177381118 |
14:46:58 |
XLON |
1940 |
113.36 |
436120177381127 |
14:46:58 |
XLON |
719 |
113.36 |
436120177381128 |
14:46:58 |
XLON |
7073 |
113.36 |
436120177381129 |
14:47:06 |
XLON |
3337 |
113.36 |
436120177381140 |
14:47:06 |
XLON |
167 |
113.36 |
436120177381141 |
14:47:11 |
XLON |
3537 |
113.36 |
436120177381150 |
14:47:11 |
XLON |
19 |
113.36 |
436120177381151 |
14:47:25 |
XLON |
10568 |
113.34 |
436120177381164 |
14:47:25 |
XLON |
2876 |
113.34 |
436120177381165 |
14:48:26 |
XLON |
10441 |
113.34 |
436120177381252 |
14:49:26 |
XLON |
3000 |
113.34 |
436120177381329 |
14:49:26 |
XLON |
1200 |
113.34 |
436120177381330 |
14:49:26 |
XLON |
1200 |
113.34 |
436120177381331 |
14:49:26 |
XLON |
9662 |
113.34 |
436120177381332 |
14:49:26 |
XLON |
143 |
113.34 |
436120177381333 |
14:49:29 |
XLON |
98 |
113.32 |
436120177381337 |
14:49:44 |
XLON |
3000 |
113.32 |
436120177381368 |
14:49:44 |
XLON |
1200 |
113.32 |
436120177381369 |
14:49:44 |
XLON |
4545 |
113.32 |
436120177381370 |
14:49:49 |
XLON |
3000 |
113.30 |
436120177381373 |
14:49:49 |
XLON |
2160 |
113.30 |
436120177381374 |
14:49:49 |
XLON |
2210 |
113.30 |
436120177381375 |
14:49:49 |
XLON |
1200 |
113.30 |
436120177381376 |
14:49:49 |
XLON |
827 |
113.30 |
436120177381377 |
14:49:49 |
XLON |
1200 |
113.30 |
436120177381378 |
14:49:49 |
XLON |
4341 |
113.30 |
436120177381379 |
14:49:49 |
XLON |
3556 |
113.30 |
436120177381380 |
14:52:24 |
XLON |
8259 |
113.42 |
436120177381648 |
14:52:24 |
XLON |
2305 |
113.42 |
436120177381649 |
14:53:16 |
XLON |
15205 |
113.42 |
436120177381712 |
14:53:16 |
XLON |
2900 |
113.42 |
436120177381713 |
14:53:16 |
XLON |
1914 |
113.42 |
436120177381714 |
14:53:16 |
XLON |
3400 |
113.42 |
436120177381715 |
14:53:16 |
XLON |
3000 |
113.42 |
436120177381716 |
14:53:16 |
XLON |
1200 |
113.42 |
436120177381717 |
14:53:16 |
XLON |
1200 |
113.42 |
436120177381718 |
14:53:16 |
XLON |
1591 |
113.42 |
436120177381719 |
14:53:21 |
XLON |
3000 |
113.42 |
436120177381723 |
14:53:21 |
XLON |
2009 |
113.42 |
436120177381724 |
14:53:21 |
XLON |
4298 |
113.42 |
436120177381725 |
14:53:21 |
XLON |
6745 |
113.42 |
436120177381726 |
14:53:26 |
XLON |
3000 |
113.42 |
436120177381743 |
14:53:26 |
XLON |
1163 |
113.42 |
436120177381744 |
14:53:31 |
XLON |
479 |
113.42 |
436120177381752 |
14:53:31 |
XLON |
3000 |
113.42 |
436120177381753 |
14:53:31 |
XLON |
1002 |
113.42 |
436120177381754 |
14:53:31 |
XLON |
4298 |
113.42 |
436120177381755 |
14:53:31 |
XLON |
1625 |
113.42 |
436120177381756 |
14:53:31 |
XLON |
7165 |
113.42 |
436120177381757 |
14:53:36 |
XLON |
2263 |
113.42 |
436120177381759 |
14:53:36 |
XLON |
4665 |
113.42 |
436120177381760 |
14:53:36 |
XLON |
2634 |
113.42 |
436120177381761 |
14:53:41 |
XLON |
4665 |
113.42 |
436120177381767 |
14:53:41 |
XLON |
1851 |
113.42 |
436120177381768 |
14:53:41 |
XLON |
5050 |
113.42 |
436120177381769 |
14:54:04 |
XLON |
1223 |
113.44 |
436120177381842 |
14:54:09 |
XLON |
11551 |
113.44 |
436120177381867 |
14:54:09 |
XLON |
3200 |
113.44 |
436120177381871 |
14:54:09 |
XLON |
160 |
113.44 |
436120177381872 |
14:56:33 |
XLON |
15205 |
113.54 |
436120177382065 |
14:57:25 |
XLON |
15205 |
113.58 |
436120177382163 |
14:57:25 |
XLON |
2641 |
113.58 |
436120177382169 |
14:57:26 |
XLON |
14477 |
113.56 |
436120177382170 |
14:57:32 |
XLON |
728 |
113.56 |
436120177382174 |
14:57:32 |
XLON |
2400 |
113.56 |
436120177382175 |
14:57:32 |
XLON |
3000 |
113.56 |
436120177382176 |
14:57:32 |
XLON |
1819 |
113.56 |
436120177382177 |
14:58:05 |
XLON |
15205 |
113.54 |
436120177382237 |
14:58:49 |
XLON |
1500 |
113.62 |
436120177382326 |
14:59:06 |
XLON |
5499 |
113.66 |
436120177382410 |
14:59:06 |
XLON |
2000 |
113.66 |
436120177382411 |
14:59:06 |
XLON |
3000 |
113.66 |
436120177382412 |
14:59:15 |
XLON |
4630 |
113.66 |
436120177382418 |
14:59:20 |
XLON |
146 |
113.66 |
436120177382422 |
14:59:20 |
XLON |
2000 |
113.66 |
436120177382423 |
14:59:20 |
XLON |
2276 |
113.66 |
436120177382424 |
14:59:35 |
XLON |
6810 |
113.66 |
436120177382482 |
14:59:35 |
XLON |
3000 |
113.66 |
436120177382483 |
14:59:35 |
XLON |
1200 |
113.68 |
436120177382484 |
14:59:35 |
XLON |
2049 |
113.68 |
436120177382485 |
14:59:35 |
XLON |
1332 |
113.68 |
436120177382486 |
14:59:35 |
XLON |
69 |
113.68 |
436120177382487 |
15:00:04 |
XLON |
370 |
113.68 |
436120177382576 |
15:00:04 |
XLON |
14835 |
113.68 |
436120177382577 |
15:01:55 |
XLON |
15205 |
113.76 |
436120177382840 |
15:01:55 |
XLON |
1279 |
113.74 |
436120177382843 |
15:01:55 |
XLON |
5133 |
113.74 |
436120177382844 |
15:01:55 |
XLON |
283 |
113.74 |
436120177382845 |
15:02:00 |
XLON |
594 |
113.74 |
436120177382861 |
15:02:00 |
XLON |
3000 |
113.74 |
436120177382862 |
15:02:00 |
XLON |
60 |
113.74 |
436120177382863 |
15:02:05 |
XLON |
3000 |
113.74 |
436120177382874 |
15:02:05 |
XLON |
4828 |
113.74 |
436120177382875 |
15:02:11 |
XLON |
2691 |
113.72 |
436120177382901 |
15:02:11 |
XLON |
2183 |
113.72 |
436120177382902 |
15:02:11 |
XLON |
10331 |
113.72 |
436120177382903 |
15:02:11 |
XLON |
2728 |
113.72 |
436120177382905 |
15:02:11 |
XLON |
3000 |
113.72 |
436120177382906 |
15:02:11 |
XLON |
9477 |
113.72 |
436120177382907 |
15:02:16 |
XLON |
5099 |
113.72 |
436120177382922 |
15:02:16 |
XLON |
1982 |
113.72 |
436120177382923 |
15:02:32 |
XLON |
830 |
113.72 |
436120177382970 |
15:02:32 |
XLON |
2159 |
113.72 |
436120177382971 |
15:02:32 |
XLON |
149 |
113.72 |
436120177382972 |
15:02:37 |
XLON |
1765 |
113.72 |
436120177382981 |
15:02:37 |
XLON |
4360 |
113.72 |
436120177382982 |
15:02:37 |
XLON |
6451 |
113.72 |
436120177382983 |
15:02:42 |
XLON |
3981 |
113.72 |
436120177382985 |
15:02:47 |
XLON |
883 |
113.72 |
436120177382986 |
15:02:47 |
XLON |
2522 |
113.72 |
436120177382987 |
15:03:14 |
XLON |
8615 |
113.72 |
436120177382998 |
15:03:22 |
XLON |
3000 |
113.70 |
436120177383034 |
15:03:35 |
XLON |
12191 |
113.68 |
436120177383060 |
15:03:55 |
XLON |
14880 |
113.64 |
436120177383110 |
15:03:55 |
XLON |
1625 |
113.64 |
436120177383111 |
15:04:29 |
XLON |
5037 |
113.60 |
436120177383168 |
15:04:29 |
XLON |
1319 |
113.60 |
436120177383169 |
15:04:29 |
XLON |
685 |
113.60 |
436120177383170 |
15:04:29 |
XLON |
8460 |
113.60 |
436120177383171 |
15:05:04 |
XLON |
13544 |
113.58 |
436120177383211 |
15:05:37 |
XLON |
15205 |
113.52 |
436120177383243 |
15:05:38 |
XLON |
3200 |
113.52 |
436120177383245 |
15:06:52 |
XLON |
3000 |
113.42 |
436120177383407 |
15:06:52 |
XLON |
12205 |
113.42 |
436120177383408 |
15:06:57 |
XLON |
5091 |
113.46 |
436120177383426 |
15:06:57 |
XLON |
4640 |
113.46 |
436120177383427 |
15:06:57 |
XLON |
1718 |
113.46 |
436120177383428 |
15:07:08 |
XLON |
1466 |
113.46 |
436120177383442 |
15:07:08 |
XLON |
1322 |
113.46 |
436120177383443 |
15:07:08 |
XLON |
848 |
113.46 |
436120177383444 |
15:07:31 |
XLON |
4273 |
113.46 |
436120177383511 |
15:07:31 |
XLON |
3000 |
113.46 |
436120177383512 |
15:07:31 |
XLON |
2000 |
113.46 |
436120177383513 |
15:07:31 |
XLON |
319 |
113.46 |
436120177383514 |
15:07:31 |
XLON |
1200 |
113.46 |
436120177383515 |
15:07:31 |
XLON |
280 |
113.46 |
436120177383516 |
15:07:36 |
XLON |
651 |
113.46 |
436120177383528 |
15:07:36 |
XLON |
2882 |
113.46 |
436120177383529 |
15:07:56 |
XLON |
2000 |
113.46 |
436120177383582 |
15:07:56 |
XLON |
2172 |
113.46 |
436120177383583 |
15:07:56 |
XLON |
4293 |
113.46 |
436120177383584 |
15:08:01 |
XLON |
1777 |
113.46 |
436120177383591 |
15:08:01 |
XLON |
3000 |
113.46 |
436120177383592 |
15:08:01 |
XLON |
1787 |
113.46 |
436120177383593 |
15:09:07 |
XLON |
4384 |
113.46 |
436120177383658 |
15:09:07 |
XLON |
78 |
113.46 |
436120177383659 |
15:09:27 |
XLON |
15205 |
113.46 |
436120177383691 |
15:09:55 |
XLON |
3000 |
113.44 |
436120177383734 |
15:10:14 |
XLON |
12205 |
113.44 |
436120177383746 |
15:10:22 |
XLON |
6392 |
113.44 |
436120177383777 |
15:10:22 |
XLON |
2138 |
113.44 |
436120177383778 |
15:11:38 |
XLON |
293 |
113.46 |
436120177383911 |
15:11:38 |
XLON |
5183 |
113.46 |
436120177383912 |
15:11:38 |
XLON |
1709 |
113.46 |
436120177383913 |
15:11:56 |
XLON |
11552 |
113.46 |
436120177383952 |
15:12:48 |
XLON |
3000 |
113.46 |
436120177384039 |
15:12:48 |
XLON |
12205 |
113.46 |
436120177384040 |
15:12:49 |
XLON |
12786 |
113.44 |
436120177384043 |
15:12:49 |
XLON |
2419 |
113.44 |
436120177384044 |
15:13:53 |
XLON |
2107 |
113.44 |
436120177384160 |
15:13:53 |
XLON |
3000 |
113.44 |
436120177384161 |
15:13:53 |
XLON |
3756 |
113.44 |
436120177384162 |
15:13:56 |
XLON |
4523 |
113.44 |
436120177384165 |
15:13:56 |
XLON |
1819 |
113.44 |
436120177384166 |
15:14:11 |
XLON |
1481 |
113.44 |
436120177384182 |
15:14:11 |
XLON |
1719 |
113.44 |
436120177384183 |
15:14:11 |
XLON |
160 |
113.44 |
436120177384184 |
15:14:13 |
XLON |
3000 |
113.42 |
436120177384190 |
15:14:13 |
XLON |
4650 |
113.42 |
436120177384191 |
15:14:13 |
XLON |
7555 |
113.42 |
436120177384192 |
15:14:13 |
XLON |
15205 |
113.42 |
436120177384188 |
15:14:16 |
XLON |
2156 |
113.42 |
436120177384197 |
15:14:16 |
XLON |
3000 |
113.42 |
436120177384198 |
15:14:16 |
XLON |
3900 |
113.42 |
436120177384199 |
15:14:16 |
XLON |
101 |
113.42 |
436120177384200 |
15:14:24 |
XLON |
3000 |
113.42 |
436120177384220 |
15:14:24 |
XLON |
1763 |
113.42 |
436120177384221 |
15:14:24 |
XLON |
2696 |
113.42 |
436120177384222 |
15:14:24 |
XLON |
5779 |
113.42 |
436120177384223 |
15:15:06 |
XLON |
4861 |
113.42 |
436120177384262 |
15:15:06 |
XLON |
3000 |
113.42 |
436120177384263 |
15:15:06 |
XLON |
7344 |
113.42 |
436120177384264 |
15:15:38 |
XLON |
15205 |
113.42 |
436120177384430 |
15:15:39 |
XLON |
3000 |
113.42 |
436120177384431 |
15:15:39 |
XLON |
150 |
113.42 |
436120177384432 |
15:16:09 |
XLON |
1 |
113.44 |
436120177384509 |
15:16:09 |
XLON |
2193 |
113.44 |
436120177384510 |
15:16:09 |
XLON |
3000 |
113.44 |
436120177384511 |
15:16:09 |
XLON |
1793 |
113.44 |
436120177384512 |
15:16:09 |
XLON |
1111 |
113.44 |
436120177384513 |
15:16:32 |
XLON |
4368 |
113.44 |
436120177384554 |
15:17:05 |
XLON |
15205 |
113.46 |
436120177384728 |
15:17:51 |
XLON |
8072 |
113.46 |
436120177384825 |
15:17:51 |
XLON |
7133 |
113.46 |
436120177384826 |
15:17:52 |
XLON |
3000 |
113.46 |
436120177384827 |
15:17:52 |
XLON |
2523 |
113.46 |
436120177384828 |
15:17:52 |
XLON |
797 |
113.46 |
436120177384829 |
15:17:52 |
XLON |
1121 |
113.46 |
436120177384830 |
15:17:52 |
XLON |
1081 |
113.46 |
436120177384831 |
15:17:52 |
XLON |
2322 |
113.46 |
436120177384832 |
15:17:52 |
XLON |
2825 |
113.46 |
436120177384833 |
15:18:10 |
XLON |
3404 |
113.48 |
436120177384872 |
15:18:10 |
XLON |
355 |
113.48 |
436120177384873 |
15:18:19 |
XLON |
15205 |
113.46 |
436120177384899 |
15:19:02 |
XLON |
5090 |
113.46 |
436120177384930 |
15:19:02 |
XLON |
4558 |
113.46 |
436120177384931 |
15:19:02 |
XLON |
5007 |
113.46 |
436120177384932 |
15:19:36 |
XLON |
7677 |
113.46 |
436120177385021 |
15:19:36 |
XLON |
2212 |
113.46 |
436120177385022 |
15:19:36 |
XLON |
3645 |
113.46 |
436120177385023 |
15:19:41 |
XLON |
1184 |
113.46 |
436120177385032 |
15:19:41 |
XLON |
1809 |
113.46 |
436120177385033 |
15:19:41 |
XLON |
91 |
113.46 |
436120177385034 |
15:20:50 |
XLON |
4228 |
113.48 |
436120177385216 |
15:22:22 |
XLON |
9172 |
113.48 |
436120177385357 |
15:22:22 |
XLON |
117 |
113.48 |
436120177385358 |
15:22:28 |
XLON |
15205 |
113.46 |
436120177385377 |
15:22:33 |
XLON |
15205 |
113.46 |
436120177385385 |
15:22:34 |
XLON |
2400 |
113.46 |
436120177385387 |
15:22:34 |
XLON |
2780 |
113.46 |
436120177385388 |
15:22:39 |
XLON |
3000 |
113.40 |
436120177385407 |
15:22:39 |
XLON |
1200 |
113.40 |
436120177385408 |
15:22:39 |
XLON |
1200 |
113.40 |
436120177385409 |
15:22:39 |
XLON |
2642 |
113.40 |
436120177385410 |
15:22:44 |
XLON |
3000 |
113.40 |
436120177385415 |
15:22:44 |
XLON |
559 |
113.40 |
436120177385416 |
15:22:49 |
XLON |
3000 |
113.40 |
436120177385429 |
15:22:49 |
XLON |
4341 |
113.40 |
436120177385430 |
15:22:49 |
XLON |
916 |
113.40 |
436120177385431 |
15:22:54 |
XLON |
3000 |
113.40 |
436120177385432 |
15:22:54 |
XLON |
1200 |
113.40 |
436120177385433 |
15:22:54 |
XLON |
1784 |
113.40 |
436120177385434 |
15:23:24 |
XLON |
8093 |
113.40 |
436120177385471 |
15:23:24 |
XLON |
3000 |
113.40 |
436120177385472 |
15:23:24 |
XLON |
2692 |
113.40 |
436120177385473 |
15:23:24 |
XLON |
1133 |
113.40 |
436120177385474 |
15:24:02 |
XLON |
2900 |
113.38 |
436120177385539 |
15:24:02 |
XLON |
2164 |
113.38 |
436120177385540 |
15:24:02 |
XLON |
5282 |
113.38 |
436120177385541 |
15:24:02 |
XLON |
4265 |
113.38 |
436120177385542 |
15:25:57 |
XLON |
1246 |
113.48 |
436120177385757 |
15:25:57 |
XLON |
1200 |
113.48 |
436120177385758 |
15:26:29 |
XLON |
15205 |
113.48 |
436120177385890 |
15:29:56 |
XLON |
15205 |
113.48 |
436120177386327 |
15:29:56 |
XLON |
4658 |
113.48 |
436120177386333 |
15:30:00 |
XLON |
5038 |
113.48 |
436120177386334 |
15:30:00 |
XLON |
5509 |
113.48 |
436120177386335 |
15:30:02 |
XLON |
15205 |
113.48 |
436120177386339 |
15:30:02 |
XLON |
15205 |
113.46 |
436120177386342 |
15:30:20 |
XLON |
11159 |
113.46 |
436120177386379 |
15:30:20 |
XLON |
3000 |
113.46 |
436120177386380 |
15:30:25 |
XLON |
2322 |
113.46 |
436120177386389 |
15:30:25 |
XLON |
3000 |
113.46 |
436120177386390 |
15:30:25 |
XLON |
3213 |
113.46 |
436120177386391 |
15:30:30 |
XLON |
1391 |
113.46 |
436120177386394 |
15:30:30 |
XLON |
1899 |
113.46 |
436120177386395 |
15:30:30 |
XLON |
2167 |
113.46 |
436120177386396 |
15:30:30 |
XLON |
7001 |
113.46 |
436120177386397 |
15:30:35 |
XLON |
1773 |
113.46 |
436120177386407 |
15:30:35 |
XLON |
2053 |
113.46 |
436120177386408 |
15:30:35 |
XLON |
3339 |
113.46 |
436120177386409 |
15:32:14 |
XLON |
15205 |
113.48 |
436120177386589 |
15:32:14 |
XLON |
15205 |
113.48 |
436120177386592 |
15:32:14 |
XLON |
14384 |
113.46 |
436120177386595 |
15:33:39 |
XLON |
8099 |
113.50 |
436120177386707 |
15:33:39 |
XLON |
7106 |
113.50 |
436120177386708 |
15:34:25 |
XLON |
2107 |
113.54 |
436120177386775 |
15:34:25 |
XLON |
7644 |
113.54 |
436120177386776 |
15:34:25 |
XLON |
2000 |
113.54 |
436120177386777 |
15:35:15 |
XLON |
3000 |
113.58 |
436120177386899 |
15:35:15 |
XLON |
2209 |
113.58 |
436120177386900 |
15:35:15 |
XLON |
5832 |
113.58 |
436120177386901 |
15:35:15 |
XLON |
1332 |
113.58 |
436120177386902 |
15:35:15 |
XLON |
2832 |
113.58 |
436120177386903 |
15:35:15 |
XLON |
11789 |
113.56 |
436120177386907 |
15:35:15 |
XLON |
3416 |
113.56 |
436120177386908 |
15:37:45 |
XLON |
1850 |
113.64 |
436120177387214 |
15:37:45 |
XLON |
2152 |
113.64 |
436120177387215 |
15:37:45 |
XLON |
1600 |
113.64 |
436120177387216 |
15:37:45 |
XLON |
710 |
113.64 |
436120177387217 |
15:37:45 |
XLON |
6796 |
113.64 |
436120177387218 |
15:37:49 |
XLON |
15205 |
113.72 |
436120177387271 |
15:37:50 |
XLON |
2000 |
113.78 |
436120177387281 |
15:37:50 |
XLON |
7600 |
113.78 |
436120177387282 |
15:38:36 |
XLON |
1972 |
113.80 |
436120177387363 |
15:38:36 |
XLON |
2000 |
113.80 |
436120177387364 |
15:38:36 |
XLON |
3000 |
113.80 |
436120177387365 |
15:38:36 |
XLON |
4555 |
113.80 |
436120177387366 |
15:38:36 |
XLON |
3628 |
113.80 |
436120177387367 |
15:38:41 |
XLON |
2000 |
113.80 |
436120177387379 |
15:38:41 |
XLON |
3000 |
113.80 |
436120177387380 |
15:38:41 |
XLON |
4995 |
113.80 |
436120177387381 |
15:38:46 |
XLON |
1318 |
113.80 |
436120177387388 |
15:38:46 |
XLON |
2414 |
113.80 |
436120177387389 |
15:38:51 |
XLON |
5916 |
113.80 |
436120177387395 |
15:38:51 |
XLON |
3000 |
113.80 |
436120177387396 |
15:38:51 |
XLON |
1318 |
113.80 |
436120177387397 |
15:39:02 |
XLON |
5108 |
113.80 |
436120177387423 |
15:39:02 |
XLON |
2818 |
113.80 |
436120177387424 |
15:39:05 |
XLON |
15205 |
113.80 |
436120177387449 |
15:39:07 |
XLON |
1200 |
113.84 |
436120177387459 |
15:39:07 |
XLON |
1200 |
113.84 |
436120177387460 |
15:39:07 |
XLON |
1858 |
113.84 |
436120177387461 |
15:39:12 |
XLON |
2237 |
113.84 |
436120177387469 |
15:39:12 |
XLON |
3000 |
113.84 |
436120177387470 |
15:39:12 |
XLON |
2000 |
113.84 |
436120177387471 |
15:39:12 |
XLON |
7968 |
113.84 |
436120177387474 |
15:39:17 |
XLON |
3000 |
113.84 |
436120177387480 |
15:39:17 |
XLON |
1500 |
113.84 |
436120177387481 |
15:39:41 |
XLON |
2690 |
113.84 |
436120177387551 |
15:39:41 |
XLON |
3000 |
113.84 |
436120177387552 |
15:39:41 |
XLON |
2700 |
113.84 |
436120177387553 |
15:39:41 |
XLON |
3688 |
113.84 |
436120177387554 |
15:39:41 |
XLON |
403 |
113.84 |
436120177387555 |
15:39:41 |
XLON |
1200 |
113.84 |
436120177387556 |
15:39:41 |
XLON |
1200 |
113.84 |
436120177387557 |
15:39:41 |
XLON |
1332 |
113.84 |
436120177387558 |
15:39:41 |
XLON |
1422 |
113.84 |
436120177387559 |
15:40:22 |
XLON |
2602 |
113.80 |
436120177387663 |
15:40:22 |
XLON |
3000 |
113.80 |
436120177387664 |
15:40:22 |
XLON |
1181 |
113.80 |
436120177387665 |
15:40:22 |
XLON |
4728 |
113.80 |
436120177387666 |
15:40:22 |
XLON |
1200 |
113.80 |
436120177387667 |
15:40:22 |
XLON |
2295 |
113.80 |
436120177387668 |
15:40:22 |
XLON |
79 |
113.80 |
436120177387669 |
15:41:05 |
XLON |
471 |
113.78 |
436120177387728 |
15:41:05 |
XLON |
2154 |
113.78 |
436120177387729 |
15:41:05 |
XLON |
3000 |
113.78 |
436120177387730 |
15:41:05 |
XLON |
1936 |
113.78 |
436120177387731 |
15:41:05 |
XLON |
5059 |
113.78 |
436120177387732 |
15:41:10 |
XLON |
3167 |
113.72 |
436120177387743 |
15:42:57 |
XLON |
15205 |
113.64 |
436120177387874 |
15:42:57 |
XLON |
1200 |
113.62 |
436120177387877 |
15:42:57 |
XLON |
3000 |
113.62 |
436120177387878 |
15:42:57 |
XLON |
1200 |
113.64 |
436120177387879 |
15:42:57 |
XLON |
3000 |
113.64 |
436120177387880 |
15:42:57 |
XLON |
4462 |
113.64 |
436120177387881 |
15:45:08 |
XLON |
15205 |
113.62 |
436120177388226 |
15:45:10 |
XLON |
15205 |
113.62 |
436120177388229 |
15:45:10 |
XLON |
15176 |
113.60 |
436120177388234 |
15:45:39 |
XLON |
14964 |
113.60 |
436120177388265 |
15:45:58 |
XLON |
15205 |
113.58 |
436120177388284 |
15:47:32 |
XLON |
15205 |
113.60 |
436120177388373 |
15:48:10 |
XLON |
15205 |
113.58 |
436120177388431 |
15:48:20 |
XLON |
7804 |
113.56 |
436120177388446 |
15:48:20 |
XLON |
7401 |
113.56 |
436120177388447 |
15:48:49 |
XLON |
15143 |
113.56 |
436120177388477 |
15:49:15 |
XLON |
1442 |
113.56 |
436120177388540 |
15:49:15 |
XLON |
653 |
113.56 |
436120177388541 |
15:49:15 |
XLON |
7898 |
113.56 |
436120177388542 |
15:49:15 |
XLON |
6565 |
113.56 |
436120177388543 |
15:49:49 |
XLON |
8443 |
113.52 |
436120177388652 |
15:50:49 |
XLON |
11339 |
113.52 |
436120177388781 |
15:51:04 |
XLON |
3866 |
113.52 |
436120177388805 |
15:51:05 |
XLON |
3000 |
113.52 |
436120177388807 |
15:51:05 |
XLON |
2198 |
113.52 |
436120177388808 |
15:51:11 |
XLON |
2266 |
113.52 |
436120177388827 |
15:51:11 |
XLON |
212 |
113.52 |
436120177388828 |
15:51:11 |
XLON |
797 |
113.52 |
436120177388829 |
15:51:43 |
XLON |
11966 |
113.50 |
436120177388862 |
15:51:53 |
XLON |
14402 |
113.50 |
436120177388870 |
15:51:53 |
XLON |
1020 |
113.50 |
436120177388871 |
15:51:53 |
XLON |
695 |
113.50 |
436120177388872 |
15:54:21 |
XLON |
14916 |
113.54 |
436120177389143 |
15:54:21 |
XLON |
289 |
113.54 |
436120177389144 |
15:54:21 |
XLON |
1360 |
113.54 |
436120177389148 |
15:54:25 |
XLON |
13138 |
113.52 |
436120177389159 |
15:55:00 |
XLON |
7273 |
113.54 |
436120177389200 |
15:55:05 |
XLON |
2248 |
113.54 |
436120177389229 |
15:55:05 |
XLON |
2386 |
113.54 |
436120177389230 |
15:55:10 |
XLON |
1839 |
113.54 |
436120177389237 |
15:55:10 |
XLON |
8085 |
113.54 |
436120177389238 |
15:55:16 |
XLON |
6367 |
113.54 |
436120177389256 |
15:55:22 |
XLON |
7148 |
113.54 |
436120177389272 |
15:55:57 |
XLON |
5105 |
113.56 |
436120177389325 |
15:55:57 |
XLON |
4912 |
113.56 |
436120177389326 |
15:56:49 |
XLON |
3000 |
113.56 |
436120177389375 |
15:56:49 |
XLON |
6209 |
113.56 |
436120177389376 |
15:56:49 |
XLON |
5996 |
113.56 |
436120177389377 |
15:56:54 |
XLON |
2138 |
113.56 |
436120177389388 |
15:56:54 |
XLON |
2214 |
113.56 |
436120177389389 |
15:57:05 |
XLON |
786 |
113.56 |
436120177389391 |
15:57:05 |
XLON |
1204 |
113.56 |
436120177389392 |
15:57:05 |
XLON |
7562 |
113.56 |
436120177389393 |
15:58:54 |
XLON |
3000 |
113.60 |
436120177389645 |
15:58:54 |
XLON |
41 |
113.60 |
436120177389646 |
15:58:54 |
XLON |
2104 |
113.60 |
436120177389647 |
15:58:54 |
XLON |
3000 |
113.60 |
436120177389648 |
15:58:54 |
XLON |
3000 |
113.60 |
436120177389649 |
15:58:54 |
XLON |
1755 |
113.60 |
436120177389650 |
15:58:55 |
XLON |
3000 |
113.60 |
436120177389651 |
15:58:54 |
XLON |
3000 |
113.60 |
436120177389644 |
15:58:55 |
XLON |
3000 |
113.60 |
436120177389652 |
15:58:55 |
XLON |
3000 |
113.60 |
436120177389653 |
15:58:56 |
XLON |
3000 |
113.60 |
436120177389654 |
15:59:00 |
XLON |
3500 |
113.60 |
436120177389669 |
15:59:12 |
XLON |
4298 |
113.60 |
436120177389708 |
15:59:22 |
XLON |
3000 |
113.62 |
436120177389731 |
16:13:39 |
XLON |
6823 |
113.86 |
436120177391596 |
16:14:25 |
XLON |
2391 |
113.86 |
436120177391638 |
16:14:25 |
XLON |
2400 |
113.86 |
436120177391639 |
16:14:25 |
XLON |
3000 |
113.86 |
436120177391640 |
16:14:25 |
XLON |
1475 |
113.86 |
436120177391641 |
16:14:25 |
XLON |
4259 |
113.86 |
436120177391642 |
16:15:13 |
XLON |
6817 |
113.82 |
436120177391807 |
16:15:19 |
XLON |
3316 |
113.82 |
436120177391862 |
16:15:27 |
XLON |
1670 |
113.82 |
436120177391874 |
16:15:27 |
XLON |
1305 |
113.82 |
436120177391875 |
16:15:28 |
XLON |
1815 |
113.82 |
436120177391876 |
16:15:34 |
XLON |
5127 |
113.84 |
436120177391900 |
16:15:34 |
XLON |
789 |
113.84 |
436120177391902 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230