Transaction in Own Shares

RNS Number : 6385N

Vodafone Group Plc

30 September 2021

 

30 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	115.66
Lowest price paid per share (pence):	113.60
Volume weighted average price paid per share (pence):	114.39

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,288,024,537 of its ordinary shares in treasury and has 27,529,565,481 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 September 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.36	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:23:43	XLON	6,505	115.6600	401459791275263
08:25:12	XLON	7,767	115.6400	401459791275666
08:25:20	XLON	4,359	115.6200	401459791275723
08:25:49	XLON	3,000	115.6600	401459791275788
08:25:49	XLON	2,400	115.6600	401459791275789
08:26:00	XLON	3,000	115.6600	401459791275821
08:26:00	XLON	1,815	115.6600	401459791275822
08:26:23	XLON	13,464	115.6600	401459791275936
08:26:55	XLON	8,818	115.6600	401459791276034
08:26:55	XLON	3,000	115.6600	401459791276035
08:26:55	XLON	2,116	115.6600	401459791276036
08:27:14	XLON	3,539	115.6600	401459791276092
08:27:35	XLON	3,444	115.6600	401459791276235
08:27:35	XLON	1,937	115.6600	401459791276238
08:27:35	XLON	1,325	115.6600	401459791276239
08:27:59	XLON	3,417	115.6200	401459791276327
08:28:26	XLON	6,561	115.5600	401459791276407
08:28:42	XLON	2,613	115.4800	401459791276461
08:28:42	XLON	2,658	115.4800	401459791276462
08:29:16	XLON	5,554	115.4800	401459791276536
08:29:49	XLON	3,027	115.4600	401459791276633
08:29:51	XLON	8,204	115.4400	401459791276649
08:30:43	XLON	3,335	115.4800	401459791276940
08:30:49	XLON	3,000	115.4800	401459791276958
08:31:35	XLON	539	115.4000	401459791277170
08:31:37	XLON	841	115.4000	401459791277174
08:32:58	XLON	2,998	115.3800	401459791277425
08:32:58	XLON	3,000	115.3800	401459791277429
08:32:58	XLON	1,656	115.3800	401459791277430
08:32:58	XLON	7,706	115.3800	401459791277431
08:32:58	XLON	1,648	115.3800	401459791277432
08:33:14	XLON	4,656	115.3600	401459791277509
08:33:14	XLON	3,000	115.3600	401459791277510
08:33:14	XLON	3,778	115.3600	401459791277511
08:33:15	XLON	1,161	115.3600	401459791277512
08:34:00	XLON	6,402	115.3400	401459791277589
08:34:00	XLON	2,745	115.3400	401459791277591
08:34:00	XLON	1,100	115.3400	401459791277592
08:34:38	XLON	3,301	115.2800	401459791277696
08:35:01	XLON	7,150	115.3000	401459791277723
08:36:00	XLON	2,800	115.2800	401459791277944
08:36:00	XLON	534	115.2800	401459791277945
08:36:00	XLON	2,759	115.2800	401459791277946
08:37:18	XLON	6,086	115.3400	401459791278598
08:37:25	XLON	3,300	115.3400	401459791278620
08:37:25	XLON	3,000	115.3400	401459791278621
08:37:43	XLON	4,306	115.3000	401459791278654
08:37:43	XLON	3,000	115.3000	401459791278657
08:37:43	XLON	972	115.3000	401459791278658
08:38:35	XLON	2,854	115.3600	401459791278866
08:38:59	XLON	5,949	115.3600	401459791278903
08:39:27	XLON	2,400	115.3800	401459791278974
08:39:27	XLON	3,000	115.3800	401459791278975
08:39:35	XLON	3,384	115.3600	401459791278987
08:39:43	XLON	6,352	115.3200	401459791279001
08:39:47	XLON	2,879	115.2600	401459791279028
08:40:24	XLON	2,952	115.1800	401459791279166
08:41:04	XLON	3,034	115.1800	401459791279319
08:41:04	XLON	3,129	115.1800	401459791279320
08:41:04	XLON	3,000	115.1800	401459791279321
08:41:04	XLON	34	115.1800	401459791279322
08:42:50	XLON	7,717	115.2200	401459791279631
08:43:07	XLON	3,214	115.1400	401459791279675
08:43:29	XLON	3,035	115.1000	401459791279759
08:43:59	XLON	3,125	115.1000	401459791279802
08:45:01	XLON	593	114.9600	401459791279960
08:45:01	XLON	3,411	114.9600	401459791279961
08:45:01	XLON	923	114.9600	401459791279962
08:45:01	XLON	593	114.9600	401459791279963
08:45:46	XLON	4,418	114.9000	401459791280158
08:47:00	XLON	5,676	115.0000	401459791280413
08:47:43	XLON	8,487	115.0000	401459791280581
08:48:49	XLON	40	115.0200	401459791280789
08:48:49	XLON	2,858	115.0200	401459791280790
08:48:55	XLON	5,241	115.0000	401459791280798
08:48:55	XLON	5,066	115.0000	401459791280799
08:49:16	XLON	3,546	114.9800	401459791280835
08:49:16	XLON	2,340	114.9800	401459791280836
08:49:19	XLON	5,469	115.0000	401459791280864
08:49:19	XLON	2,049	115.0000	401459791280865
08:49:20	XLON	4,314	115.0000	401459791280866
08:49:33	XLON	13,235	115.0000	401459791280915
08:49:34	XLON	6	114.9600	401459791280936
08:49:38	XLON	1,925	114.9400	401459791280952
08:50:12	XLON	4,717	115.0200	401459791281033
08:50:12	XLON	2,500	115.0200	401459791281034
08:50:24	XLON	2,500	115.0400	401459791281056
08:50:32	XLON	4,440	115.0400	401459791281094
08:50:32	XLON	3,300	115.0400	401459791281095
08:50:32	XLON	3,000	115.0400	401459791281096
08:50:32	XLON	571	115.0400	401459791281097
08:51:13	XLON	3,000	114.9800	401459791281252
08:51:13	XLON	2,200	114.9800	401459791281253
08:51:13	XLON	2,500	114.9800	401459791281254
08:51:13	XLON	1,200	114.9800	401459791281255
08:51:13	XLON	290	114.9800	401459791281256
08:51:13	XLON	4,306	114.9800	401459791281245
08:51:33	XLON	3,405	114.9400	401459791281343
08:51:33	XLON	2,500	114.9400	401459791281344
08:51:33	XLON	860	114.9400	401459791281345
08:52:23	XLON	7,828	114.9200	401459791281496
08:52:23	XLON	1,364	114.9200	401459791281497
08:52:23	XLON	108	114.9200	401459791281498
08:52:50	XLON	3,525	114.9600	401459791281577
08:53:39	XLON	1,132	115.0800	401459791281682
08:53:39	XLON	860	115.0800	401459791281683
08:53:39	XLON	861	115.0800	401459791281684
08:53:39	XLON	1,964	115.0800	401459791281685
08:55:29	XLON	5,009	115.0600	401459791281874
08:56:01	XLON	3,403	115.0400	401459791281919
08:56:02	XLON	7	115.0200	401459791281924
08:56:02	XLON	3,000	115.0200	401459791281925
08:56:21	XLON	4,221	115.0600	401459791282028
08:56:21	XLON	3,365	115.0400	401459791282029
08:56:21	XLON	3,000	115.0400	401459791282030
08:56:21	XLON	1,194	115.0600	401459791282031
08:57:12	XLON	4,760	114.9600	401459791282161
08:57:45	XLON	4,769	114.9400	401459791282223
08:58:00	XLON	2,500	114.9800	401459791282259
08:58:00	XLON	433	114.9800	401459791282260
08:58:00	XLON	2,400	114.9800	401459791282261
08:58:00	XLON	2,547	114.9800	401459791282262
08:58:13	XLON	6,426	114.9800	401459791282287
08:58:13	XLON	335	114.9800	401459791282288
08:58:31	XLON	3,000	114.9600	401459791282369
08:58:31	XLON	1,764	114.9600	401459791282370
09:00:00	XLON	3,589	114.9600	401459791282506
09:00:00	XLON	3,387	114.9600	401459791282507
09:00:03	XLON	4,788	114.9600	401459791282518
09:00:52	XLON	921	114.9800	401459791282615
09:00:57	XLON	5,915	114.9800	401459791282628
09:01:17	XLON	513	114.9800	401459791282687
09:01:17	XLON	1,962	114.9800	401459791282688
09:01:17	XLON	513	114.9800	401459791282689
09:04:59	XLON	418	115.0400	401459791283162
09:04:59	XLON	6,229	115.0400	401459791283163
09:04:59	XLON	3,000	115.0400	401459791283175
09:04:59	XLON	1,742	115.0400	401459791283176
09:04:59	XLON	4,046	115.0200	401459791283177
09:05:28	XLON	2,597	115.1000	401459791283302
09:05:28	XLON	2,597	115.1000	401459791283303
09:05:28	XLON	1,355	115.1000	401459791283304
09:06:26	XLON	5,339	115.0800	401459791283466
09:08:55	XLON	2,400	115.1200	401459791283830
09:08:55	XLON	501	115.1200	401459791283831
09:09:05	XLON	3,000	115.0800	401459791283903
09:09:05	XLON	983	115.0800	401459791283904
09:09:10	XLON	3,000	115.0800	401459791283944
09:09:10	XLON	2,500	115.0800	401459791283945
09:09:10	XLON	202	115.0800	401459791283946
09:09:56	XLON	3,000	115.1000	401459791284035
09:09:56	XLON	2,500	115.1000	401459791284036
09:09:59	XLON	3,000	115.0800	401459791284039
09:11:44	XLON	2,746	115.0800	401459791284280
09:12:10	XLON	3,000	115.0800	401459791284362
09:12:10	XLON	12,688	115.0800	401459791284360
09:13:07	XLON	3,421	115.1600	401459791284515
09:13:07	XLON	801	115.1600	401459791284516
09:14:07	XLON	6,467	115.1400	401459791284593
09:14:18	XLON	6,326	115.1000	401459791284603
09:14:18	XLON	688	115.1000	401459791284604
09:14:50	XLON	3,830	115.0200	401459791284750
09:15:23	XLON	4,290	115.0400	401459791284859
09:15:23	XLON	3,244	115.0400	401459791284866
09:15:23	XLON	514	115.0400	401459791284867
09:15:34	XLON	1,959	115.0200	401459791284907
09:15:34	XLON	1,645	115.0200	401459791284908
09:16:40	XLON	7,013	114.9000	401459791285108
09:17:23	XLON	2,700	114.8800	401459791285251
09:17:23	XLON	216	114.8800	401459791285252
09:18:31	XLON	3,021	114.8800	401459791285462
09:18:31	XLON	4,266	114.8800	401459791285463
09:18:31	XLON	2,983	114.8800	401459791285470
09:21:24	XLON	4,101	114.9000	401459791285782
09:21:24	XLON	1,523	114.9000	401459791285783
09:21:53	XLON	1,819	114.9000	401459791285813
09:23:08	XLON	7,366	114.9000	401459791285989
09:23:26	XLON	6,705	114.9800	401459791286044
09:23:26	XLON	3,072	114.9600	401459791286049
09:24:59	XLON	4,203	114.9000	401459791286189
09:25:10	XLON	1,766	114.9200	401459791286209
09:25:34	XLON	3,822	114.9200	401459791286243
09:26:03	XLON	3,512	114.9200	401459791286312
09:26:03	XLON	3,000	114.9200	401459791286313
09:26:03	XLON	419	114.9200	401459791286314
09:26:13	XLON	3,844	114.8800	401459791286341
09:26:13	XLON	5,378	114.8800	401459791286342
09:26:52	XLON	8,611	114.8400	401459791286368
09:27:33	XLON	3,098	114.8400	401459791286490
09:27:33	XLON	854	114.8400	401459791286491
09:28:57	XLON	202	114.9000	401459791286670
09:29:07	XLON	5,900	114.9000	401459791286690
09:29:07	XLON	2,891	114.9000	401459791286691
09:29:27	XLON	3,715	114.9200	401459791286738
09:31:03	XLON	4,186	114.8400	401459791286947
09:33:02	XLON	8,191	114.8600	401459791287160
09:34:23	XLON	3,300	114.8800	401459791287392
09:34:23	XLON	1,032	114.8800	401459791287393
09:34:23	XLON	11,056	114.8800	401459791287388
09:34:25	XLON	4,103	114.8400	401459791287408
09:36:22	XLON	3,571	114.8200	401459791287702
09:38:16	XLON	1,446	114.8600	401459791288020
09:38:28	XLON	2,747	114.8400	401459791288047
09:38:28	XLON	2,700	114.8400	401459791288048
09:38:28	XLON	2,500	114.8400	401459791288049
09:38:43	XLON	9,114	114.8200	401459791288089
09:40:20	XLON	184	114.8000	401459791288244
09:40:20	XLON	5,742	114.8000	401459791288245
09:40:21	XLON	3,120	114.8000	401459791288263
09:40:21	XLON	610	114.8000	401459791288264
09:41:34	XLON	4,811	114.7800	401459791288416
09:43:00	XLON	9,408	114.8000	401459791288536
09:43:03	XLON	5,495	114.7800	401459791288546
09:46:26	XLON	5,931	114.7400	401459791289055
09:46:26	XLON	3,000	114.7400	401459791289058
09:46:26	XLON	2,500	114.7400	401459791289059
09:46:26	XLON	1,505	114.7400	401459791289060
09:47:36	XLON	1,146	114.6600	401459791289214
09:48:15	XLON	5,583	114.6600	401459791289315
09:49:21	XLON	2,678	114.6800	401459791289433
09:49:21	XLON	6,326	114.6800	401459791289434
09:49:26	XLON	2,989	114.6600	401459791289467
09:51:06	XLON	4,862	114.6200	401459791289733
09:51:06	XLON	1,105	114.6200	401459791289734
09:53:22	XLON	3,364	114.6600	401459791289939
09:53:22	XLON	2,500	114.6600	401459791289940
09:53:22	XLON	3,000	114.6600	401459791289941
09:56:21	XLON	4,540	114.7000	401459791290239
09:56:52	XLON	3,000	114.7600	401459791290265
09:56:52	XLON	167	114.7600	401459791290266
09:56:56	XLON	73	114.7400	401459791290279
09:57:25	XLON	4,619	114.7400	401459791290316
09:57:25	XLON	3,216	114.7400	401459791290317
09:57:25	XLON	3,300	114.7200	401459791290329
09:57:25	XLON	3,000	114.7200	401459791290330
10:01:03	XLON	4,000	114.9000	401459791290829
10:01:03	XLON	2,301	114.9000	401459791290830
10:01:08	XLON	5	114.8800	401459791290864
10:01:08	XLON	3,000	114.8800	401459791290865
10:01:08	XLON	1,696	114.8800	401459791290866
10:01:08	XLON	974	114.8800	401459791290867
10:01:09	XLON	796	114.8800	401459791290869
10:01:09	XLON	3,000	114.8800	401459791290870
10:01:15	XLON	208	114.9200	401459791290887
10:01:24	XLON	105	114.9800	401459791290915
10:01:27	XLON	405	115.0000	401459791290957
10:01:27	XLON	2,510	115.0000	401459791290958
10:01:27	XLON	2,085	115.0000	401459791290959
10:01:27	XLON	3,000	115.0000	401459791290960
10:01:28	XLON	3,000	115.0000	401459791290961
10:01:28	XLON	3,060	115.0000	401459791290962
10:01:28	XLON	3,000	115.0000	401459791290964
10:01:29	XLON	3,000	115.0000	401459791290965
10:01:30	XLON	3,000	115.0000	401459791290966
10:01:30	XLON	3,000	115.0000	401459791290967
10:01:31	XLON	3,000	115.0000	401459791290968
10:01:31	XLON	3,000	115.0000	401459791290969
10:01:32	XLON	3,000	115.0000	401459791290970
10:01:33	XLON	3,000	115.0000	401459791290972
10:01:33	XLON	1,898	115.0000	401459791290973
10:01:34	XLON	3,000	114.9800	401459791290984
10:01:34	XLON	1,589	114.9800	401459791290985
10:01:34	XLON	3,000	114.9800	401459791290986
10:01:35	XLON	3,257	114.9800	401459791290987
10:03:00	XLON	4	115.1400	401459791291187
10:03:00	XLON	2,239	115.1400	401459791291188
10:03:00	XLON	1,743	115.1400	401459791291189
10:03:01	XLON	3,000	115.1400	401459791291195
10:03:01	XLON	1,831	115.1400	401459791291196
10:03:08	XLON	3,000	115.1600	401459791291216
10:03:08	XLON	1,922	115.1600	401459791291212
10:03:08	XLON	2,235	115.1600	401459791291213
10:03:48	XLON	1,733	115.2400	401459791291341
10:03:48	XLON	3,000	115.2400	401459791291342
10:03:48	XLON	4,134	115.2400	401459791291343
10:03:48	XLON	2,085	115.2400	401459791291344
10:03:53	XLON	1,594	115.2400	401459791291346
10:03:53	XLON	3,000	115.2400	401459791291347
10:03:53	XLON	262	115.2400	401459791291348
10:05:32	XLON	4,567	115.3400	401459791291561
10:06:00	XLON	3,000	115.3600	401459791291646
10:06:44	XLON	9,944	115.4600	401459791291798
10:06:44	XLON	3,822	115.4600	401459791291799
10:06:44	XLON	1,931	115.4600	401459791291788
10:06:44	XLON	1,370	115.4600	401459791291789
10:06:45	XLON	3,236	115.4600	401459791291800
10:07:00	XLON	12,413	115.4400	401459791291829
10:07:06	XLON	941	115.4200	401459791291858
10:07:15	XLON	3,881	115.4200	401459791291870
10:07:24	XLON	2,992	115.3400	401459791291911
10:08:43	XLON	8,209	115.3000	401459791292102
10:08:43	XLON	424	115.3000	401459791292103
10:10:25	XLON	6,725	115.3400	401459791292306
10:10:25	XLON	2,900	115.3400	401459791292309
10:10:25	XLON	609	115.3400	401459791292310
10:12:22	XLON	1,850	115.2800	401459791292595
10:12:22	XLON	861	115.2800	401459791292596
10:12:22	XLON	3,000	115.2800	401459791292597
10:12:22	XLON	1,842	115.2800	401459791292598
10:12:22	XLON	1,382	115.2800	401459791292599
10:12:23	XLON	35	115.2800	401459791292600
10:14:12	XLON	4,330	115.3200	401459791292767
10:14:12	XLON	2,602	115.3200	401459791292768
10:14:12	XLON	3,000	115.3200	401459791292769
10:14:12	XLON	1,382	115.3200	401459791292770
10:14:46	XLON	3,644	115.4000	401459791292844
10:14:46	XLON	43,202	115.4000	401459791292845
10:14:48	XLON	8,644	115.4000	401459791292848
10:14:48	XLON	1,799	115.4000	401459791292849
10:14:50	XLON	1,201	115.4000	401459791292854
10:14:50	XLON	1,787	115.4000	401459791292855
10:14:50	XLON	470	115.4000	401459791292856
10:15:01	XLON	1,604	115.4200	401459791292872
10:15:01	XLON	1,496	115.4200	401459791292873
10:15:42	XLON	3,765	115.4200	401459791293012
10:15:43	XLON	1,381	115.4200	401459791293019
10:15:43	XLON	3,300	115.4200	401459791293020
10:15:43	XLON	2,500	115.4200	401459791293021
10:15:43	XLON	3,000	115.4200	401459791293022
10:15:43	XLON	1,132	115.4200	401459791293023
10:15:43	XLON	1,695	115.4200	401459791293024
10:15:58	XLON	5,906	115.3800	401459791293111
10:16:04	XLON	2,987	115.3200	401459791293169
10:17:12	XLON	2,855	115.3200	401459791293369
10:17:19	XLON	3,082	115.3000	401459791293387
10:18:01	XLON	4,907	115.2800	401459791293507
10:19:00	XLON	2,190	115.3200	401459791293703
10:19:03	XLON	1,791	115.3200	401459791293707
10:19:52	XLON	13,733	115.3000	401459791293801
10:19:52	XLON	3,000	115.2800	401459791293805
10:19:52	XLON	1,113	115.2800	401459791293806
10:21:25	XLON	7,661	115.2600	401459791294004
10:21:26	XLON	4,280	115.2600	401459791294006
10:21:34	XLON	1,524	115.2400	401459791294069
10:21:34	XLON	1,615	115.2400	401459791294070
10:22:43	XLON	3,833	115.2600	401459791294334
10:23:00	XLON	2,326	115.2400	401459791294497
10:23:00	XLON	2,739	115.2400	401459791294498
10:23:00	XLON	1,437	115.2400	401459791294499
10:23:37	XLON	2,675	115.2200	401459791294627
10:23:37	XLON	2,461	115.2200	401459791294628
10:24:29	XLON	3,090	115.1600	401459791294750
10:25:03	XLON	3,898	115.1600	401459791294865
10:25:03	XLON	2,857	115.1600	401459791294866
10:26:24	XLON	8,136	115.1400	401459791295095
10:26:24	XLON	3,000	115.1200	401459791295097
10:31:29	XLON	6	115.2000	401459791295768
10:31:50	XLON	1,823	115.2200	401459791295815
10:32:16	XLON	7,116	115.2000	401459791295850
10:32:19	XLON	1,042	115.2000	401459791295888
10:32:19	XLON	1,610	115.2000	401459791295892
10:32:19	XLON	3,000	115.2000	401459791295893
10:32:19	XLON	1,383	115.2000	401459791295894
10:33:22	XLON	11,649	115.2000	401459791296027
10:33:22	XLON	3,309	115.2000	401459791296028
10:34:05	XLON	13,532	115.1800	401459791296208
10:34:05	XLON	2,034	115.1800	401459791296211
10:34:57	XLON	5,753	115.1800	401459791296326
10:34:57	XLON	33	115.1800	401459791296327
10:37:51	XLON	8,351	115.1200	401459791296695
10:38:04	XLON	3,918	115.1200	401459791296722
10:40:08	XLON	5,693	114.9800	401459791297044
10:40:29	XLON	3,231	114.9800	401459791297111
10:40:29	XLON	6,862	114.9800	401459791297112
10:41:16	XLON	5,475	114.9800	401459791297240
10:42:07	XLON	6,535	114.9000	401459791297352
10:43:08	XLON	4,267	114.8200	401459791297591
10:43:08	XLON	3,083	114.8200	401459791297592
10:43:08	XLON	4,017	114.8200	401459791297593
10:44:16	XLON	7,540	114.7600	401459791297735
10:44:36	XLON	4,441	114.7200	401459791297835
10:45:37	XLON	7,341	114.5800	401459791297972
10:45:58	XLON	8,880	114.6200	401459791298005
10:45:58	XLON	3,000	114.6200	401459791298012
10:45:58	XLON	3	114.6400	401459791298013
10:46:11	XLON	11,272	114.6000	401459791298063
10:46:31	XLON	2	114.6200	401459791298172
10:46:40	XLON	2,387	114.6400	401459791298181
10:46:44	XLON	3,078	114.6400	401459791298186
10:47:03	XLON	12,907	114.6200	401459791298230
10:47:03	XLON	3,300	114.6000	401459791298233
10:47:03	XLON	3,000	114.6000	401459791298234
10:47:03	XLON	2,139	114.6000	401459791298235
10:47:03	XLON	874	114.6200	401459791298236
10:47:55	XLON	4,412	114.5800	401459791298484
10:48:32	XLON	2,603	114.4800	401459791298710
10:48:32	XLON	1,351	114.4800	401459791298711
10:48:42	XLON	7,022	114.4800	401459791298742
10:50:06	XLON	4,857	114.4600	401459791298957
10:50:06	XLON	1,890	114.4600	401459791298961
10:50:06	XLON	1,121	114.4600	401459791298962
10:50:06	XLON	1,890	114.4600	401459791298963
10:51:27	XLON	3,351	114.5200	401459791299166
10:51:27	XLON	167	114.5200	401459791299167
10:51:27	XLON	2,833	114.5200	401459791299168
10:51:27	XLON	3,146	114.5200	401459791299169
10:51:27	XLON	10,789	114.5200	401459791299156
10:51:43	XLON	7,740	114.5000	401459791299205
10:52:31	XLON	1,826	114.5000	401459791299331
10:52:31	XLON	3,373	114.5000	401459791299332
10:52:32	XLON	861	114.5000	401459791299333
10:52:32	XLON	1,033	114.5000	401459791299334
10:52:32	XLON	1,725	114.5000	401459791299335
10:53:03	XLON	814	114.5400	401459791299387
10:53:03	XLON	2,123	114.5400	401459791299388
10:53:03	XLON	3,038	114.5400	401459791299385
10:54:17	XLON	4,212	114.4600	401459791299578
10:54:17	XLON	1,281	114.4600	401459791299579
10:55:31	XLON	2,260	114.5000	401459791299760
10:55:31	XLON	3,525	114.5200	401459791299761
10:55:31	XLON	2,580	114.5200	401459791299762
10:55:33	XLON	3,040	114.5200	401459791299763
10:55:33	XLON	1,536	114.5200	401459791299764
10:55:53	XLON	5,311	114.5000	401459791299845
10:55:53	XLON	1,690	114.5000	401459791299846
10:55:53	XLON	3,733	114.5000	401459791299847
10:56:46	XLON	866	114.5000	401459791299972
10:56:46	XLON	1,859	114.5000	401459791299973
10:56:46	XLON	1,295	114.5000	401459791299974
10:57:17	XLON	3,437	114.5200	401459791300020
10:57:17	XLON	5,437	114.5200	401459791300022
10:57:17	XLON	1,068	114.5200	401459791300023
10:59:56	XLON	3,183	114.4800	401459791300390
10:59:58	XLON	427	114.4800	401459791300391
10:59:58	XLON	3,086	114.5000	401459791300399
10:59:59	XLON	1,848	114.5000	401459791300400
10:59:59	XLON	3,308	114.5000	401459791300401
10:59:59	XLON	1,258	114.5000	401459791300402
11:00:48	XLON	1,966	114.5200	401459791300478
11:00:59	XLON	2,549	114.5000	401459791300499
11:00:59	XLON	7,376	114.5000	401459791300500
11:01:14	XLON	2,878	114.4800	401459791300552
11:02:12	XLON	1,849	114.4800	401459791300664
11:02:12	XLON	2,680	114.4800	401459791300665
11:02:12	XLON	3,000	114.4800	401459791300674
11:02:12	XLON	1,458	114.4800	401459791300675
11:03:21	XLON	4,360	114.5200	401459791300799
11:03:21	XLON	3,000	114.5200	401459791300801
11:03:21	XLON	2,292	114.5200	401459791300802
11:04:21	XLON	4,732	114.5200	401459791301084
11:04:21	XLON	9,150	114.5200	401459791301085
11:04:21	XLON	3,000	114.5200	401459791301093
11:04:21	XLON	1,732	114.5200	401459791301094
11:05:02	XLON	693	114.4800	401459791301190
11:05:02	XLON	2,628	114.4800	401459791301191
11:05:02	XLON	3,000	114.4800	401459791301202
11:05:02	XLON	3,000	114.4800	401459791301203
11:05:02	XLON	971	114.4800	401459791301204
11:07:00	XLON	8,490	114.3800	401459791301442
11:07:00	XLON	524	114.3800	401459791301443
11:07:00	XLON	3,000	114.3800	401459791301444
11:07:00	XLON	879	114.3800	401459791301445
11:07:26	XLON	4,680	114.4000	401459791301502
11:07:51	XLON	3,000	114.3800	401459791301595
11:07:51	XLON	552	114.3800	401459791301596
11:07:51	XLON	2,304	114.3800	401459791301592
11:07:51	XLON	3,015	114.3800	401459791301593
11:07:51	XLON	208	114.3800	401459791301594
11:08:16	XLON	1	114.3800	401459791301653
11:08:32	XLON	2,251	114.4000	401459791301670
11:08:52	XLON	3,000	114.4200	401459791301715
11:09:21	XLON	1,687	114.3800	401459791301801
11:09:21	XLON	1,708	114.3800	401459791301802
11:09:32	XLON	956	114.3600	401459791301831
11:09:32	XLON	3,000	114.3600	401459791301832
11:09:32	XLON	5,058	114.3600	401459791301833
11:09:39	XLON	11,322	114.3400	401459791301836
11:10:05	XLON	8,304	114.3400	401459791301922
11:10:05	XLON	3,701	114.3400	401459791301924
11:10:10	XLON	5,737	114.3200	401459791301933
11:10:33	XLON	5,612	114.3400	401459791302020
11:10:33	XLON	2,106	114.3400	401459791302021
11:10:33	XLON	3,000	114.3400	401459791302022
11:10:33	XLON	1,869	114.3400	401459791302023
11:11:18	XLON	3,000	114.3800	401459791302151
11:11:45	XLON	3,000	114.3600	401459791302174
11:11:45	XLON	2,566	114.3600	401459791302175
11:12:17	XLON	290	114.4000	401459791302287
11:12:17	XLON	2,800	114.4000	401459791302288
11:12:35	XLON	3,000	114.4000	401459791302341
11:12:42	XLON	3,000	114.3800	401459791302401
11:12:42	XLON	1,393	114.3800	401459791302402
11:12:43	XLON	2,828	114.3800	401459791302406
11:12:43	XLON	252	114.3800	401459791302407
11:13:19	XLON	8,215	114.3400	401459791302511
11:13:19	XLON	4,349	114.3400	401459791302512
11:13:48	XLON	3,000	114.2400	401459791302607
11:13:49	XLON	3,000	114.2600	401459791302620
11:14:22	XLON	13,283	114.2600	401459791302725
11:14:22	XLON	3,000	114.2600	401459791302726
11:14:22	XLON	535	114.2600	401459791302727
11:15:28	XLON	1,321	114.2600	401459791302963
11:15:28	XLON	2,447	114.2600	401459791302964
11:16:42	XLON	2,600	114.3200	401459791303121
11:16:42	XLON	3,000	114.3200	401459791303122
11:17:01	XLON	9,394	114.3200	401459791303180
11:17:01	XLON	3,000	114.3200	401459791303187
11:17:01	XLON	1,395	114.3200	401459791303188
11:17:01	XLON	445	114.3200	401459791303189
11:17:14	XLON	4,401	114.3200	401459791303228
11:19:05	XLON	2,081	114.3400	401459791303462
11:19:05	XLON	1,182	114.3400	401459791303463
11:20:06	XLON	3,000	114.3200	401459791303610
11:20:06	XLON	2,836	114.3200	401459791303611
11:20:06	XLON	1,859	114.3200	401459791303612
11:20:08	XLON	1,200	114.3000	401459791303652
11:20:08	XLON	2,550	114.3000	401459791303653
11:21:00	XLON	3,598	114.3800	401459791303775
11:21:00	XLON	3,300	114.3800	401459791303776
11:21:00	XLON	3,000	114.3800	401459791303777
11:21:00	XLON	1,393	114.3800	401459791303778
11:21:36	XLON	4,230	114.4000	401459791303831
11:21:36	XLON	3,000	114.4000	401459791303832
11:21:36	XLON	2,100	114.4000	401459791303833
11:21:36	XLON	1,393	114.4000	401459791303834
11:21:36	XLON	4,271	114.4000	401459791303835
11:22:00	XLON	4,003	114.4000	401459791303890
11:22:03	XLON	3,637	114.3800	401459791303928
11:22:21	XLON	4,146	114.3600	401459791304080
11:24:01	XLON	5,277	114.3000	401459791304408
11:24:01	XLON	2,432	114.3000	401459791304409
11:24:01	XLON	1,423	114.3000	401459791304410
11:24:07	XLON	3,000	114.3000	401459791304443
11:24:07	XLON	368	114.3000	401459791304444
11:24:52	XLON	3,775	114.3200	401459791304632
11:24:52	XLON	2,489	114.3200	401459791304633
11:24:52	XLON	1,907	114.3200	401459791304634
11:24:52	XLON	472	114.3200	401459791304635
11:24:52	XLON	231	114.3200	401459791304636
11:25:59	XLON	11,530	114.3200	401459791304815
11:26:26	XLON	520	114.3200	401459791304883
11:26:26	XLON	7,328	114.3200	401459791304884
11:26:35	XLON	3,010	114.3000	401459791304943
11:27:15	XLON	3,316	114.3400	401459791305053
11:27:15	XLON	610	114.3400	401459791305054
11:27:35	XLON	5,994	114.3400	401459791305126
11:28:31	XLON	1,395	114.3400	401459791305256
11:28:31	XLON	2,926	114.3400	401459791305257
11:29:47	XLON	3,000	114.3000	401459791305457
11:30:11	XLON	10,002	114.3000	401459791305543
11:31:00	XLON	3,200	114.3200	401459791305728
11:32:01	XLON	371	114.2400	401459791305905
11:32:01	XLON	2,065	114.2400	401459791305906
11:32:01	XLON	371	114.2400	401459791305907
11:32:01	XLON	1,234	114.2400	401459791305908
11:32:03	XLON	4,573	114.1800	401459791305921
11:32:03	XLON	2,160	114.1800	401459791305922
11:32:03	XLON	536	114.1800	401459791305923
11:32:03	XLON	3,000	114.1800	401459791305926
11:32:03	XLON	1,913	114.1800	401459791305927
11:33:42	XLON	4,332	114.1800	401459791306182
11:33:51	XLON	9,908	114.1600	401459791306207
11:33:51	XLON	490	114.1600	401459791306208
11:34:15	XLON	2,115	114.1800	401459791306316
11:34:15	XLON	1,233	114.1800	401459791306317
11:34:36	XLON	44	114.1800	401459791306403
11:34:37	XLON	3,000	114.1800	401459791306408
11:34:37	XLON	1,505	114.1800	401459791306409
11:34:38	XLON	2,710	114.1800	401459791306410
11:34:38	XLON	3,000	114.1800	401459791306411
11:34:47	XLON	8,062	114.1600	401459791306424
11:34:48	XLON	3,000	114.1600	401459791306433
11:34:48	XLON	2,563	114.1600	401459791306434
11:34:48	XLON	37	114.1600	401459791306435
11:35:03	XLON	5,732	114.1800	401459791306536
11:35:03	XLON	395	114.1800	401459791306538
11:35:08	XLON	6,691	114.2000	401459791306558
11:35:10	XLON	3,000	114.2000	401459791306568
11:35:10	XLON	106	114.2000	401459791306569
11:35:17	XLON	3,179	114.2000	401459791306583
11:35:55	XLON	1,200	114.2600	401459791306725
11:36:33	XLON	5,829	114.3000	401459791306811
11:36:33	XLON	3,000	114.3000	401459791306819
11:36:33	XLON	2,440	114.3000	401459791306820
11:36:33	XLON	813	114.3000	401459791306821
11:37:00	XLON	3,365	114.2800	401459791306843
11:37:00	XLON	2,796	114.2800	401459791306845
11:37:00	XLON	464	114.2800	401459791306846
11:38:02	XLON	8,548	114.3000	401459791306910
11:39:45	XLON	3,000	114.3600	401459791307129
11:39:45	XLON	2,264	114.3600	401459791307130
11:40:43	XLON	4,726	114.3400	401459791307244
11:40:43	XLON	2,729	114.3400	401459791307248
11:40:43	XLON	772	114.3400	401459791307249
11:40:51	XLON	2,991	114.3400	401459791307271
11:42:11	XLON	3,401	114.3600	401459791307348
11:42:11	XLON	3,000	114.3600	401459791307349
11:42:11	XLON	2,500	114.3600	401459791307350
11:42:11	XLON	1,010	114.3600	401459791307351
11:43:35	XLON	2,618	114.4400	401459791307731
11:43:35	XLON	3,000	114.4400	401459791307732
11:43:35	XLON	1,332	114.4400	401459791307733
11:43:42	XLON	2,095	114.4200	401459791307762
11:43:42	XLON	3,968	114.4200	401459791307763
11:43:42	XLON	3,300	114.4200	401459791307766
11:43:42	XLON	1,324	114.4200	401459791307767
11:44:04	XLON	2,982	114.3800	401459791307818
11:47:56	XLON	8,368	114.4400	401459791308217
11:50:06	XLON	3,000	114.5200	401459791308407
11:50:06	XLON	1,944	114.5200	401459791308408
11:51:15	XLON	2,850	114.5400	401459791308537
11:51:15	XLON	511	114.5400	401459791308538
11:52:00	XLON	6,398	114.5200	401459791308630
11:52:00	XLON	771	114.5200	401459791308631
11:52:00	XLON	799	114.5200	401459791308632
11:52:01	XLON	3,803	114.5200	401459791308640
11:52:01	XLON	2,595	114.5200	401459791308641
11:54:57	XLON	2,857	114.5200	401459791308970
11:54:57	XLON	4,581	114.5200	401459791308972
11:55:37	XLON	6,548	114.5200	401459791309028
11:56:44	XLON	3,303	114.5400	401459791309154
11:58:27	XLON	4,582	114.4800	401459791309429
11:58:27	XLON	475	114.4800	401459791309430
11:58:27	XLON	3,879	114.4800	401459791309431
11:59:48	XLON	7,734	114.4800	401459791309610
11:59:48	XLON	2,978	114.4800	401459791309614
12:00:43	XLON	12,659	114.4600	401459791309812
12:01:04	XLON	4,267	114.4400	401459791309843
12:01:27	XLON	2,903	114.4600	401459791309887
12:03:00	XLON	4,974	114.5000	401459791310020
12:03:16	XLON	4,924	114.4800	401459791310088
12:04:12	XLON	1,271	114.4600	401459791310197
12:04:12	XLON	2,373	114.4600	401459791310198
12:04:18	XLON	5,188	114.4000	401459791310232
12:05:05	XLON	3,000	114.3400	401459791310341
12:05:05	XLON	4,147	114.3400	401459791310342
12:05:05	XLON	3,000	114.3200	401459791310343
12:07:06	XLON	6,964	114.3200	401459791310626
12:07:06	XLON	7,039	114.3200	401459791310627
12:07:06	XLON	3,000	114.3200	401459791310628
12:07:06	XLON	1,499	114.3200	401459791310629
12:07:12	XLON	2,200	114.2800	401459791310665
12:07:12	XLON	3,000	114.2800	401459791310666
12:07:12	XLON	3,315	114.2800	401459791310667
12:08:43	XLON	3,150	114.3000	401459791310909
12:11:00	XLON	13,277	114.3200	401459791311119
12:12:11	XLON	7,729	114.3200	401459791311301
12:12:11	XLON	2,017	114.3200	401459791311302
12:12:12	XLON	2,924	114.3200	401459791311304
12:13:32	XLON	2,741	114.3200	401459791311521
12:14:01	XLON	3,000	114.3200	401459791311555
12:14:37	XLON	2,975	114.3200	401459791311607
12:15:17	XLON	880	114.3200	401459791311690
12:15:17	XLON	3,844	114.3200	401459791311691
12:15:17	XLON	2,461	114.3200	401459791311692
12:15:17	XLON	2,471	114.3200	401459791311697
12:15:17	XLON	1,056	114.3200	401459791311698
12:15:17	XLON	3,000	114.3200	401459791311699
12:15:17	XLON	671	114.3200	401459791311702
12:17:05	XLON	12,794	114.3800	401459791311893
12:17:59	XLON	1,152	114.4000	401459791311965
12:18:01	XLON	7	114.4000	401459791311966
12:19:24	XLON	2,320	114.4600	401459791312141
12:20:06	XLON	3,393	114.4600	401459791312214
12:20:06	XLON	3,000	114.4600	401459791312228
12:20:06	XLON	3,300	114.4600	401459791312229
12:20:06	XLON	285	114.4600	401459791312230
12:20:06	XLON	17	114.4600	401459791312231
12:20:07	XLON	2,033	114.4400	401459791312233
12:20:19	XLON	5,249	114.4600	401459791312263
12:20:19	XLON	3,000	114.4400	401459791312270
12:20:19	XLON	1,393	114.4600	401459791312271
12:20:19	XLON	788	114.4600	401459791312272
12:20:31	XLON	1,712	114.3800	401459791312298
12:20:32	XLON	3,299	114.3800	401459791312299
12:20:36	XLON	463	114.3800	401459791312306
12:20:40	XLON	2,317	114.3800	401459791312308
12:20:40	XLON	1,685	114.3800	401459791312309
12:21:01	XLON	3,000	114.3400	401459791312322
12:21:01	XLON	3,311	114.3400	401459791312323
12:21:01	XLON	924	114.3400	401459791312324
12:23:01	XLON	14,145	114.3800	401459791312483
12:23:01	XLON	3,300	114.3800	401459791312484
12:23:01	XLON	1,371	114.3800	401459791312485
12:25:08	XLON	6,620	114.4400	401459791312758
12:25:27	XLON	4,801	114.4200	401459791312800
12:25:27	XLON	3,402	114.4200	401459791312801
12:25:27	XLON	2,874	114.4200	401459791312802
12:28:23	XLON	3,076	114.4000	401459791313173
12:32:20	XLON	4,797	114.4000	401459791313600
12:32:20	XLON	3,259	114.4000	401459791313601
12:32:20	XLON	3,000	114.4000	401459791313610
12:32:20	XLON	2,685	114.4000	401459791313611
12:33:08	XLON	1,059	114.4200	401459791313712
12:33:25	XLON	9,477	114.4200	401459791313797
12:33:38	XLON	887	114.4000	401459791313826
12:33:38	XLON	2,307	114.4000	401459791313827
12:33:40	XLON	2,527	114.4000	401459791313837
12:33:44	XLON	2,512	114.4000	401459791313840
12:33:44	XLON	2,477	114.4000	401459791313841
12:34:10	XLON	2,889	114.4400	401459791313889
12:36:53	XLON	2,246	114.5200	401459791314169
12:36:53	XLON	1,392	114.5200	401459791314170
12:36:53	XLON	3,000	114.5200	401459791314171
12:37:28	XLON	13,083	114.5200	401459791314263
12:37:28	XLON	3,000	114.5200	401459791314270
12:37:28	XLON	2,254	114.5200	401459791314271
12:37:28	XLON	3,000	114.5200	401459791314276
12:38:41	XLON	9,646	114.5000	401459791314430
12:39:02	XLON	3,080	114.4800	401459791314507
12:39:02	XLON	785	114.4800	401459791314508
12:39:02	XLON	127	114.4800	401459791314509
12:39:06	XLON	2,917	114.4600	401459791314516
12:39:25	XLON	4,328	114.4400	401459791314535
12:39:26	XLON	2,100	114.4400	401459791314536
12:39:26	XLON	2,270	114.4400	401459791314537
12:39:40	XLON	1,791	114.4200	401459791314579
12:39:40	XLON	2,287	114.4200	401459791314580
12:39:40	XLON	2,273	114.4200	401459791314581
12:40:28	XLON	657	114.4000	401459791314688
12:40:28	XLON	2,982	114.4000	401459791314689
12:42:06	XLON	1,882	114.4000	401459791314877
12:42:06	XLON	1,217	114.4000	401459791314878
12:43:04	XLON	3,481	114.4000	401459791314987
12:43:45	XLON	3,000	114.3400	401459791315120
12:43:46	XLON	1,067	114.3200	401459791315129
12:43:46	XLON	3,735	114.3200	401459791315130
12:43:58	XLON	4,116	114.3400	401459791315179
12:44:04	XLON	846	114.3200	401459791315188
12:44:05	XLON	4,533	114.3200	401459791315189
12:44:36	XLON	6,686	114.3200	401459791315241
12:45:38	XLON	527	114.2400	401459791315412
12:46:14	XLON	1,816	114.2800	401459791315504
12:46:14	XLON	5,383	114.2800	401459791315505
12:47:44	XLON	567	114.2000	401459791315747
12:49:25	XLON	6,449	114.2600	401459791315973
12:49:25	XLON	3,338	114.2600	401459791315974
12:49:25	XLON	3,000	114.2600	401459791315978
12:49:25	XLON	3,300	114.2600	401459791315979
12:49:25	XLON	1,556	114.2600	401459791315980
12:51:46	XLON	226	114.3000	401459791316211
12:52:09	XLON	6,628	114.3000	401459791316252
12:53:03	XLON	2,146	114.3400	401459791316441
12:53:37	XLON	3,000	114.3800	401459791316476
12:53:42	XLON	3,000	114.3800	401459791316482
12:53:48	XLON	4,523	114.3800	401459791316515
12:53:48	XLON	3,300	114.3800	401459791316516
12:53:48	XLON	2,551	114.3800	401459791316517
12:54:53	XLON	3,120	114.3600	401459791316658
12:54:53	XLON	5,705	114.3600	401459791316659
12:55:09	XLON	4,706	114.3600	401459791316677
12:55:16	XLON	2,150	114.3400	401459791316706
12:55:58	XLON	3,085	114.2600	401459791316817
12:55:58	XLON	4,200	114.2600	401459791316818
12:56:00	XLON	3,124	114.2600	401459791316826
12:56:00	XLON	2,003	114.2600	401459791316827
12:56:00	XLON	3,000	114.2600	401459791316829
12:56:00	XLON	3,300	114.2600	401459791316830
12:56:00	XLON	2,900	114.2600	401459791316831
12:56:00	XLON	1,200	114.2600	401459791316832
12:56:00	XLON	1,200	114.2600	401459791316833
12:56:00	XLON	1,610	114.2600	401459791316834
12:56:05	XLON	3,000	114.2400	401459791316858
12:56:15	XLON	4,605	114.2400	401459791316886
12:56:59	XLON	2,652	114.2600	401459791317048
12:56:59	XLON	3,904	114.2600	401459791317049
12:57:43	XLON	42	114.2800	401459791317120
12:57:43	XLON	3,000	114.2800	401459791317121
12:57:59	XLON	8,027	114.2600	401459791317152
13:01:53	XLON	714	114.3000	401459791317569
13:02:03	XLON	2,091	114.3000	401459791317638
13:02:03	XLON	3,804	114.3000	401459791317639
13:02:03	XLON	5,456	114.3000	401459791317620
13:03:36	XLON	2,300	114.3400	401459791317868
13:03:36	XLON	2,955	114.3400	401459791317863
13:04:03	XLON	3,000	114.3000	401459791317926
13:04:03	XLON	1,200	114.3000	401459791317927
13:04:03	XLON	264	114.3000	401459791317928
13:04:56	XLON	3,000	114.3000	401459791317995
13:05:51	XLON	14	114.3000	401459791318071
13:05:51	XLON	3,000	114.3000	401459791318072
13:05:51	XLON	66	114.3000	401459791318073
13:06:53	XLON	1,429	114.3000	401459791318186
13:06:53	XLON	10,928	114.3000	401459791318187
13:08:58	XLON	4,814	114.3200	401459791318529
13:08:58	XLON	7,797	114.3200	401459791318530
13:08:58	XLON	3,500	114.3200	401459791318537
13:08:58	XLON	2,374	114.3200	401459791318538
13:12:15	XLON	2,600	114.3200	401459791318886
13:12:15	XLON	3,000	114.3200	401459791318887
13:13:00	XLON	11,761	114.3200	401459791318957
13:13:43	XLON	2,870	114.2800	401459791318999
13:13:50	XLON	962	114.2800	401459791319016
13:13:50	XLON	179	114.2800	401459791319017
13:13:50	XLON	2,200	114.2800	401459791319018
13:13:50	XLON	1,345	114.2800	401459791319019
13:15:44	XLON	3,402	114.3200	401459791319232
13:15:44	XLON	3,000	114.3200	401459791319234
13:15:44	XLON	179	114.3200	401459791319235
13:17:10	XLON	4,855	114.3400	401459791319373
13:17:31	XLON	3,865	114.3400	401459791319428
13:18:54	XLON	3,000	114.3400	401459791319570
13:18:54	XLON	302	114.3400	401459791319571
13:22:08	XLON	4,166	114.3000	401459791320003
13:22:08	XLON	2,534	114.3000	401459791320004
13:22:38	XLON	1,395	114.3000	401459791320062
13:22:38	XLON	3,000	114.3000	401459791320063
13:22:38	XLON	429	114.3000	401459791320064
13:23:05	XLON	4,799	114.3000	401459791320116
13:24:26	XLON	1,313	114.3000	401459791320304
13:24:26	XLON	4,454	114.3000	401459791320305
13:26:33	XLON	61	114.2400	401459791320515
13:26:58	XLON	2,968	114.2400	401459791320550
13:26:58	XLON	3,122	114.2400	401459791320551
13:29:28	XLON	5,929	114.2800	401459791320764
13:29:28	XLON	4,517	114.2800	401459791320766
13:29:44	XLON	1,410	114.2800	401459791320805
13:29:44	XLON	2,614	114.2800	401459791320806
13:32:04	XLON	395	114.4200	401459791321123
13:32:06	XLON	3,000	114.4200	401459791321137
13:32:13	XLON	3,000	114.4200	401459791321175
13:32:13	XLON	1,445	114.4200	401459791321176
13:32:42	XLON	3,220	114.4600	401459791321214
13:33:00	XLON	4,085	114.4600	401459791321249
13:33:00	XLON	670	114.4600	401459791321250
13:33:00	XLON	3,000	114.4600	401459791321252
13:34:00	XLON	3,130	114.4600	401459791321362
13:34:00	XLON	3,000	114.4600	401459791321363
13:34:28	XLON	240	114.4400	401459791321466
13:34:28	XLON	861	114.4400	401459791321467
13:34:29	XLON	61	114.4400	401459791321473
13:34:30	XLON	9	114.4400	401459791321474
13:34:39	XLON	3,000	114.4400	401459791321500
13:34:39	XLON	1,168	114.4400	401459791321501
13:35:48	XLON	7,875	114.5000	401459791321707
13:36:14	XLON	3,000	114.5000	401459791321746
13:36:14	XLON	1,000	114.5000	401459791321747
13:36:14	XLON	2,414	114.5000	401459791321748
13:37:09	XLON	5,291	114.5200	401459791321871
13:37:09	XLON	2,752	114.5200	401459791321872
13:37:09	XLON	369	114.5200	401459791321873
13:37:10	XLON	3,300	114.5200	401459791321875
13:37:10	XLON	1,067	114.5200	401459791321876
13:38:33	XLON	3,300	114.5000	401459791322001
13:38:33	XLON	652	114.5000	401459791322002
13:40:22	XLON	3,024	114.4800	401459791322188
13:41:12	XLON	3,703	114.4600	401459791322271
13:41:12	XLON	3,000	114.4600	401459791322273
13:41:12	XLON	730	114.4600	401459791322274
13:41:18	XLON	1,509	114.4600	401459791322277
13:41:18	XLON	872	114.4600	401459791322278
13:42:22	XLON	4,153	114.4400	401459791322390
13:44:58	XLON	5	114.4400	401459791322673
13:44:58	XLON	6	114.4400	401459791322674
13:47:06	XLON	5,294	114.4800	401459791322936
13:50:35	XLON	13,956	114.4800	401459791323327
13:52:06	XLON	7,819	114.4600	401459791323533
13:53:00	XLON	733	114.4400	401459791323621
13:53:00	XLON	3,545	114.4400	401459791323622
13:53:05	XLON	285	114.4000	401459791323644
13:53:06	XLON	4,140	114.4000	401459791323645
13:55:06	XLON	2,356	114.3600	401459791323869
13:55:06	XLON	3,625	114.3600	401459791323870
13:56:58	XLON	2,508	114.3800	401459791324103
13:59:30	XLON	12,688	114.3600	401459791324488
14:00:00	XLON	4,442	114.3600	401459791324590
14:00:46	XLON	3,815	114.3200	401459791324767
14:00:51	XLON	3,954	114.3000	401459791324805
14:02:08	XLON	9,239	114.3000	401459791325064
14:03:11	XLON	1,925	114.3200	401459791325208
14:03:55	XLON	3,900	114.3600	401459791325302
14:03:55	XLON	3,000	114.3600	401459791325317
14:03:55	XLON	647	114.3600	401459791325318
14:04:29	XLON	1,902	114.3000	401459791325457
14:04:29	XLON	2,366	114.3000	401459791325458
14:04:29	XLON	1,956	114.3000	401459791325459
14:06:20	XLON	2,285	114.3600	401459791325830
14:06:20	XLON	7,796	114.3600	401459791325831
14:06:20	XLON	3,000	114.3400	401459791325838
14:06:20	XLON	2,777	114.3600	401459791325839
14:07:58	XLON	3,296	114.3600	401459791326236
14:07:58	XLON	2,500	114.3600	401459791326237
14:07:58	XLON	2,619	114.3600	401459791326238
14:07:58	XLON	3,300	114.3600	401459791326239
14:07:58	XLON	2,266	114.3600	401459791326240
14:08:55	XLON	5,434	114.3800	401459791326454
14:08:55	XLON	3,000	114.3800	401459791326456
14:08:55	XLON	2,828	114.3800	401459791326457
14:10:31	XLON	6	114.4000	401459791326692
14:10:31	XLON	3,000	114.4000	401459791326693
14:10:43	XLON	3,300	114.4600	401459791326747
14:10:43	XLON	2,293	114.4600	401459791326748
14:10:51	XLON	3,351	114.4600	401459791326754
14:10:58	XLON	2,861	114.4600	401459791326767
14:11:56	XLON	3,617	114.5200	401459791326907
14:11:56	XLON	395	114.5200	401459791326912
14:11:57	XLON	3,000	114.5200	401459791326916
14:11:57	XLON	4,118	114.5200	401459791326913
14:11:57	XLON	5,281	114.5200	401459791326914
14:12:10	XLON	586	114.5200	401459791326952
14:12:10	XLON	8,443	114.5200	401459791326953
14:13:36	XLON	2,244	114.4400	401459791327077
14:13:36	XLON	2,074	114.4400	401459791327078
14:13:36	XLON	1,755	114.4400	401459791327079
14:13:36	XLON	3,300	114.4400	401459791327092
14:13:36	XLON	2,200	114.4400	401459791327093
14:13:36	XLON	1,793	114.4400	401459791327094
14:15:32	XLON	3,000	114.4400	401459791327368
14:16:01	XLON	13,366	114.4400	401459791327456
14:16:02	XLON	2,293	114.4400	401459791327464
14:16:02	XLON	11,318	114.4400	401459791327467
14:16:48	XLON	1,638	114.4400	401459791327620
14:16:48	XLON	3,000	114.4400	401459791327621
14:17:17	XLON	257	114.4400	401459791327683
14:17:17	XLON	1,619	114.4400	401459791327684
14:17:17	XLON	1,070	114.4400	401459791327685
14:17:34	XLON	5,585	114.4600	401459791327764
14:18:32	XLON	2,195	114.5000	401459791327898
14:18:32	XLON	4,858	114.5000	401459791327899
14:18:32	XLON	2,800	114.4800	401459791327907
14:18:32	XLON	3,000	114.4800	401459791327908
14:18:32	XLON	2,500	114.4800	401459791327909
14:18:32	XLON	2,500	114.5000	401459791327910
14:18:32	XLON	2,453	114.5000	401459791327911
14:19:08	XLON	6	114.4800	401459791328033
14:19:08	XLON	1,939	114.4800	401459791328034
14:19:08	XLON	3,000	114.4800	401459791328035
14:19:08	XLON	2,222	114.4800	401459791328036
14:19:40	XLON	6	114.5000	401459791328110
14:19:40	XLON	1,282	114.5000	401459791328111
14:19:40	XLON	1,760	114.5000	401459791328112
14:20:21	XLON	3,300	114.5000	401459791328224
14:20:21	XLON	3,000	114.5000	401459791328225
14:20:21	XLON	2,700	114.5000	401459791328226
14:20:21	XLON	1,294	114.5000	401459791328227
14:20:21	XLON	10,282	114.5000	401459791328218
14:20:58	XLON	3,300	114.5200	401459791328341
14:20:58	XLON	3,000	114.5200	401459791328342
14:21:21	XLON	1,732	114.5000	401459791328410
14:21:21	XLON	1,139	114.5000	401459791328411
14:21:58	XLON	2,985	114.4600	401459791328523
14:22:09	XLON	7	114.4400	401459791328556
14:22:09	XLON	2,861	114.4400	401459791328557
14:22:20	XLON	1,604	114.4200	401459791328645
14:23:01	XLON	3,300	114.4600	401459791328754
14:23:01	XLON	3,000	114.4600	401459791328755
14:23:01	XLON	1,898	114.4600	401459791328756
14:23:05	XLON	3,000	114.4600	401459791328787
14:23:05	XLON	302	114.4600	401459791328788
14:23:23	XLON	7,469	114.4400	401459791328814
14:23:23	XLON	2,296	114.4400	401459791328816
14:25:01	XLON	9,725	114.4600	401459791329059
14:25:01	XLON	4,436	114.4600	401459791329060
14:25:01	XLON	3,000	114.4600	401459791329099
14:25:01	XLON	2,793	114.4600	401459791329100
14:25:01	XLON	7,614	114.4600	401459791329101
14:25:01	XLON	759	114.4600	401459791329103
14:25:29	XLON	3,300	114.5000	401459791329250
14:25:29	XLON	345	114.5000	401459791329251
14:25:41	XLON	4	114.5000	401459791329269
14:25:41	XLON	2,034	114.5000	401459791329270
14:26:29	XLON	7,758	114.5200	401459791329441
14:26:29	XLON	3,000	114.5200	401459791329442
14:26:29	XLON	2,500	114.5200	401459791329443
14:26:29	XLON	2,784	114.5200	401459791329444
14:26:29	XLON	3,000	114.5200	401459791329445
14:26:29	XLON	861	114.5200	401459791329446
14:26:29	XLON	1,966	114.5200	401459791329447
14:26:51	XLON	3,000	114.5400	401459791329525
14:26:51	XLON	2,380	114.5400	401459791329526
14:26:51	XLON	358	114.5400	401459791329527
14:26:58	XLON	2,085	114.5400	401459791329531
14:27:03	XLON	2,260	114.5400	401459791329542
14:27:03	XLON	752	114.5400	401459791329543
14:27:11	XLON	1,604	114.5400	401459791329588
14:27:11	XLON	1,470	114.5400	401459791329589
14:27:19	XLON	3,000	114.5400	401459791329629
14:27:19	XLON	747	114.5400	401459791329630
14:27:27	XLON	11,281	114.5400	401459791329646
14:27:27	XLON	666	114.5400	401459791329647
14:27:31	XLON	1,317	114.5400	401459791329659
14:27:56	XLON	2,217	114.5400	401459791329744
14:27:56	XLON	3,000	114.5400	401459791329747
14:28:16	XLON	1,925	114.5400	401459791329825
14:28:16	XLON	1,280	114.5400	401459791329826
14:28:25	XLON	3,000	114.5400	401459791329850
14:28:25	XLON	164	114.5400	401459791329851
14:28:37	XLON	5,134	114.5400	401459791329912
14:28:37	XLON	7,162	114.5400	401459791329913
14:28:37	XLON	3,300	114.5400	401459791329914
14:28:37	XLON	1,834	114.5400	401459791329915
14:29:11	XLON	5,593	114.5200	401459791330000
14:29:17	XLON	3,563	114.4800	401459791330034
14:29:33	XLON	6,625	114.4800	401459791330086
14:29:45	XLON	2,288	114.4200	401459791330146
14:29:45	XLON	714	114.4200	401459791330147
14:29:56	XLON	2,262	114.4000	401459791330203
14:29:56	XLON	4,483	114.4000	401459791330204
14:30:13	XLON	11,168	114.3800	401459791330479
14:30:18	XLON	5,038	114.3800	401459791330541
14:30:44	XLON	11,438	114.3600	401459791330806
14:30:46	XLON	2,837	114.3400	401459791330816
14:30:49	XLON	3,041	114.3400	401459791330864
14:31:05	XLON	3,000	114.3600	401459791330962
14:31:05	XLON	20	114.3600	401459791330963
14:31:08	XLON	6,461	114.3200	401459791330979
14:31:18	XLON	3,136	114.2400	401459791331077
14:31:18	XLON	3,000	114.2400	401459791331080
14:31:18	XLON	136	114.2400	401459791331081
14:31:45	XLON	2	114.2800	401459791331348
14:31:49	XLON	3,000	114.2800	401459791331425
14:31:49	XLON	1,948	114.2800	401459791331426
14:31:54	XLON	2,889	114.2200	401459791331494
14:32:07	XLON	8	114.2800	401459791331594
14:32:07	XLON	1,895	114.2800	401459791331595
14:32:12	XLON	11,115	114.2800	401459791331735
14:32:12	XLON	3,000	114.2800	401459791331737
14:32:12	XLON	1,740	114.2800	401459791331738
14:32:40	XLON	1,850	114.3400	401459791331955
14:32:50	XLON	6	114.3400	401459791332126
14:32:50	XLON	3,000	114.3400	401459791332127
14:32:50	XLON	8,792	114.3200	401459791332132
14:33:01	XLON	3,200	114.3400	401459791332201
14:33:01	XLON	3,000	114.3400	401459791332202
14:33:03	XLON	2,051	114.3400	401459791332235
14:33:03	XLON	1,037	114.3400	401459791332236
14:33:08	XLON	2,852	114.3400	401459791332271
14:33:12	XLON	2,853	114.3400	401459791332295
14:33:12	XLON	153	114.3400	401459791332296
14:33:13	XLON	220	114.3400	401459791332301
14:33:13	XLON	3,000	114.3400	401459791332302
14:33:28	XLON	2,965	114.4000	401459791332500
14:33:32	XLON	3,236	114.4000	401459791332541
14:33:40	XLON	3,000	114.4200	401459791332618
14:33:40	XLON	502	114.4200	401459791332619
14:33:44	XLON	1,704	114.4200	401459791332628
14:33:52	XLON	5,954	114.4200	401459791332656
14:33:52	XLON	3,000	114.4200	401459791332660
14:33:52	XLON	2,115	114.4200	401459791332661
14:34:00	XLON	8,778	114.4000	401459791332759
14:34:00	XLON	3,000	114.4000	401459791332760
14:34:00	XLON	592	114.4000	401459791332761
14:34:07	XLON	4,005	114.4000	401459791332848
14:34:18	XLON	5,695	114.3800	401459791332878
14:34:41	XLON	8,731	114.3800	401459791333009
14:35:00	XLON	3,000	114.4200	401459791333115
14:35:03	XLON	2,016	114.4200	401459791333137
14:35:03	XLON	963	114.4200	401459791333138
14:35:11	XLON	7,139	114.4200	401459791333184
14:35:11	XLON	3,000	114.4200	401459791333185
14:35:11	XLON	3,300	114.4200	401459791333186
14:35:11	XLON	1,085	114.4200	401459791333187
14:35:19	XLON	2,911	114.4000	401459791333219
14:35:19	XLON	3,000	114.3800	401459791333222
14:35:19	XLON	468	114.4000	401459791333223
14:35:50	XLON	3,000	114.3000	401459791333369
14:35:51	XLON	6,047	114.3000	401459791333371
14:35:52	XLON	5,804	114.3000	401459791333372
14:36:00	XLON	3,131	114.3000	401459791333453
14:36:01	XLON	3,000	114.3000	401459791333457
14:36:01	XLON	1,617	114.3000	401459791333458
14:36:25	XLON	2,497	114.2200	401459791333682
14:36:25	XLON	560	114.2200	401459791333683
14:36:34	XLON	3,799	114.2000	401459791333738
14:36:42	XLON	1,514	114.1800	401459791333789
14:36:42	XLON	1,641	114.1800	401459791333790
14:36:42	XLON	205	114.1800	401459791333791
14:36:52	XLON	3,000	114.1800	401459791333825
14:36:55	XLON	13,616	114.1600	401459791333830
14:37:10	XLON	7,227	114.1400	401459791333924
14:37:10	XLON	2,477	114.1400	401459791333926
14:37:10	XLON	1,321	114.1400	401459791333927
14:37:37	XLON	2,500	114.1600	401459791334071
14:37:37	XLON	3,000	114.1600	401459791334072
14:37:37	XLON	1,200	114.1600	401459791334073
14:37:53	XLON	2,900	114.1800	401459791334204
14:37:53	XLON	7,549	114.1800	401459791334205
14:38:06	XLON	2,270	114.1800	401459791334248
14:38:06	XLON	3,200	114.1800	401459791334249
14:38:06	XLON	3,000	114.1800	401459791334251
14:38:06	XLON	3,300	114.1800	401459791334252
14:38:06	XLON	1,404	114.1800	401459791334253
14:38:10	XLON	2,953	114.1200	401459791334316
14:38:32	XLON	8,546	114.1200	401459791334531
14:38:32	XLON	1,704	114.1200	401459791334536
14:38:32	XLON	1,514	114.1200	401459791334537
14:38:55	XLON	5,566	114.0800	401459791334735
14:38:55	XLON	3,000	114.0800	401459791334736
14:38:55	XLON	861	114.0800	401459791334737
14:38:55	XLON	2,347	114.0800	401459791334738
14:38:55	XLON	1,508	114.0800	401459791334739
14:39:21	XLON	13,227	114.1000	401459791334958
14:39:27	XLON	3,490	114.0800	401459791335007
14:40:00	XLON	319	114.0400	401459791335277
14:40:00	XLON	12,856	114.0400	401459791335278
14:40:01	XLON	3,000	114.0400	401459791335282
14:40:01	XLON	1,202	114.0400	401459791335283
14:40:01	XLON	1,184	114.0400	401459791335285
14:40:21	XLON	2,632	114.0400	401459791335465
14:40:21	XLON	1,593	114.0400	401459791335466
14:40:33	XLON	4,348	114.0000	401459791335501
14:40:46	XLON	3,000	114.0200	401459791335533
14:40:46	XLON	70	114.0200	401459791335534
14:40:52	XLON	791	114.0200	401459791335536
14:40:52	XLON	2,315	114.0200	401459791335537
14:40:57	XLON	2,586	114.0200	401459791335579
14:40:57	XLON	247	114.0200	401459791335580
14:40:57	XLON	229	114.0200	401459791335581
14:41:21	XLON	3,000	113.9800	401459791335723
14:41:21	XLON	1,200	113.9800	401459791335724
14:41:21	XLON	2,635	113.9800	401459791335725
14:41:21	XLON	3,351	113.9800	401459791335726
14:41:21	XLON	1,010	113.9800	401459791335729
14:41:21	XLON	1,200	113.9800	401459791335730
14:41:28	XLON	3,000	113.9800	401459791335750
14:41:31	XLON	2,490	114.0000	401459791335770
14:41:31	XLON	389	114.0000	401459791335771
14:41:50	XLON	6,022	114.0400	401459791335876
14:41:50	XLON	451	114.0400	401459791335877
14:41:50	XLON	635	114.0400	401459791335878
14:41:50	XLON	1,232	114.0400	401459791335879
14:41:50	XLON	431	114.0400	401459791335880
14:41:50	XLON	3,000	114.0400	401459791335883
14:41:50	XLON	2,076	114.0400	401459791335884
14:41:50	XLON	861	114.0400	401459791335885
14:41:50	XLON	1,025	114.0400	401459791335886
14:41:50	XLON	1,628	114.0400	401459791335887
14:42:12	XLON	2,337	114.0200	401459791336015
14:42:12	XLON	975	114.0200	401459791336016
14:42:14	XLON	7,637	114.0000	401459791336056
14:42:15	XLON	3,000	113.9800	401459791336062
14:42:15	XLON	1,435	113.9800	401459791336063
14:42:15	XLON	2,209	114.0000	401459791336064
14:42:36	XLON	3,159	113.9600	401459791336154
14:42:55	XLON	2,892	114.0200	401459791336237
14:42:55	XLON	487	114.0200	401459791336238
14:43:07	XLON	13,737	114.0000	401459791336292
14:43:07	XLON	3,300	113.9800	401459791336295
14:43:07	XLON	3,000	113.9800	401459791336296
14:43:07	XLON	1,547	113.9800	401459791336297
14:43:17	XLON	550	113.9600	401459791336319
14:43:33	XLON	3,000	113.9400	401459791336357
14:43:48	XLON	54	113.9200	401459791336418
14:43:48	XLON	2,909	113.9200	401459791336419
14:43:59	XLON	12,593	113.9000	401459791336442
14:43:59	XLON	3,000	113.9000	401459791336443
14:43:59	XLON	2,089	113.9000	401459791336444
14:43:59	XLON	1,784	113.9000	401459791336445
14:44:33	XLON	2,481	113.9400	401459791336649
14:44:54	XLON	6	113.9600	401459791336705
14:45:03	XLON	3,755	113.9600	401459791336741
14:45:04	XLON	7,708	113.9600	401459791336748
14:45:04	XLON	3,000	113.9600	401459791336749
14:45:04	XLON	755	113.9600	401459791336750
14:45:06	XLON	661	113.9600	401459791336781
14:45:06	XLON	2,728	113.9600	401459791336782
14:45:11	XLON	861	113.9600	401459791336798
14:45:11	XLON	1,344	113.9600	401459791336799
14:45:11	XLON	758	113.9600	401459791336800
14:45:28	XLON	4,735	113.9600	401459791336917
14:45:28	XLON	3,000	113.9600	401459791336921
14:45:28	XLON	1,240	113.9600	401459791336922
14:45:31	XLON	1,831	113.9600	401459791336926
14:45:31	XLON	1,366	113.9600	401459791336927
14:45:34	XLON	705	113.9600	401459791336929
14:45:34	XLON	3,000	113.9600	401459791336930
14:45:34	XLON	1,592	113.9600	401459791336931
14:45:44	XLON	35	113.9800	401459791336984
14:45:44	XLON	2,284	113.9800	401459791336985
14:45:44	XLON	987	113.9800	401459791336986
14:45:48	XLON	11,181	113.9600	401459791337012
14:46:09	XLON	36	113.9200	401459791337107
14:46:09	XLON	1,700	113.9200	401459791337108
14:46:12	XLON	306	113.9200	401459791337134
14:46:12	XLON	1,346	113.9200	401459791337135
14:46:34	XLON	861	113.9600	401459791337225
14:46:35	XLON	1,208	113.9600	401459791337229
14:46:35	XLON	2,357	113.9600	401459791337230
14:46:35	XLON	1,626	113.9600	401459791337231
14:46:35	XLON	2,392	113.9600	401459791337232
14:46:35	XLON	3,000	113.9600	401459791337233
14:46:35	XLON	1,626	113.9600	401459791337237
14:47:15	XLON	4,089	114.0400	401459791337418
14:47:15	XLON	3,000	114.0400	401459791337420
14:47:15	XLON	3,300	114.0400	401459791337421
14:47:15	XLON	1,829	114.0400	401459791337422
14:47:17	XLON	2,600	114.0400	401459791337428
14:47:17	XLON	3,000	114.0400	401459791337429
14:47:17	XLON	2,500	114.0400	401459791337430
14:47:18	XLON	6,187	114.0400	401459791337434
14:47:31	XLON	1,044	114.0800	401459791337559
14:47:31	XLON	3,200	114.0800	401459791337560
14:47:33	XLON	3,000	114.0800	401459791337581
14:47:36	XLON	3,000	114.0800	401459791337592
14:47:40	XLON	3,000	114.0800	401459791337617
14:47:40	XLON	1,126	114.0800	401459791337618
14:47:43	XLON	9,375	114.0600	401459791337643
14:47:53	XLON	3,000	114.0400	401459791337706
14:47:53	XLON	288	114.0400	401459791337707
14:48:23	XLON	3,000	114.1000	401459791337890
14:48:23	XLON	2,100	114.1000	401459791337891
14:48:25	XLON	11,791	114.0800	401459791337901
14:48:25	XLON	3,000	114.1000	401459791337906
14:48:25	XLON	4,344	114.1000	401459791337907
14:48:25	XLON	61	114.1000	401459791337908
14:48:56	XLON	3,000	114.0800	401459791338113
14:49:01	XLON	3,000	114.0800	401459791338160
14:49:01	XLON	2,500	114.0800	401459791338161
14:49:01	XLON	2,595	114.0800	401459791338162
14:49:04	XLON	3,593	114.0600	401459791338171
14:49:04	XLON	9,520	114.0600	401459791338172
14:49:04	XLON	2,383	114.0600	401459791338175
14:49:04	XLON	1,210	114.0600	401459791338176
14:49:30	XLON	3,621	113.9800	401459791338285
14:49:36	XLON	5,238	114.0000	401459791338301
14:50:01	XLON	3,977	114.0600	401459791338398
14:50:01	XLON	3,992	114.0600	401459791338399
14:50:01	XLON	4,529	114.0600	401459791338400
14:50:01	XLON	4,576	114.0600	401459791338401
14:50:26	XLON	3,000	114.1200	401459791338534
14:50:26	XLON	206	114.1200	401459791338535
14:50:26	XLON	2,868	114.1200	401459791338523
14:50:26	XLON	1,232	114.1000	401459791338542
14:50:26	XLON	1,815	114.1000	401459791338543
14:50:30	XLON	5,069	114.1000	401459791338568
14:50:30	XLON	1,342	114.1000	401459791338569
14:51:04	XLON	2,960	114.1000	401459791338708
14:51:04	XLON	2,500	114.1000	401459791338716
14:51:04	XLON	3,000	114.1000	401459791338717
14:51:21	XLON	3,386	114.1000	401459791338774
14:51:29	XLON	1,394	114.1000	401459791338807
14:51:29	XLON	11,269	114.1000	401459791338808
14:52:16	XLON	7,527	114.1600	401459791339062
14:52:16	XLON	4,287	114.1600	401459791339071
14:52:16	XLON	1,770	114.1600	401459791339072
14:52:16	XLON	2,800	114.1600	401459791339073
14:52:16	XLON	1,593	114.1600	401459791339074
14:52:16	XLON	2,676	114.1600	401459791339075
14:52:16	XLON	1,514	114.1600	401459791339076
14:53:12	XLON	1,875	114.2400	401459791339286
14:53:12	XLON	3,000	114.2400	401459791339287
14:53:15	XLON	5	114.2400	401459791339292
14:53:15	XLON	3,000	114.2400	401459791339293
14:53:17	XLON	3,000	114.2400	401459791339295
14:53:19	XLON	3,000	114.2400	401459791339299
14:53:20	XLON	3,000	114.2400	401459791339304
14:53:24	XLON	3,127	114.2400	401459791339315
14:53:31	XLON	2,973	114.2400	401459791339325
14:53:31	XLON	116	114.2400	401459791339326
14:53:31	XLON	6,951	114.2200	401459791339329
14:53:31	XLON	4,472	114.2200	401459791339330
14:53:31	XLON	1,392	114.2200	401459791339331
14:54:11	XLON	8,148	114.2600	401459791339530
14:54:11	XLON	4,031	114.2600	401459791339534
14:54:12	XLON	1,132	114.2600	401459791339536
14:54:12	XLON	1,637	114.2600	401459791339537
14:54:59	XLON	4,019	114.3400	401459791339728
14:54:59	XLON	2,500	114.3400	401459791339729
14:54:59	XLON	3,300	114.3400	401459791339730
14:54:59	XLON	1,715	114.3400	401459791339731
14:55:00	XLON	5,800	114.3200	401459791339737
14:55:09	XLON	6,048	114.3000	401459791339760
14:55:09	XLON	3,300	114.3000	401459791339763
14:55:09	XLON	874	114.3000	401459791339764
14:55:18	XLON	2,995	114.2800	401459791339799
14:55:39	XLON	3,000	114.2800	401459791339857
14:55:39	XLON	10	114.2800	401459791339858
14:55:40	XLON	5,718	114.2600	401459791339880
14:55:40	XLON	340	114.2600	401459791339881
14:56:01	XLON	1,653	114.2600	401459791339964
14:56:01	XLON	2,791	114.2600	401459791339965
14:56:01	XLON	3,000	114.2600	401459791339968
14:56:07	XLON	2,296	114.2600	401459791340019
14:56:07	XLON	957	114.2600	401459791340020
14:56:30	XLON	3,000	114.2800	401459791340086
14:56:35	XLON	2,075	114.2800	401459791340092
14:56:40	XLON	3,000	114.2800	401459791340117
14:56:45	XLON	3,000	114.2800	401459791340141
14:56:45	XLON	1,420	114.2800	401459791340142
14:56:51	XLON	3,300	114.2800	401459791340181
14:56:51	XLON	3,000	114.2800	401459791340182
14:57:00	XLON	3,000	114.2800	401459791340203
14:57:00	XLON	2,549	114.2800	401459791340204
14:57:00	XLON	2,500	114.2800	401459791340205
14:57:00	XLON	2,301	114.2800	401459791340206
14:57:00	XLON	5,848	114.2800	401459791340199
14:57:00	XLON	7,062	114.2800	401459791340200
14:57:05	XLON	3,399	114.2000	401459791340258
14:57:20	XLON	3,000	114.1600	401459791340351
14:57:20	XLON	241	114.1600	401459791340352
14:57:20	XLON	4,603	114.1600	401459791340344
14:57:44	XLON	3,000	114.1400	401459791340494
14:57:44	XLON	3,013	114.1400	401459791340495
14:57:44	XLON	1,079	114.1400	401459791340496
14:57:56	XLON	6,647	114.1200	401459791340515
14:57:56	XLON	3,000	114.1200	401459791340518
14:57:56	XLON	2,947	114.1200	401459791340519
14:58:03	XLON	3,424	114.1200	401459791340535
14:58:08	XLON	3,549	114.1000	401459791340544
14:58:46	XLON	3,000	114.1200	401459791340703
14:58:46	XLON	861	114.1200	401459791340704
14:58:47	XLON	3,000	114.1200	401459791340705
14:58:48	XLON	7,187	114.1000	401459791340709
14:59:14	XLON	3,000	114.0200	401459791340813
14:59:14	XLON	2,286	114.0200	401459791340814
14:59:19	XLON	3,000	114.0200	401459791340821
14:59:19	XLON	2,203	114.0200	401459791340822
14:59:21	XLON	3,000	114.0200	401459791340840
14:59:21	XLON	1,178	114.0200	401459791340841
14:59:25	XLON	624	114.0200	401459791340870
14:59:25	XLON	2,232	114.0200	401459791340871
14:59:29	XLON	768	114.0200	401459791340892
14:59:29	XLON	1,735	114.0200	401459791340893
14:59:29	XLON	765	114.0200	401459791340894
14:59:34	XLON	1,933	114.0200	401459791340916
14:59:34	XLON	922	114.0200	401459791340917
14:59:39	XLON	2,855	114.0200	401459791340923
14:59:44	XLON	2,855	114.0200	401459791340927
14:59:46	XLON	1,126	114.0200	401459791340943
14:59:46	XLON	1,514	114.0200	401459791340944
14:59:46	XLON	1,514	114.0200	401459791340945
14:59:46	XLON	2,523	114.0200	401459791340946
14:59:51	XLON	1,870	113.9800	401459791340987
14:59:55	XLON	478	113.9600	401459791341098
14:59:55	XLON	5,970	113.9600	401459791341099
14:59:55	XLON	3,000	113.9600	401459791341103
14:59:55	XLON	656	113.9600	401459791341104
15:00:43	XLON	4,006	113.9000	401459791341358
15:00:43	XLON	886	113.9000	401459791341359
15:00:50	XLON	3,000	113.9400	401459791341418
15:00:50	XLON	74	113.9400	401459791341419
15:00:56	XLON	1,654	113.9400	401459791341449
15:00:56	XLON	1,234	113.9400	401459791341450
15:00:59	XLON	12,567	113.9400	401459791341466
15:01:34	XLON	2,874	113.9800	401459791341604
15:01:39	XLON	1,764	113.9800	401459791341620
15:02:22	XLON	3,000	114.0400	401459791341761
15:02:22	XLON	1,840	114.0400	401459791341762
15:02:31	XLON	3,374	114.0400	401459791341792
15:02:31	XLON	3,000	114.0400	401459791341794
15:02:31	XLON	550	114.0400	401459791341795
15:02:31	XLON	3,000	114.0400	401459791341796
15:02:33	XLON	3,186	114.0200	401459791341812
15:02:40	XLON	3,000	114.0400	401459791341851
15:02:40	XLON	2,210	114.0400	401459791341852
15:02:40	XLON	382	114.0400	401459791341853
15:02:40	XLON	13,625	114.0400	401459791341850
15:02:56	XLON	823	114.0200	401459791341926
15:02:56	XLON	2,509	114.0200	401459791341927
15:02:56	XLON	823	114.0200	401459791341928
15:03:07	XLON	4,417	114.0000	401459791341983
15:03:21	XLON	1,327	113.9600	401459791342024
15:03:21	XLON	1,565	113.9600	401459791342025
15:03:29	XLON	3,947	113.9600	401459791342059
15:03:29	XLON	3,800	113.9400	401459791342065
15:03:59	XLON	3,000	113.9400	401459791342286
15:03:59	XLON	262	113.9400	401459791342287
15:04:23	XLON	50	113.9600	401459791342403
15:04:25	XLON	3,000	113.9600	401459791342419
15:04:29	XLON	13,886	113.9400	401459791342423
15:04:55	XLON	3,153	113.9400	401459791342540
15:05:07	XLON	3,439	113.9200	401459791342647
15:05:07	XLON	2,436	113.9200	401459791342653
15:05:07	XLON	4,004	113.9200	401459791342654
15:05:10	XLON	3,100	113.8800	401459791342680
15:05:22	XLON	5,230	113.8800	401459791342748
15:05:22	XLON	3,039	113.8800	401459791342749
15:05:32	XLON	2,838	113.8600	401459791342784
15:05:47	XLON	44	113.8600	401459791342881
15:05:47	XLON	3,000	113.8600	401459791342882
15:06:01	XLON	853	113.8600	401459791342953
15:06:01	XLON	5,629	113.8600	401459791342954
15:06:02	XLON	7	113.8600	401459791342956
15:06:02	XLON	1	113.8600	401459791342955
15:06:02	XLON	3,324	113.8600	401459791342957
15:06:02	XLON	2,346	113.8600	401459791342958
15:06:02	XLON	861	113.8600	401459791342959
15:06:02	XLON	2,758	113.8600	401459791342960
15:06:02	XLON	525	113.8600	401459791342961
15:06:12	XLON	3,567	113.8200	401459791343011
15:06:39	XLON	6,756	113.8200	401459791343138
15:06:48	XLON	4,575	113.8200	401459791343233
15:07:04	XLON	861	113.8000	401459791343293
15:07:04	XLON	2,319	113.8000	401459791343294
15:07:10	XLON	2,857	113.8000	401459791343302
15:07:10	XLON	39	113.8000	401459791343303
15:07:10	XLON	137	113.8000	401459791343304
15:07:20	XLON	5,166	113.8000	401459791343378
15:07:20	XLON	3,000	113.8000	401459791343391
15:07:20	XLON	2,096	113.8000	401459791343392
15:08:06	XLON	3,000	113.8200	401459791343609
15:08:06	XLON	861	113.8200	401459791343610
15:08:06	XLON	2,473	113.8200	401459791343611
15:08:06	XLON	2,426	113.8200	401459791343612
15:08:07	XLON	777	113.8200	401459791343620
15:08:07	XLON	5,197	113.8200	401459791343621
15:08:52	XLON	7,633	113.8800	401459791343876
15:08:52	XLON	1,839	113.8800	401459791343877
15:08:52	XLON	3,290	113.8800	401459791343878
15:08:52	XLON	302	113.8800	401459791343879
15:08:52	XLON	3,000	113.8800	401459791343880
15:08:52	XLON	4,633	113.8800	401459791343881
15:09:06	XLON	3,000	113.9000	401459791343968
15:09:07	XLON	3,000	113.9000	401459791343969
15:09:08	XLON	3,000	113.9000	401459791343971
15:09:08	XLON	2,500	113.9000	401459791343972
15:09:09	XLON	2,967	113.9000	401459791343978
15:09:14	XLON	36	113.9000	401459791343984
15:09:53	XLON	6	113.9600	401459791344111
15:09:53	XLON	1,627	113.9600	401459791344112
15:09:53	XLON	3,000	113.9600	401459791344113
15:09:59	XLON	3,000	114.0000	401459791344144
15:10:00	XLON	3,000	114.0000	401459791344155
15:10:00	XLON	2,186	114.0000	401459791344156
15:10:11	XLON	13,070	113.9800	401459791344217
15:10:13	XLON	3,726	113.9800	401459791344241
15:10:36	XLON	3,000	113.9800	401459791344372
15:10:36	XLON	6,132	113.9800	401459791344373
15:10:36	XLON	2,021	113.9800	401459791344374
15:10:36	XLON	1,685	113.9800	401459791344375
15:10:57	XLON	2,100	114.0400	401459791344445
15:10:57	XLON	1,301	114.0400	401459791344446
15:11:02	XLON	3,177	114.0400	401459791344457
15:11:04	XLON	3,746	114.0200	401459791344465
15:11:04	XLON	1,713	114.0200	401459791344466
15:11:20	XLON	50	114.0000	401459791344532
15:11:20	XLON	2,929	114.0000	401459791344533
15:11:30	XLON	3,000	113.9400	401459791344611
15:11:30	XLON	2,500	113.9400	401459791344612
15:11:41	XLON	913	113.9400	401459791344639
15:11:41	XLON	10,566	113.9400	401459791344640
15:11:56	XLON	4,986	113.9600	401459791344699
15:11:56	XLON	3,000	113.9600	401459791344702
15:11:56	XLON	438	113.9600	401459791344703
15:12:35	XLON	2,994	113.9600	401459791344973
15:12:45	XLON	3,000	113.9400	401459791344996
15:12:45	XLON	619	113.9400	401459791344997
15:12:51	XLON	3,000	113.8800	401459791345029
15:12:51	XLON	2,659	113.8800	401459791345030
15:13:21	XLON	3,000	113.9000	401459791345135
15:13:21	XLON	6,063	113.9000	401459791345136
15:13:22	XLON	12,094	113.8800	401459791345154
15:13:41	XLON	1,000	113.8600	401459791345198
15:13:41	XLON	3,196	113.8600	401459791345199
15:13:41	XLON	3,000	113.8600	401459791345204
15:13:41	XLON	1,199	113.8600	401459791345205
15:14:17	XLON	2,922	113.8400	401459791345371
15:14:24	XLON	4,121	113.8200	401459791345397
15:14:46	XLON	5,392	113.8200	401459791345490
15:14:46	XLON	2,558	113.8200	401459791345491
15:14:46	XLON	3,000	113.8200	401459791345496
15:14:46	XLON	1,474	113.8200	401459791345497
15:15:19	XLON	6,686	113.8400	401459791345721
15:15:19	XLON	861	113.8400	401459791345722
15:15:19	XLON	767	113.8400	401459791345723
15:15:36	XLON	4,235	113.8400	401459791345855
15:15:39	XLON	2,875	113.8400	401459791345891
15:15:39	XLON	1,974	113.8400	401459791345892
15:16:13	XLON	2,500	113.8400	401459791346087
15:16:13	XLON	3,000	113.8400	401459791346088
15:16:13	XLON	3,356	113.8400	401459791346089
15:16:15	XLON	1,643	113.8400	401459791346097
15:16:15	XLON	2,500	113.8400	401459791346098
15:16:15	XLON	2,238	113.8400	401459791346099
15:16:19	XLON	1,801	113.8400	401459791346120
15:16:19	XLON	2,152	113.8400	401459791346121
15:16:30	XLON	459	113.8400	401459791346160
15:16:30	XLON	2,417	113.8400	401459791346161
15:16:40	XLON	3,000	113.8400	401459791346203
15:16:42	XLON	2,120	113.8400	401459791346213
15:17:07	XLON	8,761	113.8800	401459791346476
15:17:07	XLON	3,000	113.8800	401459791346481
15:17:07	XLON	861	113.8800	401459791346482
15:17:13	XLON	264	113.8600	401459791346507
15:17:13	XLON	11,542	113.8600	401459791346508
15:17:13	XLON	1,772	113.8600	401459791346509
15:18:11	XLON	1	113.9000	401459791346869
15:18:11	XLON	1	113.8800	401459791346866
15:18:16	XLON	3,000	113.9000	401459791346882
15:18:16	XLON	1,500	113.9000	401459791346883
15:18:16	XLON	244	113.9000	401459791346884
15:18:31	XLON	3,000	113.9200	401459791346943
15:18:36	XLON	3,048	113.9200	401459791346967
15:18:50	XLON	3,000	113.9200	401459791347011
15:18:50	XLON	3,000	113.9200	401459791347012
15:18:50	XLON	2,400	113.9200	401459791347013
15:18:55	XLON	12,744	113.9200	401459791347036
15:18:59	XLON	3,182	113.9200	401459791347043
15:19:06	XLON	1,381	113.9200	401459791347053
15:19:06	XLON	1,717	113.9200	401459791347054
15:19:31	XLON	3,000	113.9200	401459791347127
15:19:31	XLON	2,500	113.9200	401459791347128
15:19:36	XLON	3,000	113.9200	401459791347166
15:19:40	XLON	861	113.9200	401459791347190
15:19:40	XLON	3,000	113.9200	401459791347191
15:19:40	XLON	1,626	113.9200	401459791347192
15:19:40	XLON	861	113.9200	401459791347193
15:19:45	XLON	2,632	113.9200	401459791347198
15:19:45	XLON	298	113.9200	401459791347199
15:19:51	XLON	3,143	113.9200	401459791347209
15:19:58	XLON	3,012	113.9200	401459791347256
15:19:58	XLON	110	113.9200	401459791347257
15:19:59	XLON	13,352	113.9000	401459791347259
15:20:31	XLON	2,959	113.8400	401459791347492
15:20:41	XLON	1,748	113.8400	401459791347513
15:20:41	XLON	1,321	113.8400	401459791347514
15:20:41	XLON	114	113.8400	401459791347515
15:20:47	XLON	1,757	113.8400	401459791347526
15:20:47	XLON	1,088	113.8400	401459791347527
15:21:00	XLON	3,000	113.8800	401459791347580
15:21:00	XLON	1,582	113.8800	401459791347581
15:21:04	XLON	675	113.8800	401459791347611
15:21:04	XLON	2,358	113.8800	401459791347612
15:21:10	XLON	2,845	113.8800	401459791347668
15:21:13	XLON	6,942	113.8600	401459791347682
15:21:18	XLON	7,616	113.8800	401459791347712
15:21:34	XLON	2,690	113.8800	401459791347863
15:21:34	XLON	174	113.8800	401459791347864
15:21:51	XLON	933	113.8800	401459791347934
15:21:51	XLON	7,856	113.8800	401459791347935
15:21:55	XLON	4,014	113.8800	401459791347982
15:22:24	XLON	13,935	113.8800	401459791348136
15:22:57	XLON	3,401	113.8800	401459791348242
15:22:57	XLON	5,113	113.8800	401459791348243
15:22:57	XLON	10,374	113.8700	401459791348246
15:23:28	XLON	11,013	113.8300	401459791348449
15:23:28	XLON	3,097	113.8600	401459791348442
15:24:07	XLON	3,000	113.8400	401459791348587
15:24:07	XLON	861	113.8400	401459791348588
15:24:07	XLON	2,281	113.8400	401459791348589
15:24:51	XLON	4,813	113.8600	401459791348753
15:24:51	XLON	5,862	113.8600	401459791348761
15:25:00	XLON	8,044	113.8600	401459791348807
15:25:00	XLON	2,532	113.8600	401459791348808
15:25:00	XLON	4,310	113.8600	401459791348809
15:25:00	XLON	3,000	113.8600	401459791348810
15:26:13	XLON	2,000	113.9600	401459791349185
15:26:13	XLON	2,395	113.9600	401459791349186
15:26:13	XLON	3,000	113.9600	401459791349187
15:26:42	XLON	3,000	114.0000	401459791349314
15:26:42	XLON	2,600	114.0000	401459791349315
15:26:42	XLON	2,430	114.0000	401459791349316
15:26:42	XLON	2,500	114.0000	401459791349317
15:26:46	XLON	1,528	114.0000	401459791349338
15:26:46	XLON	2,505	114.0000	401459791349339
15:26:46	XLON	1,954	114.0000	401459791349340
15:26:46	XLON	1,858	114.0000	401459791349341
15:27:14	XLON	1,400	114.0400	401459791349493
15:27:15	XLON	4,520	114.0400	401459791349498
15:27:16	XLON	2,862	114.0400	401459791349507
15:27:30	XLON	3,505	114.0600	401459791349611
15:27:33	XLON	1,925	114.0600	401459791349628
15:28:07	XLON	1,191	114.1000	401459791349715
15:28:07	XLON	3,000	114.1000	401459791349716
15:28:07	XLON	2,666	114.1000	401459791349717
15:28:07	XLON	2,500	114.1000	401459791349725
15:28:07	XLON	3,000	114.1000	401459791349726
15:28:07	XLON	861	114.1000	401459791349727
15:28:19	XLON	2,843	114.1000	401459791349817
15:28:24	XLON	10,196	114.0800	401459791349845
15:29:05	XLON	12,597	114.0200	401459791350051
15:29:05	XLON	3,000	114.0200	401459791350052
15:29:13	XLON	6,178	114.0200	401459791350089
15:30:00	XLON	4,840	114.0000	401459791350208
15:30:01	XLON	2,700	114.0000	401459791350222
15:30:01	XLON	2,143	114.0000	401459791350223
15:30:13	XLON	1,839	113.9800	401459791350346
15:30:13	XLON	2,889	113.9800	401459791350347
15:30:26	XLON	1,352	113.9600	401459791350382
15:30:26	XLON	4,689	113.9600	401459791350383
15:30:44	XLON	5,000	113.9200	401459791350507
15:30:44	XLON	3,000	113.9200	401459791350510
15:30:44	XLON	21	113.9200	401459791350511
15:30:51	XLON	3,052	113.9000	401459791350594
15:31:06	XLON	3,296	113.8800	401459791350660
15:31:06	XLON	3,215	113.8600	401459791350671
15:31:46	XLON	3,000	113.9600	401459791350909
15:31:59	XLON	3,000	113.9800	401459791351006
15:31:59	XLON	2,341	113.9800	401459791351007
15:32:00	XLON	12,457	113.9600	401459791351010
15:32:38	XLON	5,530	113.9800	401459791351231
15:32:39	XLON	3,000	113.9800	401459791351234
15:32:39	XLON	3,000	113.9800	401459791351235
15:32:39	XLON	3,300	113.9800	401459791351236
15:32:39	XLON	1,652	113.9800	401459791351237
15:33:06	XLON	4,039	114.0000	401459791351381
15:33:16	XLON	5,770	114.0000	401459791351422
15:33:17	XLON	2,919	114.0000	401459791351428
15:33:17	XLON	1,967	114.0000	401459791351429
15:33:30	XLON	4,826	114.0000	401459791351539
15:34:01	XLON	4,740	114.0000	401459791351695
15:34:02	XLON	408	114.0000	401459791351702
15:34:02	XLON	3,000	114.0000	401459791351703
15:34:02	XLON	2,084	114.0000	401459791351704
15:34:02	XLON	332	114.0000	401459791351712
15:34:05	XLON	3,000	114.0000	401459791351748
15:34:18	XLON	2,941	114.0000	401459791351800
15:34:18	XLON	3,491	114.0000	401459791351811
15:34:40	XLON	3,205	114.0000	401459791351879
15:34:40	XLON	3,000	114.0000	401459791351880
15:34:40	XLON	2,814	114.0000	401459791351881
15:35:04	XLON	6,877	114.0000	401459791352033
15:35:04	XLON	3,000	114.0000	401459791352045
15:35:04	XLON	526	114.0000	401459791352046
15:35:28	XLON	3,768	113.9600	401459791352141
15:35:28	XLON	3,000	113.9600	401459791352147
15:35:28	XLON	2,598	113.9600	401459791352148
15:36:14	XLON	3,200	114.0400	401459791352457
15:36:14	XLON	2,083	114.0400	401459791352458
15:36:22	XLON	3,000	114.0400	401459791352516
15:36:26	XLON	1,736	114.0200	401459791352595
15:36:26	XLON	11,290	114.0200	401459791352596
15:37:06	XLON	3,567	114.0000	401459791352747
15:37:06	XLON	3,000	114.0000	401459791352751
15:37:06	XLON	2,400	114.0000	401459791352752
15:37:06	XLON	1,530	114.0000	401459791352753
15:38:09	XLON	19,143	114.0100	401459791352959
15:38:49	XLON	8,439	114.0000	401459791353215
15:38:49	XLON	3,000	114.0000	401459791353227
15:38:49	XLON	1,237	114.0000	401459791353228
15:38:50	XLON	1,922	114.0000	401459791353233
15:38:50	XLON	1,580	114.0000	401459791353234
15:39:13	XLON	12,826	114.0000	401459791353298
15:39:13	XLON	3,100	114.0000	401459791353304
15:39:13	XLON	3,000	114.0000	401459791353305
15:39:13	XLON	3,400	114.0000	401459791353306
15:39:13	XLON	201	114.0000	401459791353307
15:39:21	XLON	2,843	114.0000	401459791353340
15:39:41	XLON	6,514	114.0000	401459791353463
15:39:45	XLON	3,062	114.0000	401459791353482
15:40:10	XLON	426	113.9600	401459791353586
15:40:10	XLON	2,643	113.9600	401459791353587
15:40:10	XLON	1,768	113.9600	401459791353588
15:40:10	XLON	3,000	113.9600	401459791353597
15:40:10	XLON	2,440	113.9600	401459791353598
15:40:17	XLON	3,342	113.9400	401459791353658
15:40:36	XLON	2,251	113.9200	401459791353769
15:40:36	XLON	966	113.9200	401459791353770
15:40:56	XLON	690	113.9000	401459791353949
15:40:56	XLON	2,333	113.9000	401459791353950
15:41:25	XLON	2,876	113.9000	401459791354077
15:41:25	XLON	395	113.9000	401459791354080
15:41:25	XLON	2,840	113.9000	401459791354081
15:41:25	XLON	1,638	113.9000	401459791354082
15:41:25	XLON	3,424	113.9000	401459791354083
15:41:25	XLON	1,285	113.9000	401459791354084
15:41:25	XLON	4,066	113.9000	401459791354085
15:41:41	XLON	3,348	113.9000	401459791354168
15:41:46	XLON	2,881	113.9400	401459791354228
15:41:52	XLON	1,726	113.9400	401459791354240
15:41:52	XLON	1,292	113.9400	401459791354241
15:41:59	XLON	1,114	113.9400	401459791354266
15:41:59	XLON	2,000	113.9400	401459791354267
15:41:59	XLON	99	113.9400	401459791354268
15:42:08	XLON	3,119	113.9600	401459791354339
15:42:23	XLON	4,293	113.9800	401459791354381
15:42:23	XLON	3,000	113.9800	401459791354385
15:42:23	XLON	2,200	113.9800	401459791354386
15:42:36	XLON	3,000	114.0000	401459791354433
15:42:36	XLON	1,044	114.0000	401459791354434
15:42:45	XLON	12,694	113.9600	401459791354508
15:43:01	XLON	1,765	113.9600	401459791354576
15:43:03	XLON	4,320	113.9600	401459791354585
15:43:03	XLON	3,000	113.9600	401459791354587
15:43:03	XLON	3,300	113.9600	401459791354588
15:43:03	XLON	585	113.9600	401459791354589
15:43:57	XLON	6,228	113.9800	401459791354822
15:43:57	XLON	3,000	113.9600	401459791354843
15:43:57	XLON	1,200	113.9800	401459791354844
15:43:57	XLON	1,854	113.9800	401459791354845
15:44:38	XLON	5,005	113.9400	401459791355051
15:44:38	XLON	753	113.9400	401459791355074
15:44:40	XLON	620	113.9200	401459791355096
15:44:40	XLON	3,000	113.9200	401459791355097
15:44:40	XLON	3,045	113.9200	401459791355098
15:44:41	XLON	3,391	113.9200	401459791355099
15:44:41	XLON	3,000	113.9200	401459791355100
15:44:46	XLON	861	113.9400	401459791355124
15:44:46	XLON	2,120	113.9400	401459791355125
15:44:52	XLON	14,057	113.9400	401459791355147
15:45:16	XLON	3,671	113.9400	401459791355273
15:45:16	XLON	2,748	113.9400	401459791355277
15:45:16	XLON	2,560	113.9400	401459791355278
15:45:16	XLON	1,252	113.9400	401459791355279
15:45:16	XLON	2,567	113.9400	401459791355280
15:45:41	XLON	5,012	113.9000	401459791355449
15:45:52	XLON	1,500	113.9200	401459791355498
15:45:52	XLON	1,358	113.9200	401459791355499
15:46:17	XLON	3,000	113.9400	401459791355609
15:46:47	XLON	7,172	113.9600	401459791355784
15:46:47	XLON	3,000	113.9600	401459791355785
15:46:47	XLON	2,180	113.9600	401459791355786
15:46:47	XLON	1,577	113.9600	401459791355787
15:46:54	XLON	13,398	113.9600	401459791355818
15:47:05	XLON	3,280	113.9600	401459791355902
15:47:06	XLON	2,246	113.9600	401459791355920
15:47:06	XLON	2,198	113.9600	401459791355921
15:47:48	XLON	843	113.9400	401459791356160
15:47:48	XLON	9,496	113.9400	401459791356161
15:47:48	XLON	700	113.9200	401459791356164
15:47:48	XLON	2,304	113.9200	401459791356165
15:47:58	XLON	696	113.9200	401459791356196
15:47:58	XLON	2,387	113.9200	401459791356197
15:48:41	XLON	1	113.9200	401459791356443
15:48:42	XLON	10,519	113.9200	401459791356481
15:48:42	XLON	3,000	113.9200	401459791356492
15:48:42	XLON	1,338	113.9200	401459791356493
15:48:42	XLON	5,635	113.9200	401459791356494
15:48:52	XLON	4,534	113.9000	401459791356579
15:48:52	XLON	3,510	113.9000	401459791356580
15:48:52	XLON	861	113.9000	401459791356581
15:48:52	XLON	3,000	113.9000	401459791356582
15:48:52	XLON	673	113.9000	401459791356583
15:49:15	XLON	2,922	113.8800	401459791356663
15:49:15	XLON	3,000	113.8800	401459791356666
15:49:43	XLON	3,150	113.9000	401459791356781
15:49:58	XLON	2,949	113.8800	401459791356916
15:50:03	XLON	2,312	113.8800	401459791356962
15:50:03	XLON	568	113.8800	401459791356963
15:50:06	XLON	3,619	113.8600	401459791357004
15:50:06	XLON	491	113.8600	401459791357005
15:50:06	XLON	551	113.8600	401459791357006
15:50:25	XLON	3,922	113.8400	401459791357099
15:50:25	XLON	3,000	113.8400	401459791357102
15:50:25	XLON	971	113.8400	401459791357103
15:50:32	XLON	212	113.8000	401459791357134
15:50:32	XLON	3,671	113.8000	401459791357135
15:50:49	XLON	3,504	113.8200	401459791357179
15:50:49	XLON	3,367	113.8200	401459791357180
15:50:49	XLON	3,473	113.8200	401459791357181
15:50:51	XLON	3,000	113.8000	401459791357183
15:50:51	XLON	2,522	113.8000	401459791357184
15:50:51	XLON	1,582	113.8000	401459791357185
15:51:11	XLON	3,256	113.7800	401459791357362
15:51:11	XLON	3,000	113.7800	401459791357380
15:51:11	XLON	108	113.7800	401459791357381
15:51:48	XLON	2,085	113.7800	401459791357730
15:51:54	XLON	1,331	113.8000	401459791357804
15:51:58	XLON	1,765	113.8000	401459791357821
15:51:59	XLON	2,687	113.8200	401459791357827
15:51:59	XLON	3,000	113.8200	401459791357828
15:51:59	XLON	384	113.8200	401459791357829
15:52:04	XLON	1,616	113.8200	401459791357869
15:52:04	XLON	1,240	113.8200	401459791357870
15:52:59	XLON	2,532	113.8200	401459791358076
15:52:59	XLON	8,459	113.8200	401459791358077
15:53:01	XLON	1,789	113.8200	401459791358096
15:53:01	XLON	2,682	113.8200	401459791358097
15:53:01	XLON	3,000	113.8200	401459791358098
15:53:02	XLON	3,000	113.8200	401459791358114
15:53:03	XLON	3,000	113.8200	401459791358125
15:53:03	XLON	850	113.8200	401459791358126
15:53:08	XLON	1,690	113.8200	401459791358170
15:53:08	XLON	1,202	113.8200	401459791358171
15:53:15	XLON	12,591	113.8000	401459791358205
15:53:22	XLON	963	113.8000	401459791358243
15:53:22	XLON	2,521	113.8000	401459791358244
15:53:32	XLON	677	113.7800	401459791358293
15:53:32	XLON	2,641	113.7800	401459791358294
15:53:32	XLON	3,000	113.7800	401459791358304
15:53:32	XLON	309	113.7800	401459791358305
15:54:21	XLON	4,000	113.7800	401459791358633
15:54:23	XLON	5,274	113.7800	401459791358636
15:54:23	XLON	3,000	113.7800	401459791358639
15:54:39	XLON	2,845	113.7800	401459791358706
15:54:46	XLON	941	113.7800	401459791358713
15:54:46	XLON	1,951	113.7800	401459791358714
15:54:53	XLON	330	113.7800	401459791358727
15:54:53	XLON	2,562	113.7800	401459791358728
15:55:03	XLON	1,014	113.7800	401459791358793
15:55:03	XLON	5,503	113.7800	401459791358794
15:55:12	XLON	1,221	113.7400	401459791358882
15:55:12	XLON	3,466	113.7400	401459791358883
15:55:31	XLON	1,605	113.7000	401459791359026
15:55:31	XLON	3,000	113.7000	401459791359027
15:55:36	XLON	2,841	113.7000	401459791359065
15:55:36	XLON	2,244	113.7000	401459791359066
15:55:41	XLON	486	113.7000	401459791359091
15:55:41	XLON	2,989	113.7000	401459791359092
15:55:46	XLON	11	113.7000	401459791359132
15:55:46	XLON	1,764	113.7000	401459791359133
15:55:46	XLON	1,407	113.7000	401459791359134
15:55:52	XLON	2,824	113.7000	401459791359162
15:55:52	XLON	384	113.7000	401459791359163
15:55:58	XLON	1,895	113.7000	401459791359201
15:55:58	XLON	1,313	113.7000	401459791359202
15:56:02	XLON	1,997	113.7000	401459791359231
15:56:02	XLON	1,095	113.7000	401459791359232
15:56:08	XLON	636	113.7000	401459791359259
15:56:15	XLON	13,978	113.7000	401459791359268
15:56:37	XLON	2,158	113.7400	401459791359343
15:56:37	XLON	955	113.7400	401459791359344
15:57:01	XLON	2,896	113.7400	401459791359503
15:57:08	XLON	11,883	113.7400	401459791359538
15:57:08	XLON	2,500	113.7400	401459791359543
15:57:08	XLON	2,500	113.7400	401459791359544
15:57:08	XLON	2,188	113.7400	401459791359545
15:57:10	XLON	8,221	113.7400	401459791359560
15:57:22	XLON	4,614	113.7400	401459791359623
15:58:08	XLON	1,781	113.7200	401459791359859
15:58:08	XLON	2,208	113.7200	401459791359860
15:58:14	XLON	557	113.7400	401459791359876
15:58:14	XLON	2,548	113.7400	401459791359877
15:58:14	XLON	1,658	113.7400	401459791359878
15:58:53	XLON	2,085	113.7800	401459791360030
15:58:53	XLON	2,802	113.7800	401459791360031
15:58:53	XLON	2,000	113.7800	401459791360032
15:58:53	XLON	2,267	113.7800	401459791360033
15:58:53	XLON	4,093	113.7800	401459791360034
15:58:53	XLON	3,000	113.7800	401459791360035
15:58:53	XLON	2,867	113.7800	401459791360036
15:59:00	XLON	3,000	113.8000	401459791360055
15:59:01	XLON	3,000	113.8000	401459791360059
15:59:01	XLON	1,349	113.8000	401459791360060
15:59:01	XLON	2,000	113.8000	401459791360061
15:59:01	XLON	2,794	113.8000	401459791360062
15:59:01	XLON	3,000	113.8000	401459791360063
15:59:01	XLON	1,918	113.8000	401459791360064
15:59:25	XLON	7,782	113.8200	401459791360190
15:59:45	XLON	1,591	113.8400	401459791360401
15:59:45	XLON	13,027	113.8400	401459791360397
16:19:27	XLON	901	113.6000	401459791367908
16:19:27	XLON	6,971	113.6000	401459791367909
16:19:27	XLON	2,703	113.6000	401459791367910
16:19:27	XLON	126	113.6000	401459791367911

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSDWFMSEFSEIU