Transaction in Own Shares
15 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
15 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,718,026 |
|
Highest price paid per share (pence): |
117.54 |
|
Lowest price paid per share (pence): |
114.64 |
|
Volume weighted average price paid per share (pence): |
115.71 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 980,199,278 of its ordinary shares in treasury and has 27,837,390,740 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 July 2021 Morgan Stanley (as principal) elected to purchase 5,718,026 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
115.80 |
396,641 |
|
CHIX |
115.70 |
806,427 |
|
XLON |
115.71 |
4,514,958 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
5,410 |
117.5400 |
08:00:32 |
XLON |
E06grm9H9uU9 |
|
5,410 |
117.5400 |
08:00:32 |
XLON |
E06grm9H9uUF |
|
1,643 |
117.5200 |
08:00:32 |
XLON |
E06grm9H9uUP |
|
5,410 |
117.5400 |
08:00:32 |
XLON |
E06grm9H9uUL |
|
5 |
117.5400 |
08:00:32 |
XLON |
E06grm9H9uUN |
|
3,699 |
117.5200 |
08:00:32 |
XLON |
E06grm9H9uUf |
|
4,179 |
117.5200 |
08:00:32 |
XLON |
E06grm9H9uV2 |
|
1,163 |
117.5200 |
08:00:32 |
XLON |
E06grm9H9uV5 |
|
2,076 |
117.5200 |
08:00:32 |
XLON |
E06grm9H9uV7 |
|
2,453 |
117.5200 |
08:00:32 |
XLON |
E06grm9H9uVB |
|
425 |
117.4600 |
08:00:34 |
XLON |
E06grm9H9ugR |
|
5,013 |
117.4600 |
08:00:34 |
XLON |
E06grm9H9uik |
|
6,576 |
117.5400 |
08:00:36 |
XLON |
E06grm9H9uwD |
|
4,816 |
117.4000 |
08:00:50 |
XLON |
E06grm9H9wIj |
|
4,722 |
117.3200 |
08:00:57 |
XLON |
E06grm9H9wjm |
|
5,475 |
117.2200 |
08:01:22 |
XLON |
E06grm9H9zgh |
|
4,446 |
117.1000 |
08:01:33 |
XLON |
E06grm9HA0pg |
|
4,747 |
117.0200 |
08:02:53 |
BATE |
254078871740 |
|
5,108 |
117.0200 |
08:02:53 |
XLON |
E06grm9HA8JI |
|
10,498 |
117.0200 |
08:02:53 |
XLON |
E06grm9HA8JK |
|
126 |
116.9400 |
08:04:22 |
XLON |
E06grm9HAG2T |
|
4,510 |
116.9400 |
08:04:22 |
XLON |
E06grm9HAG4F |
|
4,522 |
116.9400 |
08:04:22 |
XLON |
E06grm9HAG4H |
|
4,636 |
116.9400 |
08:04:22 |
XLON |
E06grm9HAG4Q |
|
4,489 |
116.9000 |
08:04:45 |
XLON |
E06grm9HAHEH |
|
9,014 |
116.9000 |
08:04:45 |
XLON |
E06grm9HAHEJ |
|
315 |
116.9000 |
08:04:45 |
XLON |
E06grm9HAHEL |
|
3,685 |
116.9000 |
08:04:45 |
XLON |
E06grm9HAHEO |
|
4,645 |
116.9000 |
08:04:45 |
XLON |
E06grm9HAHEQ |
|
415 |
116.9000 |
08:04:45 |
CHIX |
3075188779470 |
|
215 |
116.9000 |
08:04:45 |
BATE |
254078871839 |
|
415 |
116.9000 |
08:04:45 |
CHIX |
3075188779471 |
|
415 |
116.9000 |
08:04:45 |
CHIX |
3075188779472 |
|
415 |
116.9000 |
08:04:45 |
CHIX |
3075188779473 |
|
4,108 |
116.9000 |
08:04:45 |
CHIX |
3075188779474 |
|
522 |
116.9000 |
08:04:45 |
CHIX |
3075188779475 |
|
1,374 |
116.9000 |
08:04:45 |
CHIX |
3075188779476 |
|
9,957 |
116.8800 |
08:05:45 |
XLON |
E06grm9HAKkD |
|
4,925 |
116.8800 |
08:05:45 |
XLON |
E06grm9HAKkF |
|
11,562 |
116.8800 |
08:05:45 |
XLON |
E06grm9HAKkH |
|
5,346 |
116.7800 |
08:05:50 |
CHIX |
3075188779547 |
|
3,623 |
116.7000 |
08:06:44 |
CHIX |
3075188779607 |
|
1,750 |
116.7000 |
08:06:44 |
CHIX |
3075188779608 |
|
4,863 |
116.6200 |
08:07:12 |
XLON |
E06grm9HAPvw |
|
4,863 |
116.6200 |
08:07:12 |
XLON |
E06grm9HAPwF |
|
4,863 |
116.6200 |
08:07:12 |
XLON |
E06grm9HAPwd |
|
566 |
116.6200 |
08:07:12 |
XLON |
E06grm9HAPwi |
|
5,004 |
116.5800 |
08:07:31 |
XLON |
E06grm9HAQkk |
|
5,004 |
116.5800 |
08:07:31 |
XLON |
E06grm9HAQkp |
|
966 |
116.5800 |
08:07:31 |
XLON |
E06grm9HAQkx |
|
7,674 |
116.5000 |
08:07:52 |
XLON |
E06grm9HARgV |
|
8,634 |
116.4600 |
08:08:01 |
XLON |
E06grm9HARxU |
|
4,558 |
116.5000 |
08:08:13 |
XLON |
E06grm9HASei |
|
4,730 |
116.4600 |
08:08:25 |
XLON |
E06grm9HATLD |
|
414 |
116.4600 |
08:08:46 |
CHIX |
3075188779810 |
|
3,594 |
116.4600 |
08:08:47 |
CHIX |
3075188779811 |
|
2,970 |
116.4000 |
08:09:03 |
CHIX |
3075188779836 |
|
5,751 |
116.4000 |
08:09:17 |
CHIX |
3075188779849 |
|
5,145 |
116.3400 |
08:09:22 |
BATE |
254078872095 |
|
4,907 |
116.3200 |
08:09:45 |
CHIX |
3075188779895 |
|
5,291 |
116.6600 |
08:11:22 |
XLON |
E06grm9HAch1 |
|
4,934 |
116.6600 |
08:12:04 |
XLON |
E06grm9HAeA7 |
|
13 |
116.6600 |
08:12:04 |
XLON |
E06grm9HAeA9 |
|
4,279 |
116.6600 |
08:12:04 |
XLON |
E06grm9HAeAB |
|
638 |
116.6600 |
08:12:04 |
XLON |
E06grm9HAeAF |
|
4,947 |
116.6600 |
08:12:04 |
XLON |
E06grm9HAeAP |
|
4,917 |
116.6600 |
08:12:04 |
XLON |
E06grm9HAeAR |
|
2,759 |
116.6600 |
08:12:04 |
XLON |
E06grm9HAeAT |
|
2,043 |
116.6600 |
08:12:04 |
XLON |
E06grm9HAeAV |
|
4,000 |
116.7400 |
08:13:44 |
XLON |
E06grm9HAivc |
|
17,661 |
116.7400 |
08:13:44 |
XLON |
E06grm9HAive |
|
351 |
116.7400 |
08:13:44 |
BATE |
254078872420 |
|
351 |
116.7400 |
08:13:44 |
BATE |
254078872421 |
|
223 |
116.7400 |
08:13:44 |
BATE |
254078872422 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780303 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780305 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780306 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780307 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780308 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780309 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780310 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780311 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780312 |
|
46 |
116.7400 |
08:13:44 |
CHIX |
3075188780313 |
|
351 |
116.7400 |
08:13:44 |
BATE |
254078872423 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780314 |
|
678 |
116.7400 |
08:13:44 |
CHIX |
3075188780315 |
|
170 |
116.7400 |
08:13:44 |
CHIX |
3075188780316 |
|
5,029 |
116.7400 |
08:13:44 |
CHIX |
3075188780319 |
|
1,369 |
116.7400 |
08:13:44 |
CHIX |
3075188780320 |
|
7,828 |
116.6600 |
08:14:21 |
XLON |
E06grm9HAkP8 |
|
7,402 |
116.6200 |
08:15:02 |
XLON |
E06grm9HAlv1 |
|
1,948 |
116.6200 |
08:15:02 |
CHIX |
3075188780473 |
|
1,009 |
116.6200 |
08:15:02 |
BATE |
254078872513 |
|
5,004 |
116.5400 |
08:15:11 |
XLON |
E06grm9HAmZC |
|
5,004 |
116.5400 |
08:15:11 |
XLON |
E06grm9HAmZI |
|
852 |
116.5400 |
08:15:11 |
XLON |
E06grm9HAmZK |
|
1,381 |
116.5400 |
08:15:11 |
XLON |
E06grm9HAmZS |
|
5,691 |
116.8400 |
08:17:04 |
XLON |
E06grm9HAsHm |
|
4,434 |
116.8400 |
08:17:04 |
XLON |
E06grm9HAsHw |
|
1,257 |
116.8400 |
08:17:04 |
XLON |
E06grm9HAsHy |
|
6,629 |
116.8400 |
08:17:04 |
XLON |
E06grm9HAsI0 |
|
1,498 |
116.8400 |
08:17:04 |
CHIX |
3075188780776 |
|
1,498 |
116.8400 |
08:17:04 |
CHIX |
3075188780777 |
|
775 |
116.8400 |
08:17:04 |
BATE |
254078872681 |
|
1,498 |
116.8400 |
08:17:04 |
CHIX |
3075188780778 |
|
775 |
116.8400 |
08:17:04 |
BATE |
254078872682 |
|
775 |
116.8400 |
08:17:04 |
BATE |
254078872683 |
|
775 |
116.8400 |
08:17:04 |
BATE |
254078872684 |
|
775 |
116.8400 |
08:17:04 |
BATE |
254078872685 |
|
775 |
116.8400 |
08:17:04 |
BATE |
254078872686 |
|
775 |
116.8400 |
08:17:04 |
BATE |
254078872687 |
|
775 |
116.8400 |
08:17:04 |
BATE |
254078872688 |
|
428 |
116.8400 |
08:17:04 |
BATE |
254078872689 |
|
4,214 |
116.8400 |
08:17:04 |
XLON |
E06grm9HAsIS |
|
5,112 |
116.7800 |
08:19:11 |
BATE |
254078872805 |
|
4,509 |
116.7800 |
08:19:11 |
BATE |
254078872806 |
|
603 |
116.7800 |
08:19:11 |
BATE |
254078872807 |
|
4,509 |
116.7800 |
08:19:11 |
BATE |
254078872808 |
|
5,112 |
116.7800 |
08:19:11 |
BATE |
254078872809 |
|
2,130 |
116.7800 |
08:19:11 |
BATE |
254078872810 |
|
2,982 |
116.7800 |
08:19:11 |
BATE |
254078872811 |
|
2,130 |
116.7800 |
08:19:11 |
BATE |
254078872812 |
|
1,902 |
116.7800 |
08:19:11 |
BATE |
254078872813 |
|
4,820 |
116.7800 |
08:20:47 |
XLON |
E06grm9HB0cK |
|
3,849 |
116.7800 |
08:20:47 |
XLON |
E06grm9HB0cS |
|
971 |
116.7800 |
08:20:47 |
XLON |
E06grm9HB0cX |
|
965 |
116.7800 |
08:20:47 |
XLON |
E06grm9HB0cb |
|
4,128 |
116.8000 |
08:20:56 |
CHIX |
3075188781164 |
|
4,128 |
116.8000 |
08:20:56 |
CHIX |
3075188781165 |
|
4,128 |
116.8000 |
08:20:56 |
CHIX |
3075188781166 |
|
1,133 |
116.7800 |
08:21:04 |
XLON |
E06grm9HB1DJ |
|
6,429 |
116.7800 |
08:21:04 |
XLON |
E06grm9HB1DL |
|
1,285 |
116.7400 |
08:22:12 |
CHIX |
3075188781260 |
|
1,048 |
116.7400 |
08:22:12 |
BATE |
254078873002 |
|
739 |
116.7400 |
08:22:12 |
CHIX |
3075188781261 |
|
4,414 |
116.7400 |
08:22:12 |
XLON |
E06grm9HB3er |
|
7,690 |
116.7400 |
08:22:12 |
XLON |
E06grm9HB3et |
|
4,262 |
116.7000 |
08:22:36 |
XLON |
E06grm9HB4Z1 |
|
5,836 |
116.7400 |
08:22:59 |
XLON |
E06grm9HB5dQ |
|
5,232 |
116.7400 |
08:23:10 |
XLON |
E06grm9HB62T |
|
5,035 |
116.6800 |
08:23:22 |
XLON |
E06grm9HB6XG |
|
4,550 |
116.6800 |
08:24:35 |
CHIX |
3075188781567 |
|
4,672 |
116.6800 |
08:24:35 |
XLON |
E06grm9HB9di |
|
4,550 |
116.6800 |
08:24:35 |
CHIX |
3075188781568 |
|
549 |
116.6800 |
08:24:35 |
XLON |
E06grm9HB9eI |
|
10,173 |
116.6800 |
08:25:34 |
XLON |
E06grm9HBBj2 |
|
2,676 |
116.6800 |
08:25:34 |
CHIX |
3075188781683 |
|
1,387 |
116.6800 |
08:25:34 |
BATE |
254078873209 |
|
4,775 |
116.6200 |
08:25:57 |
BATE |
254078873246 |
|
4,901 |
116.5000 |
08:26:33 |
CHIX |
3075188781834 |
|
5,791 |
116.4800 |
08:26:58 |
CHIX |
3075188781875 |
|
5,633 |
116.4600 |
08:27:20 |
XLON |
E06grm9HBFe5 |
|
4,835 |
116.4200 |
08:28:02 |
XLON |
E06grm9HBHXs |
|
4,691 |
116.3600 |
08:28:11 |
XLON |
E06grm9HBIFQ |
|
3,000 |
116.3600 |
08:28:11 |
XLON |
E06grm9HBIFS |
|
2,147 |
116.3600 |
08:28:12 |
XLON |
E06grm9HBIHR |
|
4,134 |
116.4800 |
08:28:51 |
BATE |
254078873525 |
|
3,261 |
116.4600 |
08:29:25 |
XLON |
E06grm9HBLER |
|
4,516 |
116.4400 |
08:30:02 |
XLON |
E06grm9HBMaS |
|
512 |
116.4400 |
08:30:02 |
XLON |
E06grm9HBMaW |
|
534 |
116.4400 |
08:30:02 |
XLON |
E06grm9HBMaa |
|
4,004 |
116.4400 |
08:30:02 |
XLON |
E06grm9HBMaY |
|
6,600 |
116.4400 |
08:30:39 |
XLON |
E06grm9HBO10 |
|
4,068 |
116.4400 |
08:31:30 |
XLON |
E06grm9HBQGi |
|
2,421 |
116.4400 |
08:31:30 |
XLON |
E06grm9HBQGk |
|
8,808 |
116.5000 |
08:31:40 |
XLON |
E06grm9HBQjB |
|
5,234 |
116.5600 |
08:33:03 |
XLON |
E06grm9HBUJ5 |
|
5,234 |
116.5600 |
08:33:03 |
XLON |
E06grm9HBUJC |
|
366 |
116.5600 |
08:33:03 |
XLON |
E06grm9HBUJE |
|
1,775 |
116.5600 |
08:33:03 |
XLON |
E06grm9HBUJI |
|
5,861 |
116.5200 |
08:33:07 |
XLON |
E06grm9HBURN |
|
4,405 |
116.5400 |
08:33:37 |
XLON |
E06grm9HBVKM |
|
1,988 |
116.6200 |
08:34:49 |
CHIX |
3075188783024 |
|
692 |
116.6200 |
08:34:49 |
CHIX |
3075188783025 |
|
10,185 |
116.6200 |
08:34:49 |
XLON |
E06grm9HBXjx |
|
4,000 |
116.6800 |
08:36:44 |
XLON |
E06grm9HBblx |
|
2,132 |
116.6800 |
08:36:44 |
XLON |
E06grm9HBbm1 |
|
341 |
116.6800 |
08:36:44 |
CHIX |
3075188783233 |
|
1,868 |
116.6800 |
08:36:44 |
XLON |
E06grm9HBbm8 |
|
732 |
116.6800 |
08:36:44 |
XLON |
E06grm9HBbmA |
|
341 |
116.6800 |
08:36:44 |
CHIX |
3075188783234 |
|
341 |
116.6800 |
08:36:44 |
CHIX |
3075188783235 |
|
176 |
116.6800 |
08:36:44 |
BATE |
254078874127 |
|
4,296 |
116.6800 |
08:36:44 |
XLON |
E06grm9HBboF |
|
221 |
116.6800 |
08:36:44 |
XLON |
E06grm9HBboT |
|
2,138 |
116.6800 |
08:36:45 |
XLON |
E06grm9HBbqU |
|
3,676 |
116.6200 |
08:37:18 |
CHIX |
3075188783282 |
|
4,950 |
116.5600 |
08:37:36 |
XLON |
E06grm9HBdmj |
|
4,593 |
116.5600 |
08:38:05 |
XLON |
E06grm9HBeod |
|
1,560 |
116.5800 |
08:39:20 |
BATE |
254078874318 |
|
3,012 |
116.5800 |
08:39:20 |
CHIX |
3075188783520 |
|
11,446 |
116.5800 |
08:39:20 |
XLON |
E06grm9HBhJj |
|
2,335 |
116.6000 |
08:39:45 |
BATE |
254078874349 |
|
621 |
116.6000 |
08:39:49 |
BATE |
254078874350 |
|
1,609 |
116.6000 |
08:39:49 |
BATE |
254078874351 |
|
3,993 |
116.5600 |
08:40:34 |
CHIX |
3075188783637 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783820 |
|
644 |
116.5800 |
08:42:11 |
XLON |
E06grm9HBnGl |
|
178 |
116.5800 |
08:42:11 |
BATE |
254078874541 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783822 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783823 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783824 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783825 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783826 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783827 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783828 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783829 |
|
327 |
116.5800 |
08:42:11 |
CHIX |
3075188783830 |
|
3,356 |
116.5800 |
08:42:11 |
XLON |
E06grm9HBnGn |
|
4,000 |
116.5800 |
08:42:11 |
XLON |
E06grm9HBnGr |
|
1,071 |
116.5800 |
08:42:11 |
XLON |
E06grm9HBnGt |
|
178 |
116.5800 |
08:42:11 |
BATE |
254078874542 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783831 |
|
344 |
116.5800 |
08:42:11 |
CHIX |
3075188783832 |
|
178 |
116.5800 |
08:42:11 |
BATE |
254078874543 |
|
4,522 |
116.5800 |
08:42:11 |
XLON |
E06grm9HBnHM |
|
2,013 |
116.5800 |
08:42:11 |
XLON |
E06grm9HBnHQ |
|
2,509 |
116.5800 |
08:42:11 |
XLON |
E06grm9HBnHU |
|
1,681 |
116.5800 |
08:42:11 |
XLON |
E06grm9HBnIc |
|
4,146 |
116.6000 |
08:43:01 |
XLON |
E06grm9HBor0 |
|
5,942 |
116.5200 |
08:43:08 |
XLON |
E06grm9HBp7D |
|
4,013 |
116.5000 |
08:43:34 |
XLON |
E06grm9HBpo6 |
|
4,438 |
116.4600 |
08:43:56 |
BATE |
254078874731 |
|
4,257 |
116.4000 |
08:44:46 |
XLON |
E06grm9HBrt5 |
|
6,011 |
116.5200 |
08:46:14 |
BATE |
254078874990 |
|
11,601 |
116.5200 |
08:46:14 |
CHIX |
3075188784375 |
|
3,967 |
116.5200 |
08:47:05 |
CHIX |
3075188784464 |
|
5,202 |
116.5800 |
08:48:49 |
XLON |
E06grm9HC0zP |
|
7,728 |
116.5800 |
08:48:49 |
XLON |
E06grm9HC0zR |
|
849 |
116.5800 |
08:48:49 |
XLON |
E06grm9HC0zT |
|
5,202 |
116.5800 |
08:48:49 |
XLON |
E06grm9HC0ze |
|
106 |
116.5800 |
08:48:49 |
XLON |
E06grm9HC0zn |
|
2,280 |
116.5800 |
08:48:49 |
XLON |
E06grm9HC0zq |
|
6,317 |
116.5400 |
08:49:21 |
XLON |
E06grm9HC2Na |
|
33 |
116.4800 |
08:49:26 |
XLON |
E06grm9HC2f5 |
|
33 |
116.4800 |
08:49:26 |
XLON |
E06grm9HC2f7 |
|
4,540 |
116.4800 |
08:49:28 |
XLON |
E06grm9HC2oa |
|
5,880 |
116.6200 |
08:51:52 |
BATE |
254078875633 |
|
7,536 |
116.6200 |
08:51:52 |
XLON |
E06grm9HC8Vb |
|
1,502 |
116.6200 |
08:51:52 |
XLON |
E06grm9HC8Vd |
|
5,726 |
116.6200 |
08:51:52 |
XLON |
E06grm9HC8Vm |
|
1,143 |
116.5600 |
08:52:53 |
XLON |
E06grm9HCAUp |
|
3,429 |
116.5600 |
08:52:53 |
XLON |
E06grm9HCAUr |
|
4,194 |
116.5800 |
08:54:06 |
XLON |
E06grm9HCCuh |
|
1,595 |
116.5800 |
08:54:06 |
XLON |
E06grm9HCCuj |
|
1,595 |
116.5800 |
08:54:06 |
XLON |
E06grm9HCCun |
|
1,595 |
116.5800 |
08:54:06 |
XLON |
E06grm9HCCup |
|
2,599 |
116.5800 |
08:54:06 |
XLON |
E06grm9HCCuy |
|
1,032 |
116.5800 |
08:54:06 |
XLON |
E06grm9HCCv0 |
|
4,127 |
116.5800 |
08:54:06 |
XLON |
E06grm9HCCvE |
|
5,847 |
116.6400 |
08:55:14 |
XLON |
E06grm9HCErR |
|
467 |
116.5800 |
08:58:02 |
BATE |
254078876067 |
|
315 |
116.5800 |
08:58:02 |
BATE |
254078876068 |
|
427 |
116.5800 |
08:58:02 |
BATE |
254078876069 |
|
1,356 |
116.5800 |
08:58:02 |
BATE |
254078876070 |
|
2,216 |
116.5600 |
08:58:04 |
XLON |
E06grm9HCImz |
|
1,312 |
116.5600 |
08:58:04 |
XLON |
E06grm9HCIn1 |
|
187 |
116.5600 |
08:58:04 |
BATE |
254078876079 |
|
472 |
116.5600 |
08:58:04 |
XLON |
E06grm9HCIn3 |
|
9,558 |
116.5600 |
08:58:04 |
XLON |
E06grm9HCIn5 |
|
187 |
116.5600 |
08:58:04 |
BATE |
254078876080 |
|
187 |
116.5600 |
08:58:04 |
BATE |
254078876081 |
|
362 |
116.5600 |
08:58:04 |
CHIX |
3075188785650 |
|
187 |
116.5600 |
08:58:04 |
BATE |
254078876082 |
|
187 |
116.5600 |
08:58:04 |
BATE |
254078876083 |
|
187 |
116.5600 |
08:58:04 |
BATE |
254078876084 |
|
1,144 |
116.5600 |
08:58:04 |
XLON |
E06grm9HCInc |
|
4,549 |
116.5600 |
08:58:05 |
XLON |
E06grm9HCIol |
|
4,549 |
116.5600 |
08:58:05 |
XLON |
E06grm9HCIor |
|
1,773 |
116.5600 |
08:58:05 |
XLON |
E06grm9HCIoy |
|
1,873 |
116.5600 |
08:58:05 |
XLON |
E06grm9HCIp5 |
|
4,702 |
116.5800 |
08:59:04 |
CHIX |
3075188785729 |
|
4,702 |
116.5800 |
08:59:04 |
CHIX |
3075188785730 |
|
7,695 |
116.6400 |
08:59:50 |
XLON |
E06grm9HCLrh |
|
8,610 |
116.6000 |
09:00:55 |
XLON |
E06grm9HCNeU |
|
3,000 |
116.6800 |
09:05:18 |
XLON |
E06grm9HCVRe |
|
697 |
116.6800 |
09:05:18 |
XLON |
E06grm9HCVRg |
|
1,872 |
116.6800 |
09:05:43 |
BATE |
254078876533 |
|
1,935 |
116.6800 |
09:05:43 |
XLON |
E06grm9HCWGp |
|
400 |
116.6400 |
09:05:56 |
CHIX |
3075188786390 |
|
206 |
116.6400 |
09:05:56 |
BATE |
254078876541 |
|
400 |
116.6400 |
09:05:56 |
CHIX |
3075188786392 |
|
206 |
116.6400 |
09:05:56 |
BATE |
254078876544 |
|
206 |
116.6400 |
09:05:56 |
BATE |
254078876545 |
|
4,000 |
116.6400 |
09:05:56 |
XLON |
E06grm9HCWhT |
|
4,000 |
116.6400 |
09:05:56 |
XLON |
E06grm9HCWhc |
|
3,347 |
116.6400 |
09:05:56 |
XLON |
E06grm9HCWhe |
|
400 |
116.6400 |
09:05:56 |
CHIX |
3075188786393 |
|
206 |
116.6400 |
09:05:56 |
BATE |
254078876546 |
|
206 |
116.6400 |
09:05:56 |
BATE |
254078876547 |
|
400 |
116.6400 |
09:05:56 |
CHIX |
3075188786394 |
|
206 |
116.6400 |
09:05:56 |
BATE |
254078876548 |
|
1,919 |
116.6400 |
09:05:56 |
XLON |
E06grm9HCWhs |
|
2,764 |
116.6600 |
09:07:14 |
BATE |
254078876627 |
|
4,048 |
116.6800 |
09:07:26 |
XLON |
E06grm9HCZZl |
|
3,361 |
116.6800 |
09:07:34 |
XLON |
E06grm9HCZvl |
|
1,852 |
116.6800 |
09:07:34 |
XLON |
E06grm9HCZvy |
|
1,258 |
116.6800 |
09:07:34 |
XLON |
E06grm9HCZw0 |
|
2,926 |
116.6800 |
09:07:34 |
XLON |
E06grm9HCZw4 |
|
710 |
116.6800 |
09:07:34 |
BATE |
254078876658 |
|
1,372 |
116.6800 |
09:07:34 |
CHIX |
3075188786546 |
|
710 |
116.6800 |
09:07:34 |
BATE |
254078876659 |
|
1,372 |
116.6800 |
09:07:34 |
CHIX |
3075188786547 |
|
337 |
116.6800 |
09:07:34 |
BATE |
254078876660 |
|
7,295 |
116.6800 |
09:07:34 |
XLON |
E06grm9HCZwk |
|
3,560 |
116.6800 |
09:07:34 |
XLON |
E06grm9HCZwm |
|
7,648 |
116.6600 |
09:09:41 |
XLON |
E06grm9HCd2Y |
|
1,469 |
116.6600 |
09:09:41 |
XLON |
E06grm9HCd2c |
|
2,542 |
116.6600 |
09:09:41 |
CHIX |
3075188786766 |
|
6,225 |
116.6600 |
09:09:41 |
CHIX |
3075188786767 |
|
617 |
116.6800 |
09:12:34 |
BATE |
254078876906 |
|
19,363 |
116.6800 |
09:12:34 |
XLON |
E06grm9HChT9 |
|
792 |
116.6800 |
09:12:34 |
BATE |
254078876907 |
|
614 |
116.6800 |
09:12:34 |
BATE |
254078876908 |
|
617 |
116.6800 |
09:12:34 |
BATE |
254078876909 |
|
5,095 |
116.6800 |
09:12:34 |
CHIX |
3075188786981 |
|
5,472 |
116.6400 |
09:14:47 |
XLON |
E06grm9HCkpy |
|
5,472 |
116.6400 |
09:14:47 |
XLON |
E06grm9HCkq2 |
|
1,774 |
116.6400 |
09:14:47 |
XLON |
E06grm9HCkq4 |
|
9,072 |
116.6800 |
09:15:36 |
XLON |
E06grm9HCmHT |
|
8,214 |
116.6400 |
09:16:03 |
XLON |
E06grm9HCmoC |
|
1,007 |
116.6800 |
09:19:01 |
XLON |
E06grm9HCq8H |
|
782 |
116.6800 |
09:19:01 |
CHIX |
3075188787487 |
|
404 |
116.6800 |
09:19:01 |
BATE |
254078877207 |
|
2,993 |
116.6800 |
09:19:01 |
XLON |
E06grm9HCq8J |
|
4,000 |
116.6800 |
09:19:01 |
XLON |
E06grm9HCq8T |
|
781 |
116.6800 |
09:19:01 |
XLON |
E06grm9HCq8V |
|
1,023 |
116.6800 |
09:19:01 |
XLON |
E06grm9HCq8c |
|
802 |
116.6800 |
09:19:02 |
XLON |
E06grm9HCqAL |
|
4,348 |
116.7200 |
09:22:35 |
XLON |
E06grm9HCtlC |
|
232 |
116.8000 |
09:23:05 |
BATE |
254078877414 |
|
3,737 |
116.8000 |
09:23:05 |
BATE |
254078877415 |
|
4,103 |
116.9000 |
09:23:30 |
BATE |
254078877448 |
|
2,800 |
117.0400 |
09:24:18 |
XLON |
E06grm9HCwoT |
|
614 |
117.0400 |
09:24:18 |
XLON |
E06grm9HCwoV |
|
735 |
117.0400 |
09:24:18 |
XLON |
E06grm9HCwoX |
|
3,073 |
117.0400 |
09:24:24 |
XLON |
E06grm9HCwu4 |
|
886 |
117.0400 |
09:24:24 |
XLON |
E06grm9HCwu6 |
|
2,830 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxQS |
|
14,100 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxQa |
|
727 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxQc |
|
948 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxQU |
|
14,100 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxQg |
|
12,948 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxQi |
|
1,128 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxQm |
|
96 |
117.0400 |
09:24:59 |
BATE |
254078877500 |
|
1,826 |
117.0400 |
09:24:59 |
BATE |
254078877501 |
|
1,826 |
117.0400 |
09:24:59 |
BATE |
254078877502 |
|
3,000 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxRF |
|
907 |
117.0400 |
09:24:59 |
XLON |
E06grm9HCxRK |
|
560 |
116.8600 |
09:31:09 |
CHIX |
3075188788413 |
|
289 |
116.8600 |
09:31:09 |
BATE |
254078877791 |
|
289 |
116.8600 |
09:31:09 |
BATE |
254078877792 |
|
289 |
116.8600 |
09:31:09 |
BATE |
254078877793 |
|
289 |
116.8600 |
09:31:09 |
BATE |
254078877794 |
|
289 |
116.8600 |
09:31:09 |
BATE |
254078877795 |
|
289 |
116.8600 |
09:31:09 |
BATE |
254078877796 |
|
289 |
116.8600 |
09:31:09 |
BATE |
254078877797 |
|
289 |
116.8600 |
09:31:09 |
BATE |
254078877798 |
|
25 |
116.8600 |
09:31:09 |
BATE |
254078877799 |
|
560 |
116.8600 |
09:31:09 |
CHIX |
3075188788414 |
|
560 |
116.8600 |
09:31:09 |
CHIX |
3075188788415 |
|
560 |
116.8600 |
09:31:09 |
CHIX |
3075188788416 |
|
560 |
116.8600 |
09:31:09 |
CHIX |
3075188788417 |
|
249 |
116.8600 |
09:31:09 |
CHIX |
3075188788418 |
|
806 |
116.8600 |
09:31:09 |
XLON |
E06grm9HD5Ht |
|
3,194 |
116.8600 |
09:31:09 |
XLON |
E06grm9HD5Hz |
|
5,297 |
116.8600 |
09:31:09 |
XLON |
E06grm9HD5I1 |
|
1,911 |
116.8600 |
09:31:09 |
XLON |
E06grm9HD5I6 |
|
2,688 |
116.8600 |
09:31:18 |
CHIX |
3075188788436 |
|
2,161 |
116.8600 |
09:31:18 |
CHIX |
3075188788437 |
|
3,100 |
116.9600 |
09:33:01 |
XLON |
E06grm9HD7Gy |
|
2,155 |
116.9600 |
09:33:01 |
XLON |
E06grm9HD7H0 |
|
3,000 |
116.9600 |
09:33:01 |
XLON |
E06grm9HD7H2 |
|
20 |
116.9600 |
09:33:01 |
XLON |
E06grm9HD7HV |
|
10,369 |
116.9600 |
09:33:01 |
XLON |
E06grm9HD7HX |
|
4,466 |
116.9600 |
09:33:01 |
XLON |
E06grm9HD7Hc |
|
2,138 |
116.9400 |
09:33:03 |
XLON |
E06grm9HD7Il |
|
3,008 |
116.9400 |
09:33:03 |
XLON |
E06grm9HD7In |
|
6,389 |
116.8800 |
09:33:39 |
XLON |
E06grm9HD8AU |
|
338 |
116.8800 |
09:33:39 |
XLON |
E06grm9HD8AY |
|
368 |
117.0400 |
09:35:35 |
XLON |
E06grm9HDBKN |
|
10,180 |
117.0400 |
09:35:35 |
XLON |
E06grm9HDBKP |
|
1,213 |
117.0400 |
09:35:35 |
BATE |
254078878008 |
|
2,776 |
117.0400 |
09:35:35 |
CHIX |
3075188788744 |
|
225 |
117.0400 |
09:35:35 |
BATE |
254078878009 |
|
4,809 |
116.9400 |
09:37:09 |
XLON |
E06grm9HDDWH |
|
4,809 |
116.9400 |
09:37:09 |
XLON |
E06grm9HDDXP |
|
2,467 |
116.9400 |
09:37:09 |
XLON |
E06grm9HDDYT |
|
922 |
116.9200 |
09:37:09 |
XLON |
E06grm9HDDcQ |
|
4,138 |
116.9200 |
09:37:09 |
XLON |
E06grm9HDDcU |
|
1,958 |
116.9600 |
09:39:53 |
XLON |
E06grm9HDHRu |
|
5,652 |
116.9600 |
09:39:53 |
XLON |
E06grm9HDHRx |
|
4,911 |
117.0000 |
09:43:16 |
CHIX |
3075188789297 |
|
2,544 |
117.0000 |
09:43:16 |
BATE |
254078878396 |
|
10,000 |
117.0000 |
09:43:16 |
XLON |
E06grm9HDL9h |
|
8,663 |
117.0000 |
09:43:16 |
XLON |
E06grm9HDL9j |
|
1,777 |
116.9800 |
09:43:16 |
XLON |
E06grm9HDLAJ |
|
1,930 |
116.9800 |
09:43:16 |
XLON |
E06grm9HDLAL |
|
1,335 |
116.9800 |
09:43:16 |
XLON |
E06grm9HDLAO |
|
5,042 |
116.9800 |
09:43:16 |
XLON |
E06grm9HDLAU |
|
142 |
116.9800 |
09:43:16 |
XLON |
E06grm9HDLAW |
|
2,629 |
116.9800 |
09:43:16 |
XLON |
E06grm9HDLAj |
|
4,799 |
116.9600 |
09:43:18 |
XLON |
E06grm9HDLEw |
|
4,799 |
116.9600 |
09:43:18 |
XLON |
E06grm9HDLF9 |
|
3,172 |
116.9600 |
09:43:18 |
XLON |
E06grm9HDLFR |
|
975 |
116.9000 |
09:45:25 |
XLON |
E06grm9HDNmn |
|
4,695 |
116.9000 |
09:45:25 |
XLON |
E06grm9HDNmq |
|
5,126 |
116.9000 |
09:45:25 |
XLON |
E06grm9HDNmu |
|
544 |
116.9000 |
09:45:25 |
XLON |
E06grm9HDNmw |
|
1,323 |
116.9000 |
09:45:25 |
XLON |
E06grm9HDNmy |
|
931 |
116.8800 |
09:47:59 |
CHIX |
3075188789718 |
|
1,193 |
116.8800 |
09:47:59 |
BATE |
254078878662 |
|
1,371 |
116.8800 |
09:47:59 |
CHIX |
3075188789719 |
|
8,751 |
116.8800 |
09:47:59 |
XLON |
E06grm9HDRRp |
|
5,095 |
116.8000 |
09:48:59 |
XLON |
E06grm9HDSi8 |
|
5,095 |
116.8000 |
09:48:59 |
XLON |
E06grm9HDSiC |
|
86 |
116.8000 |
09:48:59 |
XLON |
E06grm9HDSiE |
|
2,509 |
116.8000 |
09:48:59 |
XLON |
E06grm9HDSiI |
|
5,341 |
116.6800 |
09:51:07 |
XLON |
E06grm9HDV2q |
|
1,297 |
116.6800 |
09:51:07 |
XLON |
E06grm9HDV31 |
|
4,044 |
116.6800 |
09:51:07 |
XLON |
E06grm9HDV35 |
|
3,762 |
116.7600 |
09:55:29 |
XLON |
E06grm9HDavW |
|
238 |
116.7600 |
09:55:29 |
XLON |
E06grm9HDavY |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790330 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879064 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879066 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879067 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879068 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879069 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879070 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879071 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879072 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879073 |
|
139 |
116.7600 |
09:55:29 |
BATE |
254078879074 |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790331 |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790332 |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790333 |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790334 |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790335 |
|
168 |
116.7600 |
09:55:29 |
CHIX |
3075188790336 |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790337 |
|
188 |
116.7600 |
09:55:29 |
CHIX |
3075188790338 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879075 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879076 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879077 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879078 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879079 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879080 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879081 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879082 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879083 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879084 |
|
110 |
116.7600 |
09:55:29 |
BATE |
254078879085 |
|
1,671 |
116.7600 |
09:55:29 |
XLON |
E06grm9HDave |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790339 |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879086 |
|
671 |
116.7600 |
09:55:29 |
CHIX |
3075188790340 |
|
2,329 |
116.7600 |
09:55:29 |
XLON |
E06grm9HDavm |
|
2,329 |
116.7600 |
09:55:29 |
XLON |
E06grm9HDavu |
|
346 |
116.7600 |
09:55:29 |
BATE |
254078879087 |
|
158 |
116.7600 |
09:55:29 |
BATE |
254078879088 |
|
1,493 |
116.7600 |
09:55:29 |
XLON |
E06grm9HDavy |
|
3,733 |
116.7600 |
09:55:29 |
BATE |
254078879089 |
|
4,680 |
116.7200 |
09:57:08 |
XLON |
E06grm9HDcsG |
|
4,680 |
116.7200 |
09:57:08 |
XLON |
E06grm9HDcsL |
|
383 |
116.7200 |
09:57:08 |
XLON |
E06grm9HDcsQ |
|
2,808 |
116.7200 |
09:57:08 |
XLON |
E06grm9HDcsT |
|
733 |
116.7200 |
09:57:08 |
XLON |
E06grm9HDcsV |
|
525 |
116.7000 |
09:57:08 |
XLON |
E06grm9HDctg |
|
4,338 |
116.7000 |
09:57:08 |
XLON |
E06grm9HDcti |
|
525 |
116.7000 |
09:57:08 |
XLON |
E06grm9HDctk |
|
2,760 |
116.7000 |
09:57:08 |
XLON |
E06grm9HDcto |
|
2,628 |
116.7000 |
09:57:08 |
XLON |
E06grm9HDctq |
|
132 |
116.7000 |
09:57:08 |
XLON |
E06grm9HDcts |
|
2,646 |
116.7000 |
09:57:08 |
XLON |
E06grm9HDctw |
|
3,652 |
116.8000 |
10:00:21 |
XLON |
E06grm9HDgjh |
|
1,439 |
116.8000 |
10:00:21 |
XLON |
E06grm9HDgjj |
|
5,091 |
116.8000 |
10:00:21 |
XLON |
E06grm9HDgjt |
|
2,463 |
116.8000 |
10:00:21 |
XLON |
E06grm9HDgk7 |
|
4,996 |
116.8000 |
10:01:06 |
XLON |
E06grm9HDhaB |
|
2,535 |
116.8000 |
10:01:06 |
XLON |
E06grm9HDhaU |
|
2,461 |
116.8000 |
10:01:07 |
XLON |
E06grm9HDhcn |
|
1,552 |
116.8000 |
10:01:07 |
XLON |
E06grm9HDhcy |
|
2,204 |
116.7800 |
10:01:07 |
XLON |
E06grm9HDhdt |
|
2,878 |
116.7800 |
10:01:07 |
XLON |
E06grm9HDhdv |
|
602 |
116.7800 |
10:01:07 |
XLON |
E06grm9HDhe0 |
|
2,276 |
116.7800 |
10:01:07 |
XLON |
E06grm9HDhe2 |
|
2,204 |
116.7800 |
10:01:07 |
XLON |
E06grm9HDhe4 |
|
674 |
116.7800 |
10:01:07 |
XLON |
E06grm9HDhe6 |
|
1,544 |
116.7800 |
10:01:07 |
XLON |
E06grm9HDheB |
|
5,521 |
116.7800 |
10:05:39 |
XLON |
E06grm9HDnPA |
|
277 |
116.8000 |
10:06:24 |
BATE |
254078879723 |
|
3,308 |
116.8000 |
10:06:24 |
CHIX |
3075188791224 |
|
1,437 |
116.8000 |
10:06:24 |
BATE |
254078879724 |
|
12,572 |
116.8000 |
10:06:24 |
XLON |
E06grm9HDoN5 |
|
10,089 |
116.8000 |
10:09:54 |
XLON |
E06grm9HDtxF |
|
10,089 |
116.8000 |
10:09:54 |
XLON |
E06grm9HDtxL |
|
2,776 |
116.8000 |
10:09:54 |
XLON |
E06grm9HDtxN |
|
537 |
116.8000 |
10:09:54 |
XLON |
E06grm9HDtxV |
|
5,361 |
116.7800 |
10:09:58 |
XLON |
E06grm9HDu21 |
|
5,361 |
116.7800 |
10:09:58 |
XLON |
E06grm9HDu25 |
|
732 |
116.7800 |
10:09:58 |
XLON |
E06grm9HDu27 |
|
471 |
116.7800 |
10:12:42 |
XLON |
E06grm9HDzqG |
|
9,209 |
116.7800 |
10:12:42 |
XLON |
E06grm9HDzqI |
|
1,862 |
116.7600 |
10:15:22 |
CHIX |
3075188791998 |
|
1,333 |
116.7600 |
10:15:22 |
BATE |
254078880280 |
|
710 |
116.7600 |
10:15:22 |
CHIX |
3075188791999 |
|
937 |
116.7600 |
10:15:22 |
CHIX |
3075188792001 |
|
1,333 |
116.7600 |
10:15:22 |
BATE |
254078880281 |
|
1,333 |
116.7600 |
10:15:22 |
BATE |
254078880282 |
|
638 |
116.7600 |
10:15:22 |
CHIX |
3075188792002 |
|
1,333 |
116.7600 |
10:15:22 |
BATE |
254078880283 |
|
9,776 |
116.7600 |
10:15:22 |
XLON |
E06grm9HE5df |
|
3,892 |
116.7600 |
10:15:22 |
XLON |
E06grm9HE5dm |
|
1,333 |
116.7600 |
10:15:22 |
BATE |
254078880284 |
|
1,934 |
116.7600 |
10:15:22 |
CHIX |
3075188792003 |
|
2,600 |
116.7600 |
10:15:22 |
XLON |
E06grm9HE5eN |
|
4,597 |
116.7000 |
10:15:47 |
XLON |
E06grm9HE6Vc |
|
4,597 |
116.7000 |
10:15:47 |
XLON |
E06grm9HE6Vi |
|
2,253 |
116.7000 |
10:15:47 |
XLON |
E06grm9HE6Vm |
|
8,883 |
116.6800 |
10:19:14 |
XLON |
E06grm9HEBPM |
|
2,337 |
116.6800 |
10:19:14 |
CHIX |
3075188792322 |
|
1,211 |
116.6800 |
10:19:14 |
BATE |
254078880521 |
|
2,074 |
116.6000 |
10:20:40 |
CHIX |
3075188792448 |
|
2,163 |
116.6000 |
10:20:40 |
CHIX |
3075188792449 |
|
4,483 |
116.6000 |
10:20:41 |
XLON |
E06grm9HEDZa |
|
8,960 |
116.6000 |
10:20:41 |
XLON |
E06grm9HEDZY |
|
4,140 |
116.5400 |
10:21:42 |
XLON |
E06grm9HEF7g |
|
522 |
116.5400 |
10:21:42 |
XLON |
E06grm9HEF7i |
|
2,037 |
116.5400 |
10:21:42 |
XLON |
E06grm9HEF7k |
|
2,559 |
116.5400 |
10:21:42 |
XLON |
E06grm9HEF7o |
|
2,103 |
116.5400 |
10:21:42 |
XLON |
E06grm9HEF7q |
|
456 |
116.5400 |
10:21:42 |
XLON |
E06grm9HEF7s |
|
82 |
116.5400 |
10:21:42 |
XLON |
E06grm9HEF7x |
|
4,935 |
116.4200 |
10:23:23 |
XLON |
E06grm9HEI2g |
|
8,344 |
116.4200 |
10:23:23 |
XLON |
E06grm9HEI2o |
|
4,568 |
116.4200 |
10:26:15 |
XLON |
E06grm9HELrW |
|
7,446 |
116.4200 |
10:26:15 |
XLON |
E06grm9HELrY |
|
8,005 |
116.4800 |
10:28:07 |
XLON |
E06grm9HEO79 |
|
6,768 |
116.4600 |
10:28:07 |
CHIX |
3075188793121 |
|
1,411 |
116.4600 |
10:28:07 |
CHIX |
3075188793122 |
|
21 |
116.3600 |
10:29:28 |
BATE |
254078881176 |
|
510 |
116.3600 |
10:29:28 |
BATE |
254078881177 |
|
7,905 |
116.3600 |
10:29:28 |
XLON |
E06grm9HEQh3 |
|
2,080 |
116.3600 |
10:29:28 |
CHIX |
3075188793242 |
|
546 |
116.3600 |
10:29:28 |
BATE |
254078881178 |
|
8,351 |
116.3600 |
10:32:00 |
XLON |
E06grm9HEU94 |
|
5,257 |
116.4400 |
10:35:05 |
XLON |
E06grm9HEXxq |
|
3,868 |
116.4400 |
10:35:05 |
XLON |
E06grm9HEXxs |
|
1,197 |
116.4400 |
10:35:05 |
XLON |
E06grm9HEXxu |
|
2,401 |
116.4400 |
10:35:05 |
CHIX |
3075188793674 |
|
1,244 |
116.4400 |
10:35:05 |
BATE |
254078881509 |
|
2,401 |
116.4400 |
10:35:05 |
CHIX |
3075188793677 |
|
1,666 |
116.4400 |
10:35:05 |
CHIX |
3075188793678 |
|
1,244 |
116.4400 |
10:35:05 |
BATE |
254078881513 |
|
1,244 |
116.4400 |
10:35:05 |
BATE |
254078881514 |
|
1,073 |
116.4400 |
10:35:05 |
BATE |
254078881515 |
|
1,226 |
116.4400 |
10:35:05 |
CHIX |
3075188793679 |
|
1,244 |
116.4400 |
10:35:05 |
BATE |
254078881516 |
|
1,645 |
116.4400 |
10:35:05 |
CHIX |
3075188793680 |
|
8,425 |
116.4200 |
10:37:04 |
XLON |
E06grm9HEatP |
|
7,653 |
116.4200 |
10:37:04 |
XLON |
E06grm9HEatR |
|
447 |
116.4200 |
10:37:04 |
XLON |
E06grm9HEatT |
|
7,289 |
116.3600 |
10:38:25 |
CHIX |
3075188794141 |
|
671 |
116.3600 |
10:38:25 |
CHIX |
3075188794142 |
|
3,377 |
116.3200 |
10:40:03 |
XLON |
E06grm9HEgRv |
|
1,131 |
116.3200 |
10:40:03 |
XLON |
E06grm9HEgRy |
|
3,000 |
116.3200 |
10:40:03 |
XLON |
E06grm9HEgS0 |
|
4,004 |
116.3200 |
10:40:03 |
XLON |
E06grm9HEgS9 |
|
5,007 |
116.3000 |
10:41:41 |
XLON |
E06grm9HEisT |
|
5,007 |
116.3000 |
10:41:41 |
XLON |
E06grm9HEisa |
|
9,173 |
116.3600 |
10:43:30 |
XLON |
E06grm9HElU4 |
|
1,283 |
116.3400 |
10:43:30 |
XLON |
E06grm9HElUd |
|
3,852 |
116.3400 |
10:43:30 |
XLON |
E06grm9HElUf |
|
5,135 |
116.3400 |
10:43:30 |
CHIX |
3075188794758 |
|
539 |
116.3400 |
10:43:30 |
XLON |
E06grm9HElUw |
|
4,000 |
116.3200 |
10:46:52 |
XLON |
E06grm9HEqeQ |
|
806 |
116.3200 |
10:46:52 |
XLON |
E06grm9HEqeW |
|
3,194 |
116.3200 |
10:46:52 |
XLON |
E06grm9HEqeY |
|
143 |
116.3200 |
10:46:52 |
BATE |
254078882497 |
|
278 |
116.3200 |
10:46:52 |
CHIX |
3075188795106 |
|
3,194 |
116.3200 |
10:46:52 |
XLON |
E06grm9HEqee |
|
278 |
116.3200 |
10:46:52 |
CHIX |
3075188795107 |
|
278 |
116.3200 |
10:46:52 |
CHIX |
3075188795108 |
|
527 |
116.3200 |
10:46:52 |
XLON |
E06grm9HEqeh |
|
278 |
116.3200 |
10:46:52 |
CHIX |
3075188795109 |
|
278 |
116.3200 |
10:46:52 |
CHIX |
3075188795110 |
|
278 |
116.3200 |
10:46:52 |
CHIX |
3075188795111 |
|
278 |
116.3200 |
10:46:52 |
CHIX |
3075188795112 |
|
3,107 |
116.3200 |
10:46:52 |
CHIX |
3075188795113 |
|
1,314 |
116.3200 |
10:46:52 |
CHIX |
3075188795114 |
|
1,335 |
116.3200 |
10:46:52 |
CHIX |
3075188795115 |
|
1,185 |
116.2200 |
10:47:35 |
XLON |
E06grm9HErkE |
|
1,284 |
116.3200 |
10:50:15 |
XLON |
E06grm9HEw5F |
|
7,708 |
116.3200 |
10:50:15 |
XLON |
E06grm9HEw5H |
|
1,516 |
116.3200 |
10:50:15 |
XLON |
E06grm9HEw5J |
|
6,451 |
116.3200 |
10:50:15 |
XLON |
E06grm9HEw5L |
|
2,442 |
116.3800 |
10:54:15 |
CHIX |
3075188795696 |
|
1,324 |
116.3800 |
10:54:15 |
CHIX |
3075188795697 |
|
20,191 |
116.3600 |
10:54:31 |
XLON |
E06grm9HF0nn |
|
1,044 |
116.3600 |
10:54:31 |
XLON |
E06grm9HF0np |
|
2,449 |
116.3600 |
10:54:31 |
BATE |
254078882955 |
|
429 |
116.3600 |
10:54:31 |
BATE |
254078882956 |
|
17 |
116.3600 |
10:54:31 |
BATE |
254078882957 |
|
5,588 |
116.3600 |
10:54:31 |
CHIX |
3075188795751 |
|
9,847 |
116.3400 |
10:56:19 |
XLON |
E06grm9HF3Sq |
|
3,153 |
116.3200 |
10:56:19 |
XLON |
E06grm9HF3TU |
|
2,163 |
116.3200 |
10:56:19 |
XLON |
E06grm9HF3TW |
|
1,050 |
116.3200 |
10:56:19 |
XLON |
E06grm9HF3TY |
|
3,213 |
116.3200 |
10:56:19 |
XLON |
E06grm9HF3Tc |
|
2,103 |
116.3200 |
10:56:19 |
XLON |
E06grm9HF3Te |
|
905 |
116.3200 |
10:56:19 |
XLON |
E06grm9HF3Tg |
|
5,065 |
116.3800 |
11:01:43 |
XLON |
E06grm9HFB72 |
|
5,671 |
116.3800 |
11:01:43 |
XLON |
E06grm9HFB74 |
|
4,840 |
116.3800 |
11:01:43 |
XLON |
E06grm9HFB76 |
|
3,000 |
116.3800 |
11:01:43 |
XLON |
E06grm9HFB7O |
|
2,065 |
116.3800 |
11:01:43 |
XLON |
E06grm9HFB7V |
|
5,671 |
116.3800 |
11:01:43 |
XLON |
E06grm9HFB7X |
|
2,775 |
116.3800 |
11:01:43 |
XLON |
E06grm9HFB7Z |
|
2,065 |
116.3800 |
11:01:43 |
XLON |
E06grm9HFB84 |
|
2,105 |
116.3800 |
11:01:45 |
XLON |
E06grm9HFBEN |
|
1,775 |
116.3800 |
11:01:45 |
XLON |
E06grm9HFBEP |
|
860 |
116.3800 |
11:01:45 |
BATE |
254078883504 |
|
5,680 |
116.3200 |
11:04:05 |
XLON |
E06grm9HFFxF |
|
1,200 |
116.3200 |
11:04:05 |
XLON |
E06grm9HFFxH |
|
5,680 |
116.3200 |
11:04:05 |
XLON |
E06grm9HFFxZ |
|
396 |
116.3200 |
11:04:05 |
XLON |
E06grm9HFFxo |
|
505 |
116.3200 |
11:04:05 |
XLON |
E06grm9HFFxq |
|
4,058 |
116.2800 |
11:07:22 |
XLON |
E06grm9HFMXF |
|
4,058 |
116.2800 |
11:07:22 |
XLON |
E06grm9HFMXM |
|
3,631 |
116.2800 |
11:07:22 |
XLON |
E06grm9HFMXU |
|
332 |
116.2800 |
11:07:22 |
XLON |
E06grm9HFMXW |
|
5,465 |
116.2400 |
11:08:17 |
XLON |
E06grm9HFOCW |
|
172 |
116.2400 |
11:08:17 |
XLON |
E06grm9HFOCY |
|
5,410 |
116.2400 |
11:08:17 |
XLON |
E06grm9HFOCd |
|
4,836 |
116.2800 |
11:10:27 |
XLON |
E06grm9HFRwO |
|
4,836 |
116.2800 |
11:10:27 |
XLON |
E06grm9HFRwa |
|
1,476 |
116.2800 |
11:10:27 |
XLON |
E06grm9HFRwn |
|
8,437 |
116.2200 |
11:11:16 |
XLON |
E06grm9HFTw9 |
|
5,734 |
116.2000 |
11:11:17 |
XLON |
E06grm9HFU7G |
|
5,734 |
116.2000 |
11:11:17 |
XLON |
E06grm9HFU7N |
|
610 |
116.2000 |
11:11:17 |
XLON |
E06grm9HFU7S |
|
4,495 |
116.0400 |
11:13:22 |
XLON |
E06grm9HFXes |
|
4,495 |
116.0400 |
11:13:22 |
XLON |
E06grm9HFXfB |
|
1,421 |
116.0400 |
11:13:22 |
XLON |
E06grm9HFXfS |
|
9,180 |
116.0000 |
11:14:48 |
XLON |
E06grm9HFa9c |
|
4,925 |
115.9400 |
11:15:12 |
CHIX |
3075188798815 |
|
4,925 |
115.9400 |
11:15:12 |
CHIX |
3075188798816 |
|
203 |
115.9400 |
11:15:12 |
CHIX |
3075188798818 |
|
4,814 |
115.9200 |
11:17:17 |
XLON |
E06grm9HFeXo |
|
4,814 |
115.9200 |
11:17:17 |
XLON |
E06grm9HFeXs |
|
1,098 |
115.9200 |
11:17:17 |
XLON |
E06grm9HFeZc |
|
1,039 |
115.9400 |
11:19:02 |
BATE |
254078885194 |
|
2,006 |
115.9400 |
11:19:02 |
CHIX |
3075188799431 |
|
3,780 |
115.9400 |
11:19:02 |
XLON |
E06grm9HFhMQ |
|
3,844 |
115.9400 |
11:19:02 |
XLON |
E06grm9HFhMT |
|
659 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkC8 |
|
513 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkCB |
|
1,743 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkCD |
|
1,432 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkCF |
|
146 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkCH |
|
513 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkCJ |
|
3,321 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkCN |
|
1,172 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkCP |
|
406 |
115.9800 |
11:20:08 |
XLON |
E06grm9HFkCR |
|
9,535 |
116.0000 |
11:22:23 |
XLON |
E06grm9HFnHY |
|
4,521 |
116.0000 |
11:25:09 |
XLON |
E06grm9HFrLV |
|
4,521 |
116.0000 |
11:25:22 |
XLON |
E06grm9HFroH |
|
1,604 |
116.0000 |
11:25:22 |
XLON |
E06grm9HFroM |
|
2,917 |
116.0000 |
11:25:22 |
XLON |
E06grm9HFroO |
|
1,604 |
116.0000 |
11:25:22 |
XLON |
E06grm9HFroQ |
|
815 |
116.0000 |
11:25:22 |
XLON |
E06grm9HFroU |
|
8,483 |
116.0200 |
11:26:27 |
XLON |
E06grm9HFtFn |
|
8,691 |
116.0200 |
11:26:27 |
CHIX |
3075188800325 |
|
8,651 |
115.9000 |
11:29:00 |
XLON |
E06grm9HFyh3 |
|
8,517 |
115.8800 |
11:29:02 |
XLON |
E06grm9HFylA |
|
9,205 |
115.7400 |
11:29:49 |
XLON |
E06grm9HG1CT |
|
9,295 |
115.5000 |
11:31:18 |
XLON |
E06grm9HG5yM |
|
1,186 |
115.5800 |
11:32:46 |
BATE |
254078886651 |
|
7,704 |
115.5800 |
11:33:32 |
BATE |
254078886683 |
|
4,335 |
115.6000 |
11:35:07 |
XLON |
E06grm9HGCNV |
|
4,335 |
115.6000 |
11:35:07 |
XLON |
E06grm9HGCNl |
|
6,051 |
115.6000 |
11:35:07 |
XLON |
E06grm9HGCNn |
|
4,511 |
115.7200 |
11:36:28 |
XLON |
E06grm9HGEta |
|
3,911 |
115.7200 |
11:36:28 |
XLON |
E06grm9HGEtc |
|
4,127 |
115.7400 |
11:38:57 |
XLON |
E06grm9HGITc |
|
4,127 |
115.7400 |
11:38:57 |
XLON |
E06grm9HGITp |
|
4,127 |
115.7400 |
11:38:57 |
XLON |
E06grm9HGITw |
|
4,317 |
115.7200 |
11:38:59 |
XLON |
E06grm9HGIWH |
|
7,719 |
115.7400 |
11:39:59 |
CHIX |
3075188802560 |
|
2,086 |
115.7800 |
11:41:33 |
CHIX |
3075188802720 |
|
5,650 |
115.7800 |
11:41:33 |
CHIX |
3075188802721 |
|
2,652 |
115.7600 |
11:41:33 |
XLON |
E06grm9HGMTM |
|
1,532 |
115.7600 |
11:41:33 |
XLON |
E06grm9HGMTP |
|
1,906 |
115.7000 |
11:42:59 |
BATE |
254078887364 |
|
402 |
115.7000 |
11:42:59 |
BATE |
254078887365 |
|
3,000 |
115.7000 |
11:42:59 |
XLON |
E06grm9HGOUZ |
|
1,850 |
115.6800 |
11:43:05 |
BATE |
254078887374 |
|
5,553 |
115.6800 |
11:43:06 |
BATE |
254078887375 |
|
5,485 |
115.9200 |
11:47:58 |
XLON |
E06grm9HGVKM |
|
14,939 |
115.9200 |
11:47:58 |
XLON |
E06grm9HGVKO |
|
3,512 |
115.9200 |
11:47:58 |
CHIX |
3075188803397 |
|
1,862 |
115.9200 |
11:47:58 |
CHIX |
3075188803398 |
|
1,184 |
115.8800 |
11:50:06 |
XLON |
E06grm9HGYAf |
|
5,620 |
115.8800 |
11:50:06 |
XLON |
E06grm9HGYAh |
|
1,184 |
115.8800 |
11:50:06 |
XLON |
E06grm9HGYAj |
|
1,227 |
115.8800 |
11:50:06 |
BATE |
254078887794 |
|
6,462 |
115.8800 |
11:50:06 |
BATE |
254078887802 |
|
10,075 |
115.8600 |
11:50:09 |
BATE |
254078887808 |
|
10,031 |
115.5800 |
11:52:42 |
XLON |
E06grm9HGbY0 |
|
1,130 |
115.7000 |
11:54:41 |
XLON |
E06grm9HGe7U |
|
2,710 |
115.7000 |
11:54:41 |
XLON |
E06grm9HGe7x |
|
2,151 |
115.7000 |
11:54:45 |
XLON |
E06grm9HGeEd |
|
4,267 |
115.7000 |
11:54:45 |
XLON |
E06grm9HGeEh |
|
2,018 |
115.6600 |
11:55:35 |
BATE |
254078888273 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804571 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804572 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804573 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804574 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804575 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804576 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804577 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804578 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804579 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804580 |
|
690 |
115.6600 |
11:58:22 |
CHIX |
3075188804581 |
|
156 |
115.6600 |
11:58:22 |
CHIX |
3075188804582 |
|
356 |
115.6600 |
11:58:22 |
BATE |
254078888469 |
|
4,000 |
115.6600 |
11:58:22 |
XLON |
E06grm9HGjhv |
|
6,157 |
115.6600 |
11:58:22 |
XLON |
E06grm9HGjhx |
|
9,133 |
115.6400 |
11:58:22 |
CHIX |
3075188804583 |
|
277 |
115.6600 |
11:59:59 |
CHIX |
3075188804753 |
|
6,121 |
115.6600 |
12:00:01 |
CHIX |
3075188804764 |
|
2,633 |
115.6600 |
12:00:01 |
CHIX |
3075188804765 |
|
3,440 |
115.6400 |
12:00:11 |
XLON |
E06grm9HGmrm |
|
924 |
115.6400 |
12:00:11 |
XLON |
E06grm9HGmro |
|
191 |
115.6400 |
12:00:12 |
XLON |
E06grm9HGmuG |
|
4,648 |
115.6400 |
12:00:12 |
XLON |
E06grm9HGmuI |
|
7,396 |
115.6000 |
12:03:21 |
XLON |
E06grm9HGrE5 |
|
5,205 |
115.6000 |
12:03:41 |
XLON |
E06grm9HGra0 |
|
2,707 |
115.6000 |
12:03:41 |
XLON |
E06grm9HGra4 |
|
3,785 |
115.6000 |
12:05:20 |
XLON |
E06grm9HGuLH |
|
5,527 |
115.6000 |
12:05:20 |
XLON |
E06grm9HGuLQ |
|
9,386 |
115.5600 |
12:06:00 |
XLON |
E06grm9HGvZl |
|
9,725 |
115.5800 |
12:07:10 |
CHIX |
3075188805883 |
|
684 |
115.6600 |
12:11:09 |
BATE |
254078889655 |
|
4,485 |
115.6600 |
12:11:09 |
CHIX |
3075188806224 |
|
699 |
115.6600 |
12:11:09 |
BATE |
254078889656 |
|
17,045 |
115.6600 |
12:11:09 |
XLON |
E06grm9HH2Qw |
|
941 |
115.6600 |
12:11:09 |
BATE |
254078889657 |
|
8,701 |
115.6600 |
12:12:37 |
CHIX |
3075188806398 |
|
4,225 |
115.6200 |
12:15:04 |
XLON |
E06grm9HH7nY |
|
4,225 |
115.6200 |
12:15:05 |
XLON |
E06grm9HH7pl |
|
2,180 |
115.6200 |
12:15:05 |
XLON |
E06grm9HH7pw |
|
4,225 |
115.6200 |
12:15:06 |
CHIX |
3075188806661 |
|
1,573 |
115.6200 |
12:15:06 |
CHIX |
3075188806663 |
|
7,625 |
115.6000 |
12:15:35 |
XLON |
E06grm9HH8Q4 |
|
587 |
115.5000 |
12:17:49 |
CHIX |
3075188806981 |
|
2,828 |
115.5000 |
12:17:49 |
CHIX |
3075188806982 |
|
455 |
115.5000 |
12:17:49 |
CHIX |
3075188806983 |
|
7,698 |
115.4600 |
12:19:03 |
CHIX |
3075188807080 |
|
3,842 |
115.4400 |
12:19:03 |
XLON |
E06grm9HHD9m |
|
6,310 |
115.4400 |
12:19:03 |
XLON |
E06grm9HHD9o |
|
1,307 |
115.4400 |
12:19:03 |
XLON |
E06grm9HHDBG |
|
8,470 |
115.3400 |
12:21:31 |
BATE |
254078890524 |
|
7,686 |
115.3200 |
12:22:36 |
XLON |
E06grm9HHK3o |
|
8,202 |
115.2600 |
12:24:14 |
XLON |
E06grm9HHMi9 |
|
8,589 |
115.2200 |
12:25:35 |
XLON |
E06grm9HHO0x |
|
7,887 |
115.1800 |
12:25:39 |
XLON |
E06grm9HHO9w |
|
2,258 |
115.1400 |
12:27:30 |
XLON |
E06grm9HHR5O |
|
2,357 |
115.1400 |
12:27:30 |
XLON |
E06grm9HHR5Q |
|
2,283 |
115.1400 |
12:27:30 |
XLON |
E06grm9HHR5S |
|
6,450 |
115.0800 |
12:28:18 |
XLON |
E06grm9HHSDN |
|
1,013 |
115.0800 |
12:28:18 |
XLON |
E06grm9HHSDo |
|
7,855 |
115.0800 |
12:29:51 |
XLON |
E06grm9HHUJ7 |
|
4,843 |
115.2800 |
12:34:18 |
XLON |
E06grm9HHaP8 |
|
4,117 |
115.2800 |
12:34:18 |
XLON |
E06grm9HHaPT |
|
726 |
115.2800 |
12:34:41 |
XLON |
E06grm9HHauL |
|
7,807 |
115.2800 |
12:34:41 |
XLON |
E06grm9HHauU |
|
4,580 |
115.2800 |
12:34:41 |
XLON |
E06grm9HHauW |
|
9,369 |
115.2800 |
12:34:41 |
XLON |
E06grm9HHaua |
|
263 |
115.2800 |
12:34:41 |
XLON |
E06grm9HHauY |
|
3,708 |
115.4000 |
12:36:50 |
CHIX |
3075188809145 |
|
4,494 |
115.4000 |
12:37:01 |
CHIX |
3075188809149 |
|
813 |
115.4000 |
12:37:01 |
CHIX |
3075188809150 |
|
322 |
115.4200 |
12:38:48 |
BATE |
254078891905 |
|
900 |
115.4200 |
12:38:48 |
BATE |
254078891906 |
|
513 |
115.4200 |
12:38:48 |
CHIX |
3075188809350 |
|
2,467 |
115.4200 |
12:38:48 |
CHIX |
3075188809351 |
|
322 |
115.4200 |
12:38:48 |
BATE |
254078891907 |
|
11,326 |
115.4200 |
12:38:48 |
XLON |
E06grm9HHhlk |
|
2,292 |
115.4800 |
12:46:59 |
BATE |
254078892464 |
|
291 |
115.4800 |
12:46:59 |
BATE |
254078892465 |
|
5,266 |
115.4800 |
12:46:59 |
CHIX |
3075188810172 |
|
5,080 |
115.4800 |
12:46:59 |
XLON |
E06grm9HHtMe |
|
20,013 |
115.4800 |
12:46:59 |
XLON |
E06grm9HHtMg |
|
5,080 |
115.4800 |
12:46:59 |
XLON |
E06grm9HHtMk |
|
5,948 |
115.4800 |
12:46:59 |
XLON |
E06grm9HHtMm |
|
146 |
115.4800 |
12:46:59 |
BATE |
254078892466 |
|
4,771 |
115.4200 |
12:48:18 |
XLON |
E06grm9HHukl |
|
4,576 |
115.4200 |
12:48:18 |
XLON |
E06grm9HHukn |
|
2,460 |
115.4200 |
12:48:18 |
CHIX |
3075188810297 |
|
1,274 |
115.4200 |
12:48:18 |
BATE |
254078892585 |
|
5,210 |
115.3800 |
12:48:43 |
XLON |
E06grm9HHvSq |
|
4,573 |
115.3800 |
12:48:43 |
XLON |
E06grm9HHvSs |
|
2,324 |
115.3800 |
12:48:43 |
XLON |
E06grm9HHvSy |
|
1,238 |
115.5000 |
12:51:54 |
XLON |
E06grm9HI0jD |
|
3,717 |
115.5000 |
12:51:54 |
XLON |
E06grm9HI0jF |
|
3,717 |
115.5000 |
12:51:54 |
XLON |
E06grm9HI0jK |
|
1,238 |
115.5000 |
12:51:54 |
XLON |
E06grm9HI0jM |
|
2,180 |
115.5000 |
12:51:54 |
XLON |
E06grm9HI0jO |
|
4,779 |
115.4600 |
12:53:57 |
XLON |
E06grm9HI3ly |
|
1,214 |
115.4600 |
12:53:58 |
XLON |
E06grm9HI3om |
|
3,565 |
115.4600 |
12:53:58 |
XLON |
E06grm9HI3oo |
|
3,133 |
115.4600 |
12:53:58 |
XLON |
E06grm9HI3os |
|
5,339 |
115.4400 |
12:53:59 |
XLON |
E06grm9HI3pw |
|
5,339 |
115.4400 |
12:53:59 |
XLON |
E06grm9HI3q0 |
|
3,230 |
115.4400 |
12:53:59 |
XLON |
E06grm9HI3q4 |
|
5,251 |
115.3600 |
12:55:43 |
XLON |
E06grm9HI5zG |
|
1,752 |
115.3600 |
12:55:43 |
XLON |
E06grm9HI5zI |
|
5,251 |
115.3600 |
12:55:43 |
XLON |
E06grm9HI5zM |
|
990 |
115.3600 |
12:55:43 |
XLON |
E06grm9HI5zO |
|
5,090 |
115.2600 |
12:57:19 |
XLON |
E06grm9HI8W9 |
|
5,090 |
115.2600 |
12:57:19 |
XLON |
E06grm9HI8WH |
|
660 |
115.2600 |
12:57:19 |
XLON |
E06grm9HI8WJ |
|
4,550 |
115.1800 |
12:58:52 |
CHIX |
3075188811591 |
|
4,550 |
115.1800 |
12:58:52 |
CHIX |
3075188811593 |
|
354 |
115.1600 |
13:01:08 |
CHIX |
3075188811814 |
|
273 |
115.2000 |
13:02:53 |
BATE |
254078893739 |
|
4,328 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIH9n |
|
3,287 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHA6 |
|
727 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHA8 |
|
314 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHAA |
|
4,328 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHAI |
|
1,856 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHAM |
|
4,234 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHAV |
|
3,064 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHAa |
|
94 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHAY |
|
1,271 |
115.2600 |
13:03:38 |
XLON |
E06grm9HIHAe |
|
5,210 |
115.2400 |
13:03:41 |
XLON |
E06grm9HIHJr |
|
4,007 |
115.2400 |
13:03:41 |
XLON |
E06grm9HIHJx |
|
1,203 |
115.2400 |
13:03:41 |
XLON |
E06grm9HIHJz |
|
369 |
115.2400 |
13:03:41 |
XLON |
E06grm9HIHK1 |
|
1,282 |
115.2400 |
13:09:23 |
CHIX |
3075188812610 |
|
469 |
115.2400 |
13:09:23 |
CHIX |
3075188812611 |
|
2,405 |
115.2400 |
13:09:23 |
CHIX |
3075188812612 |
|
1,770 |
115.2800 |
13:10:02 |
XLON |
E06grm9HIQ9m |
|
2,230 |
115.2800 |
13:10:02 |
XLON |
E06grm9HIQ9o |
|
4,255 |
115.2800 |
13:10:02 |
XLON |
E06grm9HIQ9s |
|
4,000 |
115.2800 |
13:10:02 |
XLON |
E06grm9HIQA4 |
|
10,221 |
115.2800 |
13:10:02 |
XLON |
E06grm9HIQA6 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894286 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812679 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894287 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894288 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894289 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894290 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894291 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894292 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894293 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894294 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894295 |
|
64 |
115.2800 |
13:10:02 |
BATE |
254078894296 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812681 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812682 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812683 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812684 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812685 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812686 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812687 |
|
301 |
115.2800 |
13:10:02 |
CHIX |
3075188812688 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894297 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812689 |
|
736 |
115.2800 |
13:10:02 |
CHIX |
3075188812690 |
|
111 |
115.2800 |
13:10:02 |
CHIX |
3075188812691 |
|
380 |
115.2800 |
13:10:02 |
BATE |
254078894298 |
|
282 |
115.2800 |
13:10:02 |
BATE |
254078894299 |
|
98 |
115.2800 |
13:10:02 |
BATE |
254078894300 |
|
54 |
115.2800 |
13:10:02 |
BATE |
254078894301 |
|
2,714 |
115.2800 |
13:10:02 |
XLON |
E06grm9HIQAU |
|
9,729 |
115.2800 |
13:13:38 |
XLON |
E06grm9HIVDa |
|
5,454 |
115.2800 |
13:13:38 |
XLON |
E06grm9HIVDY |
|
3,505 |
115.2800 |
13:14:56 |
XLON |
E06grm9HIXHr |
|
5,290 |
115.2800 |
13:14:56 |
XLON |
E06grm9HIXHu |
|
2,556 |
115.2800 |
13:14:56 |
XLON |
E06grm9HIXHw |
|
590 |
115.2800 |
13:14:56 |
CHIX |
3075188813194 |
|
310 |
115.2800 |
13:14:56 |
BATE |
254078894651 |
|
729 |
115.2800 |
13:14:56 |
BATE |
254078894652 |
|
1,659 |
115.2800 |
13:14:56 |
CHIX |
3075188813195 |
|
738 |
115.2800 |
13:14:56 |
CHIX |
3075188813196 |
|
1,498 |
115.2800 |
13:17:01 |
BATE |
254078894858 |
|
367 |
115.2800 |
13:17:01 |
CHIX |
3075188813471 |
|
1,445 |
115.2800 |
13:17:01 |
CHIX |
3075188813472 |
|
10,991 |
115.2800 |
13:17:01 |
XLON |
E06grm9HIahF |
|
785 |
115.2800 |
13:17:01 |
CHIX |
3075188813473 |
|
4,461 |
115.3000 |
13:21:35 |
XLON |
E06grm9HIgvf |
|
12,080 |
115.3000 |
13:21:35 |
XLON |
E06grm9HIgvl |
|
1,687 |
115.2800 |
13:23:38 |
BATE |
254078895350 |
|
1,209 |
115.2800 |
13:23:38 |
CHIX |
3075188814148 |
|
2,046 |
115.2800 |
13:23:38 |
CHIX |
3075188814149 |
|
12,372 |
115.2800 |
13:23:38 |
XLON |
E06grm9HIjmV |
|
215 |
115.2600 |
13:23:38 |
BATE |
254078895352 |
|
177 |
115.2600 |
13:23:38 |
BATE |
254078895353 |
|
536 |
115.2600 |
13:23:38 |
CHIX |
3075188814150 |
|
223 |
115.2600 |
13:23:38 |
CHIX |
3075188814151 |
|
390 |
115.2600 |
13:23:38 |
CHIX |
3075188814154 |
|
2,355 |
115.2600 |
13:23:38 |
XLON |
E06grm9HIjnl |
|
1,645 |
115.2600 |
13:23:38 |
XLON |
E06grm9HIjno |
|
4,000 |
115.2600 |
13:23:38 |
XLON |
E06grm9HIjo5 |
|
727 |
115.2600 |
13:23:38 |
XLON |
E06grm9HIjo7 |
|
5,151 |
115.2600 |
13:23:38 |
XLON |
E06grm9HIjoT |
|
368 |
115.2600 |
13:23:38 |
XLON |
E06grm9HIjp0 |
|
4,000 |
115.2400 |
13:23:42 |
XLON |
E06grm9HIjt6 |
|
3,584 |
115.2400 |
13:23:42 |
XLON |
E06grm9HIjtG |
|
1,105 |
115.2600 |
13:23:42 |
XLON |
E06grm9HIjt4 |
|
370 |
115.2400 |
13:23:42 |
BATE |
254078895356 |
|
715 |
115.2400 |
13:23:42 |
CHIX |
3075188814159 |
|
715 |
115.2400 |
13:23:42 |
CHIX |
3075188814162 |
|
715 |
115.2400 |
13:23:42 |
CHIX |
3075188814163 |
|
67 |
115.2400 |
13:23:42 |
CHIX |
3075188814164 |
|
1,356 |
115.2400 |
13:23:42 |
XLON |
E06grm9HIjtQ |
|
3,349 |
115.2400 |
13:23:42 |
CHIX |
3075188814167 |
|
2,213 |
115.2200 |
13:23:57 |
XLON |
E06grm9HIkDl |
|
67 |
115.2400 |
13:29:31 |
CHIX |
3075188814664 |
|
1 |
115.2400 |
13:29:39 |
CHIX |
3075188814684 |
|
1 |
115.2400 |
13:29:39 |
CHIX |
3075188814685 |
|
1,588 |
115.2400 |
13:29:39 |
XLON |
E06grm9HIqI6 |
|
200 |
115.2400 |
13:29:39 |
XLON |
E06grm9HIqI8 |
|
200 |
115.2400 |
13:29:39 |
XLON |
E06grm9HIqIA |
|
200 |
115.2400 |
13:29:39 |
XLON |
E06grm9HIqIC |
|
200 |
115.2400 |
13:29:39 |
XLON |
E06grm9HIqIE |
|
1,243 |
115.2400 |
13:29:39 |
XLON |
E06grm9HIqIG |
|
8 |
115.2400 |
13:29:39 |
XLON |
E06grm9HIqII |
|
4,000 |
115.2600 |
13:30:08 |
XLON |
E06grm9HIrFK |
|
4,000 |
115.2600 |
13:30:08 |
XLON |
E06grm9HIrFR |
|
9,634 |
115.2600 |
13:30:08 |
XLON |
E06grm9HIrFT |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814728 |
|
247 |
115.2600 |
13:30:08 |
CHIX |
3075188814733 |
|
118 |
115.2600 |
13:30:08 |
CHIX |
3075188814734 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814735 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814736 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814737 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814738 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814739 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814740 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814741 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814742 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814743 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814744 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814745 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814746 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814747 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814748 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814749 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814750 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814751 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814752 |
|
365 |
115.2600 |
13:30:08 |
CHIX |
3075188814753 |
|
108 |
115.2600 |
13:30:08 |
CHIX |
3075188814754 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895759 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895761 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895762 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895763 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895764 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895765 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895766 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895767 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895768 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895769 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895770 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895771 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895772 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895773 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895774 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895775 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895776 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895777 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895778 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895779 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895780 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895781 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895782 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895783 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895784 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895785 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895786 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895787 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895788 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895789 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895790 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895791 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895792 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895793 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895794 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895795 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895796 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895797 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895798 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895799 |
|
188 |
115.2600 |
13:30:08 |
BATE |
254078895800 |
|
65 |
115.2600 |
13:30:08 |
BATE |
254078895801 |
|
4,228 |
115.2400 |
13:30:09 |
XLON |
E06grm9HIrHR |
|
4,228 |
115.2400 |
13:30:09 |
XLON |
E06grm9HIrHc |
|
4,228 |
115.2400 |
13:30:09 |
XLON |
E06grm9HIrHg |
|
3,092 |
115.2400 |
13:30:11 |
XLON |
E06grm9HIrNX |
|
4,000 |
115.3000 |
13:34:31 |
XLON |
E06grm9HIx6s |
|
384 |
115.3000 |
13:34:31 |
CHIX |
3075188815193 |
|
4,000 |
115.3000 |
13:34:31 |
XLON |
E06grm9HIx74 |
|
324 |
115.3000 |
13:34:31 |
XLON |
E06grm9HIx78 |
|
210 |
115.3000 |
13:34:31 |
XLON |
E06grm9HIx7I |
|
1,204 |
115.3000 |
13:34:31 |
XLON |
E06grm9HIx7K |
|
384 |
115.3000 |
13:34:31 |
CHIX |
3075188815195 |
|
384 |
115.3000 |
13:34:31 |
CHIX |
3075188815196 |
|
384 |
115.3000 |
13:34:31 |
CHIX |
3075188815197 |
|
384 |
115.3000 |
13:34:31 |
CHIX |
3075188815198 |
|
384 |
115.3000 |
13:34:31 |
CHIX |
3075188815199 |
|
384 |
115.3000 |
13:34:31 |
CHIX |
3075188815200 |
|
363 |
115.3000 |
13:34:31 |
CHIX |
3075188815201 |
|
4,384 |
115.3000 |
13:34:31 |
XLON |
E06grm9HIx7X |
|
335 |
115.3000 |
13:34:31 |
CHIX |
3075188815202 |
|
4,644 |
115.2600 |
13:35:21 |
XLON |
E06grm9HIyEO |
|
4,644 |
115.2600 |
13:35:21 |
XLON |
E06grm9HIyEU |
|
6,146 |
115.2600 |
13:35:21 |
XLON |
E06grm9HIyEW |
|
412 |
115.2600 |
13:35:21 |
XLON |
E06grm9HIyEa |
|
4,232 |
115.2600 |
13:35:21 |
XLON |
E06grm9HIyEk |
|
675 |
115.2600 |
13:35:21 |
BATE |
254078896192 |
|
4,183 |
115.2600 |
13:38:35 |
XLON |
E06grm9HJ2bK |
|
11,057 |
115.2600 |
13:38:35 |
XLON |
E06grm9HJ2bM |
|
4,183 |
115.2600 |
13:38:35 |
XLON |
E06grm9HJ2bQ |
|
1,345 |
115.2600 |
13:38:35 |
XLON |
E06grm9HJ2bS |
|
5,364 |
115.2200 |
13:38:54 |
XLON |
E06grm9HJ3Hy |
|
5,364 |
115.2200 |
13:38:54 |
XLON |
E06grm9HJ3I4 |
|
1,464 |
115.2200 |
13:38:54 |
XLON |
E06grm9HJ3IE |
|
3,900 |
115.2200 |
13:38:54 |
XLON |
E06grm9HJ3IQ |
|
3,900 |
115.2200 |
13:38:54 |
XLON |
E06grm9HJ3IU |
|
943 |
115.2200 |
13:38:54 |
XLON |
E06grm9HJ3Ig |
|
4,394 |
115.3600 |
13:43:38 |
XLON |
E06grm9HJBG4 |
|
1,921 |
115.3600 |
13:43:38 |
XLON |
E06grm9HJBG6 |
|
6,315 |
115.3600 |
13:43:38 |
XLON |
E06grm9HJBGG |
|
9,144 |
115.3600 |
13:43:38 |
XLON |
E06grm9HJBGI |
|
339 |
115.3600 |
13:43:38 |
XLON |
E06grm9HJBGM |
|
242 |
115.3600 |
13:43:38 |
CHIX |
3075188816255 |
|
861 |
115.3600 |
13:43:38 |
BATE |
254078896905 |
|
1,419 |
115.3600 |
13:43:38 |
CHIX |
3075188816256 |
|
1,453 |
115.3600 |
13:43:38 |
CHIX |
3075188816257 |
|
861 |
115.3600 |
13:43:38 |
BATE |
254078896906 |
|
861 |
115.3600 |
13:43:38 |
BATE |
254078896907 |
|
861 |
115.3600 |
13:43:38 |
BATE |
254078896908 |
|
519 |
115.3600 |
13:43:38 |
BATE |
254078896909 |
|
6,120 |
115.4200 |
13:46:02 |
XLON |
E06grm9HJFXv |
|
12,314 |
115.4200 |
13:46:02 |
XLON |
E06grm9HJFXx |
|
2,513 |
115.4200 |
13:46:02 |
BATE |
254078897069 |
|
4,851 |
115.4200 |
13:46:02 |
CHIX |
3075188816523 |
|
4,000 |
115.4000 |
13:46:03 |
XLON |
E06grm9HJFcS |
|
782 |
115.4000 |
13:46:03 |
CHIX |
3075188816528 |
|
4,000 |
115.4000 |
13:46:03 |
XLON |
E06grm9HJFdQ |
|
2,354 |
115.4600 |
13:50:20 |
CHIX |
3075188817022 |
|
2,617 |
115.4600 |
13:50:20 |
CHIX |
3075188817023 |
|
2,575 |
115.4600 |
13:50:20 |
BATE |
254078897430 |
|
18,891 |
115.4600 |
13:50:20 |
XLON |
E06grm9HJMCS |
|
1,277 |
115.4000 |
13:50:50 |
XLON |
E06grm9HJNA4 |
|
11,757 |
115.4000 |
13:50:51 |
XLON |
E06grm9HJNDh |
|
3,430 |
115.4000 |
13:50:51 |
CHIX |
3075188817081 |
|
1,777 |
115.4000 |
13:50:51 |
XLON |
E06grm9HJNDy |
|
439 |
115.4200 |
13:52:49 |
CHIX |
3075188817415 |
|
332 |
115.4200 |
13:52:49 |
CHIX |
3075188817416 |
|
4,000 |
115.4200 |
13:52:49 |
XLON |
E06grm9HJQpW |
|
4,000 |
115.4200 |
13:52:49 |
XLON |
E06grm9HJQph |
|
3,467 |
115.4200 |
13:52:49 |
XLON |
E06grm9HJQpj |
|
439 |
115.4200 |
13:52:49 |
CHIX |
3075188817417 |
|
110 |
115.4200 |
13:52:49 |
CHIX |
3075188817418 |
|
226 |
115.4200 |
13:52:49 |
BATE |
254078897717 |
|
4,665 |
115.4200 |
13:52:49 |
BATE |
254078897718 |
|
1,777 |
115.4200 |
13:52:49 |
BATE |
254078897719 |
|
4,000 |
115.4000 |
13:52:50 |
XLON |
E06grm9HJQrE |
|
4,000 |
115.4000 |
13:52:55 |
XLON |
E06grm9HJR3z |
|
2,036 |
115.3800 |
13:52:59 |
CHIX |
3075188817433 |
|
1,055 |
115.3800 |
13:52:59 |
BATE |
254078897731 |
|
4,359 |
115.3800 |
13:52:59 |
XLON |
E06grm9HJRBs |
|
3,378 |
115.3800 |
13:52:59 |
CHIX |
3075188817434 |
|
467 |
115.3400 |
13:54:17 |
BATE |
254078897826 |
|
904 |
115.3400 |
13:54:17 |
CHIX |
3075188817551 |
|
226 |
115.3400 |
13:54:17 |
CHIX |
3075188817552 |
|
4,000 |
115.3400 |
13:54:17 |
XLON |
E06grm9HJT15 |
|
5,660 |
115.3400 |
13:54:17 |
XLON |
E06grm9HJT17 |
|
1,464 |
115.3400 |
13:54:17 |
XLON |
E06grm9HJT1B |
|
5,740 |
115.4000 |
13:55:24 |
XLON |
E06grm9HJVKL |
|
3,985 |
115.4000 |
13:55:24 |
XLON |
E06grm9HJVKN |
|
5,740 |
115.4000 |
13:55:24 |
XLON |
E06grm9HJVKc |
|
3,000 |
115.4000 |
13:55:24 |
XLON |
E06grm9HJVKk |
|
2,490 |
115.4000 |
13:55:24 |
XLON |
E06grm9HJVKn |
|
4,000 |
115.3000 |
13:57:32 |
XLON |
E06grm9HJYpH |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818023 |
|
369 |
115.3000 |
13:57:32 |
BATE |
254078898144 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818024 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818025 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818026 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818027 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818028 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818029 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818030 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818031 |
|
713 |
115.3000 |
13:57:32 |
CHIX |
3075188818032 |
|
640 |
115.3000 |
13:57:32 |
CHIX |
3075188818033 |
|
4,000 |
115.3000 |
13:57:32 |
XLON |
E06grm9HJYpn |
|
3,139 |
115.3000 |
13:57:32 |
XLON |
E06grm9HJYt1 |
|
4,813 |
115.3400 |
14:00:00 |
XLON |
E06grm9HJcbH |
|
2,108 |
115.3400 |
14:00:00 |
XLON |
E06grm9HJcbJ |
|
4,813 |
115.3400 |
14:00:00 |
XLON |
E06grm9HJcbN |
|
6,789 |
115.3400 |
14:00:00 |
XLON |
E06grm9HJcbP |
|
3,273 |
115.3400 |
14:00:00 |
XLON |
E06grm9HJcbT |
|
829 |
115.1800 |
14:02:20 |
CHIX |
3075188818773 |
|
4,000 |
115.1800 |
14:02:20 |
XLON |
E06grm9HJgYN |
|
54 |
115.1800 |
14:02:20 |
CHIX |
3075188818774 |
|
883 |
115.1800 |
14:02:20 |
CHIX |
3075188818777 |
|
665 |
115.1800 |
14:02:20 |
CHIX |
3075188818778 |
|
218 |
115.1800 |
14:02:20 |
CHIX |
3075188818779 |
|
665 |
115.1800 |
14:02:20 |
CHIX |
3075188818780 |
|
456 |
115.1800 |
14:02:20 |
BATE |
254078898685 |
|
4,501 |
115.1800 |
14:02:21 |
XLON |
E06grm9HJgac |
|
838 |
115.1800 |
14:02:21 |
XLON |
E06grm9HJgae |
|
2,398 |
115.1800 |
14:02:21 |
XLON |
E06grm9HJgag |
|
3,236 |
115.1800 |
14:02:21 |
XLON |
E06grm9HJgak |
|
1,021 |
115.1800 |
14:02:21 |
XLON |
E06grm9HJgam |
|
5,896 |
115.0000 |
14:02:40 |
XLON |
E06grm9HJhdb |
|
4,020 |
115.0000 |
14:02:40 |
XLON |
E06grm9HJhdZ |
|
548 |
115.0000 |
14:02:40 |
BATE |
254078898768 |
|
1,057 |
115.0000 |
14:02:40 |
CHIX |
3075188818907 |
|
1,057 |
115.0000 |
14:02:40 |
CHIX |
3075188818908 |
|
1,057 |
115.0000 |
14:02:40 |
CHIX |
3075188818909 |
|
1,057 |
115.0000 |
14:02:40 |
CHIX |
3075188818910 |
|
737 |
115.0000 |
14:02:40 |
CHIX |
3075188818911 |
|
2,826 |
115.0000 |
14:02:40 |
XLON |
E06grm9HJheE |
|
1,211 |
114.9200 |
14:04:31 |
XLON |
E06grm9HJkVw |
|
3,599 |
114.9200 |
14:04:31 |
XLON |
E06grm9HJkW1 |
|
4,810 |
114.9200 |
14:04:31 |
XLON |
E06grm9HJkWH |
|
3,000 |
114.9200 |
14:04:31 |
XLON |
E06grm9HJkWP |
|
1,810 |
114.9200 |
14:04:31 |
XLON |
E06grm9HJkWU |
|
2,335 |
114.9200 |
14:04:31 |
XLON |
E06grm9HJkWW |
|
11,134 |
114.7600 |
14:06:02 |
XLON |
E06grm9HJn5j |
|
4,663 |
114.7600 |
14:06:02 |
XLON |
E06grm9HJn5Z |
|
5,189 |
114.9200 |
14:09:02 |
XLON |
E06grm9HJrCD |
|
3,222 |
114.9200 |
14:09:02 |
XLON |
E06grm9HJrCF |
|
2,570 |
114.9200 |
14:09:02 |
XLON |
E06grm9HJrCQ |
|
4,383 |
114.9600 |
14:09:05 |
XLON |
E06grm9HJrI7 |
|
4,383 |
114.9600 |
14:09:05 |
XLON |
E06grm9HJrIC |
|
2,638 |
114.9600 |
14:09:05 |
XLON |
E06grm9HJrIH |
|
1,745 |
114.9600 |
14:09:05 |
XLON |
E06grm9HJrIJ |
|
1,905 |
114.9600 |
14:09:05 |
XLON |
E06grm9HJrIQ |
|
1,870 |
114.8800 |
14:09:59 |
XLON |
E06grm9HJsMI |
|
2,368 |
114.8800 |
14:09:59 |
XLON |
E06grm9HJsMO |
|
2,368 |
114.8800 |
14:09:59 |
XLON |
E06grm9HJsMT |
|
1,870 |
114.8800 |
14:09:59 |
XLON |
E06grm9HJsMc |
|
1,090 |
114.8800 |
14:09:59 |
XLON |
E06grm9HJsMe |
|
1,283 |
114.8800 |
14:09:59 |
XLON |
E06grm9HJsMj |
|
559 |
114.8800 |
14:11:10 |
XLON |
E06grm9HJtos |
|
9,602 |
114.8800 |
14:11:10 |
XLON |
E06grm9HJtpD |
|
4,492 |
114.8600 |
14:11:10 |
XLON |
E06grm9HJtqP |
|
4,492 |
114.8600 |
14:11:10 |
XLON |
E06grm9HJtqc |
|
1,202 |
114.8600 |
14:11:10 |
XLON |
E06grm9HJtqe |
|
4,596 |
114.9000 |
14:12:29 |
XLON |
E06grm9HJvqA |
|
4,596 |
114.9000 |
14:12:29 |
XLON |
E06grm9HJvqG |
|
1,728 |
114.9000 |
14:12:29 |
XLON |
E06grm9HJvqI |
|
652 |
114.9400 |
14:14:26 |
BATE |
254078900016 |
|
364 |
114.9400 |
14:14:26 |
BATE |
254078900017 |
|
3,709 |
114.9400 |
14:14:26 |
CHIX |
3075188820638 |
|
906 |
114.9400 |
14:14:26 |
BATE |
254078900018 |
|
14,096 |
114.9400 |
14:14:26 |
XLON |
E06grm9HJxzi |
|
4,746 |
114.8600 |
14:14:46 |
XLON |
E06grm9HJyLP |
|
1,364 |
114.8600 |
14:16:00 |
BATE |
254078900190 |
|
12,209 |
114.8600 |
14:16:00 |
XLON |
E06grm9HK0dJ |
|
300 |
114.8600 |
14:16:00 |
BATE |
254078900191 |
|
3,000 |
114.8600 |
14:16:00 |
XLON |
E06grm9HK0db |
|
16,793 |
114.8800 |
14:18:29 |
XLON |
E06grm9HK4LR |
|
3,703 |
114.8800 |
14:18:29 |
XLON |
E06grm9HK4Lw |
|
335 |
114.8800 |
14:18:29 |
XLON |
E06grm9HK4Ly |
|
1,336 |
114.8800 |
14:18:29 |
XLON |
E06grm9HK4M0 |
|
1,335 |
114.8800 |
14:18:29 |
XLON |
E06grm9HK4M2 |
|
5,112 |
114.8400 |
14:19:05 |
XLON |
E06grm9HK4zX |
|
5,112 |
114.8400 |
14:19:05 |
XLON |
E06grm9HK4zi |
|
1,537 |
114.8400 |
14:19:05 |
XLON |
E06grm9HK4zk |
|
5,135 |
114.8800 |
14:20:36 |
XLON |
E06grm9HK6fB |
|
4,718 |
114.8800 |
14:20:36 |
XLON |
E06grm9HK6fM |
|
5,135 |
114.8800 |
14:20:36 |
XLON |
E06grm9HK6fm |
|
1,676 |
114.8800 |
14:20:36 |
XLON |
E06grm9HK6fo |
|
11 |
114.8800 |
14:20:36 |
XLON |
E06grm9HK6fx |
|
6,617 |
114.8800 |
14:21:33 |
XLON |
E06grm9HK8AR |
|
5,448 |
114.8800 |
14:21:33 |
XLON |
E06grm9HK8AT |
|
2,015 |
114.8800 |
14:21:33 |
XLON |
E06grm9HK8AV |
|
1,678 |
114.8800 |
14:21:34 |
XLON |
E06grm9HK8Bx |
|
2,406 |
114.8800 |
14:21:34 |
CHIX |
3075188821544 |
|
1,246 |
114.8800 |
14:21:34 |
BATE |
254078900690 |
|
265 |
114.8400 |
14:23:31 |
BATE |
254078900871 |
|
513 |
114.8400 |
14:23:31 |
CHIX |
3075188821817 |
|
2,436 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKAMx |
|
513 |
114.8400 |
14:23:31 |
CHIX |
3075188821818 |
|
265 |
114.8400 |
14:23:31 |
BATE |
254078900872 |
|
1,564 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKAMz |
|
1,564 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKAN6 |
|
513 |
114.8400 |
14:23:31 |
CHIX |
3075188821819 |
|
265 |
114.8400 |
14:23:31 |
BATE |
254078900873 |
|
87 |
114.8400 |
14:23:31 |
BATE |
254078900874 |
|
513 |
114.8400 |
14:23:31 |
CHIX |
3075188821820 |
|
87 |
114.8400 |
14:23:31 |
CHIX |
3075188821821 |
|
2,436 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKAND |
|
1,390 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKANF |
|
265 |
114.8400 |
14:23:31 |
BATE |
254078900875 |
|
513 |
114.8400 |
14:23:31 |
CHIX |
3075188821822 |
|
3,153 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKANO |
|
6,707 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKANa |
|
4,778 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKANY |
|
318 |
114.8400 |
14:23:31 |
XLON |
E06grm9HKANf |
|
5,694 |
114.7800 |
14:24:47 |
XLON |
E06grm9HKCJ5 |
|
1,678 |
114.7800 |
14:24:47 |
XLON |
E06grm9HKCJ7 |
|
5,694 |
114.7800 |
14:24:47 |
XLON |
E06grm9HKCJB |
|
578 |
114.7800 |
14:24:47 |
XLON |
E06grm9HKCJD |
|
1,479 |
114.6800 |
14:25:30 |
XLON |
E06grm9HKDRD |
|
3,324 |
114.6800 |
14:25:31 |
XLON |
E06grm9HKDSQ |
|
1,581 |
114.6800 |
14:25:31 |
XLON |
E06grm9HKDSU |
|
121 |
114.7600 |
14:26:43 |
BATE |
254078901190 |
|
235 |
114.7600 |
14:26:43 |
CHIX |
3075188822268 |
|
235 |
114.7600 |
14:26:59 |
CHIX |
3075188822302 |
|
233 |
114.7600 |
14:26:59 |
CHIX |
3075188822305 |
|
121 |
114.7600 |
14:26:59 |
BATE |
254078901208 |
|
4,000 |
114.7600 |
14:26:59 |
XLON |
E06grm9HKFL7 |
|
1,030 |
114.7600 |
14:26:59 |
XLON |
E06grm9HKFLX |
|
5,588 |
114.7600 |
14:27:30 |
XLON |
E06grm9HKG2c |
|
5,588 |
114.7600 |
14:27:30 |
XLON |
E06grm9HKG37 |
|
5,588 |
114.7600 |
14:27:30 |
XLON |
E06grm9HKG3E |
|
1,397 |
114.7600 |
14:27:30 |
XLON |
E06grm9HKG3G |
|
2,416 |
114.7600 |
14:27:30 |
XLON |
E06grm9HKG3S |
|
4,000 |
114.7200 |
14:27:44 |
XLON |
E06grm9HKGKG |
|
5,198 |
114.7200 |
14:27:44 |
XLON |
E06grm9HKGKI |
|
365 |
114.7200 |
14:27:44 |
CHIX |
3075188822441 |
|
308 |
114.7200 |
14:27:44 |
CHIX |
3075188822442 |
|
188 |
114.7200 |
14:27:44 |
BATE |
254078901309 |
|
365 |
114.7200 |
14:27:44 |
CHIX |
3075188822443 |
|
4,553 |
114.7200 |
14:27:44 |
XLON |
E06grm9HKGKk |
|
2,219 |
114.7200 |
14:27:44 |
XLON |
E06grm9HKGL1 |
|
4,000 |
114.6600 |
14:29:08 |
XLON |
E06grm9HKIXe |
|
181 |
114.6600 |
14:29:08 |
BATE |
254078901443 |
|
350 |
114.6600 |
14:29:08 |
CHIX |
3075188822646 |
|
350 |
114.6600 |
14:29:09 |
CHIX |
3075188822649 |
|
350 |
114.6600 |
14:29:09 |
CHIX |
3075188822650 |
|
4,000 |
114.6600 |
14:29:09 |
XLON |
E06grm9HKIYD |
|
350 |
114.6600 |
14:29:09 |
CHIX |
3075188822651 |
|
350 |
114.6600 |
14:29:09 |
CHIX |
3075188822652 |
|
288 |
114.6600 |
14:29:09 |
CHIX |
3075188822653 |
|
2,573 |
114.6600 |
14:29:09 |
XLON |
E06grm9HKIYP |
|
79 |
114.6400 |
14:30:00 |
BATE |
254078901541 |
|
79 |
114.6400 |
14:30:00 |
BATE |
254078901544 |
|
79 |
114.6400 |
14:30:00 |
BATE |
254078901545 |
|
79 |
114.6400 |
14:30:00 |
BATE |
254078901546 |
|
79 |
114.6400 |
14:30:00 |
BATE |
254078901547 |
|
79 |
114.6400 |
14:30:00 |
BATE |
254078901548 |
|
79 |
114.6400 |
14:30:00 |
BATE |
254078901549 |
|
56 |
114.6400 |
14:30:00 |
BATE |
254078901550 |
|
2,736 |
114.6600 |
14:30:03 |
XLON |
E06grm9HKKp3 |
|
1,142 |
114.6600 |
14:30:04 |
XLON |
E06grm9HKKu3 |
|
4,223 |
114.6600 |
14:30:04 |
XLON |
E06grm9HKKu5 |
|
1,851 |
114.6600 |
14:30:04 |
XLON |
E06grm9HKKu7 |
|
9,540 |
114.6600 |
14:30:04 |
XLON |
E06grm9HKKu9 |
|
1,637 |
114.6600 |
14:30:04 |
BATE |
254078901584 |
|
1,020 |
114.6600 |
14:30:04 |
BATE |
254078901585 |
|
661 |
114.6600 |
14:30:04 |
CHIX |
3075188822935 |
|
1,462 |
114.6600 |
14:30:04 |
CHIX |
3075188822936 |
|
2,346 |
114.6600 |
14:30:04 |
CHIX |
3075188822937 |
|
661 |
114.6600 |
14:30:04 |
CHIX |
3075188822938 |
|
3,825 |
114.7000 |
14:30:40 |
XLON |
E06grm9HKOOV |
|
1,225 |
114.7000 |
14:30:40 |
XLON |
E06grm9HKOOn |
|
5,148 |
114.7200 |
14:30:54 |
XLON |
E06grm9HKP51 |
|
10,132 |
114.7200 |
14:30:54 |
XLON |
E06grm9HKP53 |
|
5,005 |
114.8800 |
14:31:40 |
XLON |
E06grm9HKSze |
|
500 |
114.8800 |
14:31:40 |
XLON |
E06grm9HKSzk |
|
4,505 |
114.8800 |
14:31:40 |
XLON |
E06grm9HKSzp |
|
500 |
114.8800 |
14:31:40 |
XLON |
E06grm9HKSzr |
|
5,005 |
114.8800 |
14:31:40 |
XLON |
E06grm9HKSzv |
|
5,005 |
114.8800 |
14:31:40 |
XLON |
E06grm9HKT05 |
|
1,482 |
114.8800 |
14:31:40 |
XLON |
E06grm9HKT0A |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824333 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902358 |
|
4,000 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdD |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824334 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902359 |
|
4,000 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdH |
|
4,405 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdJ |
|
1,203 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdS |
|
2,112 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdU |
|
685 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdW |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824335 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902360 |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824336 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902361 |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824337 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902362 |
|
983 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdb |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902363 |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824338 |
|
2,034 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdd |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902364 |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824339 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902365 |
|
765 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdf |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902366 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902367 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902368 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902369 |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824340 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902370 |
|
218 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdm |
|
374 |
115.0000 |
14:33:41 |
CHIX |
3075188824341 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902371 |
|
4,000 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdt |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902372 |
|
1,287 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKcdz |
|
2,713 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKce1 |
|
1,421 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKce5 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902373 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902374 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902375 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902376 |
|
193 |
115.0000 |
14:33:41 |
BATE |
254078902377 |
|
4,567 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKceB |
|
3,847 |
115.0000 |
14:33:41 |
XLON |
E06grm9HKceG |
|
739 |
115.0200 |
14:34:30 |
XLON |
E06grm9HKgEr |
|
2,682 |
115.0200 |
14:34:30 |
XLON |
E06grm9HKgEu |
|
12,226 |
115.0200 |
14:34:30 |
XLON |
E06grm9HKgEw |
|
2,133 |
115.0200 |
14:34:30 |
BATE |
254078902509 |
|
1,731 |
115.0200 |
14:34:30 |
CHIX |
3075188824603 |
|
2,386 |
115.0200 |
14:34:30 |
CHIX |
3075188824604 |
|
107 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlMt |
|
2,377 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlMv |
|
1,536 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlMy |
|
2,377 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlN2 |
|
500 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlNC |
|
3,520 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlNF |
|
500 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlNH |
|
4,020 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlNM |
|
520 |
115.1600 |
14:35:39 |
XLON |
E06grm9HKlNX |
|
4,020 |
115.1600 |
14:35:39 |
BATE |
254078902745 |
|
6,455 |
115.1800 |
14:36:25 |
XLON |
E06grm9HKoAl |
|
8,761 |
115.0600 |
14:36:32 |
XLON |
E06grm9HKocO |
|
4,489 |
115.0800 |
14:37:05 |
XLON |
E06grm9HKqJi |
|
4,821 |
115.0200 |
14:37:15 |
XLON |
E06grm9HKr0w |
|
4,821 |
115.0200 |
14:37:16 |
XLON |
E06grm9HKr3D |
|
500 |
115.0200 |
14:37:16 |
XLON |
E06grm9HKr3J |
|
1,621 |
115.0200 |
14:37:16 |
XLON |
E06grm9HKr3Q |
|
4,146 |
115.0000 |
14:37:29 |
XLON |
E06grm9HKrsC |
|
4,160 |
114.9800 |
14:37:32 |
XLON |
E06grm9HKryi |
|
4,000 |
115.1000 |
14:39:29 |
XLON |
E06grm9HKxmg |
|
4,000 |
115.1000 |
14:39:29 |
XLON |
E06grm9HKxms |
|
320 |
115.1000 |
14:39:29 |
BATE |
254078903289 |
|
620 |
115.1000 |
14:39:29 |
CHIX |
3075188825925 |
|
320 |
115.1000 |
14:39:29 |
BATE |
254078903290 |
|
320 |
115.1000 |
14:39:29 |
BATE |
254078903291 |
|
320 |
115.1000 |
14:39:29 |
BATE |
254078903292 |
|
320 |
115.1000 |
14:39:29 |
BATE |
254078903293 |
|
31 |
115.1000 |
14:39:29 |
BATE |
254078903294 |
|
620 |
115.1000 |
14:39:29 |
CHIX |
3075188825926 |
|
478 |
115.1000 |
14:39:29 |
CHIX |
3075188825927 |
|
320 |
115.1000 |
14:39:29 |
BATE |
254078903295 |
|
620 |
115.1000 |
14:39:29 |
CHIX |
3075188825928 |
|
320 |
115.1000 |
14:39:29 |
BATE |
254078903296 |
|
1,848 |
115.1000 |
14:39:29 |
XLON |
E06grm9HKxn3 |
|
2,152 |
115.1000 |
14:39:29 |
XLON |
E06grm9HKxn5 |
|
1,848 |
115.1000 |
14:39:29 |
XLON |
E06grm9HKxn7 |
|
232 |
115.1000 |
14:39:29 |
BATE |
254078903297 |
|
620 |
115.1000 |
14:39:29 |
CHIX |
3075188825929 |
|
88 |
115.1000 |
14:39:29 |
BATE |
254078903298 |
|
319 |
115.1000 |
14:39:29 |
XLON |
E06grm9HKxnf |
|
4,422 |
115.1000 |
14:39:30 |
XLON |
E06grm9HKxqG |
|
518 |
115.1000 |
14:39:30 |
XLON |
E06grm9HKxqI |
|
2,450 |
115.1000 |
14:39:30 |
XLON |
E06grm9HKxrp |
|
2,490 |
115.1000 |
14:39:30 |
XLON |
E06grm9HKxrs |
|
139 |
115.1000 |
14:39:30 |
XLON |
E06grm9HKxru |
|
4,765 |
115.0800 |
14:40:14 |
XLON |
E06grm9HKzmf |
|
500 |
115.0800 |
14:40:14 |
XLON |
E06grm9HKzmm |
|
710 |
115.0800 |
14:40:15 |
XLON |
E06grm9HKzoA |
|
4,055 |
115.0800 |
14:40:15 |
XLON |
E06grm9HKzoC |
|
954 |
115.0800 |
14:40:15 |
XLON |
E06grm9HKzoU |
|
4,247 |
115.0000 |
14:40:40 |
BATE |
254078903466 |
|
5,540 |
115.0000 |
14:40:47 |
XLON |
E06grm9HL22I |
|
4,000 |
115.1600 |
14:42:03 |
XLON |
E06grm9HL6La |
|
9,229 |
115.1600 |
14:42:03 |
XLON |
E06grm9HL6Lg |
|
4,648 |
115.1600 |
14:42:04 |
XLON |
E06grm9HL6OR |
|
4,648 |
115.1600 |
14:42:04 |
XLON |
E06grm9HL6OT |
|
869 |
115.1600 |
14:42:04 |
XLON |
E06grm9HL6Ob |
|
4,648 |
115.1600 |
14:42:04 |
XLON |
E06grm9HL6OZ |
|
747 |
115.1600 |
14:42:04 |
XLON |
E06grm9HL6Oj |
|
5,647 |
115.3000 |
14:42:42 |
CHIX |
3075188826703 |
|
5,718 |
115.3200 |
14:43:21 |
XLON |
E06grm9HL9sE |
|
2,445 |
115.3200 |
14:43:21 |
XLON |
E06grm9HL9sK |
|
3,273 |
115.3200 |
14:43:21 |
XLON |
E06grm9HL9sM |
|
2,445 |
115.3200 |
14:43:21 |
XLON |
E06grm9HL9sO |
|
33 |
115.3200 |
14:43:21 |
XLON |
E06grm9HL9sW |
|
1,791 |
115.2400 |
14:43:32 |
XLON |
E06grm9HLAlE |
|
2,271 |
115.2400 |
14:43:32 |
XLON |
E06grm9HLAlI |
|
3,767 |
115.2400 |
14:43:32 |
XLON |
E06grm9HLAlQ |
|
295 |
115.2400 |
14:43:32 |
XLON |
E06grm9HLAln |
|
2,056 |
115.2400 |
14:43:32 |
XLON |
E06grm9HLAlr |
|
4,014 |
115.2200 |
14:43:46 |
CHIX |
3075188826967 |
|
388 |
115.2000 |
14:43:56 |
XLON |
E06grm9HLBo3 |
|
1,073 |
115.2000 |
14:43:56 |
XLON |
E06grm9HLBo8 |
|
2,516 |
115.2000 |
14:43:56 |
XLON |
E06grm9HLBoB |
|
4,987 |
115.1600 |
14:44:33 |
XLON |
E06grm9HLD5R |
|
7,385 |
115.1600 |
14:44:42 |
XLON |
E06grm9HLDa3 |
|
1,943 |
115.1600 |
14:44:42 |
CHIX |
3075188827140 |
|
1,007 |
115.1600 |
14:44:42 |
BATE |
254078904093 |
|
974 |
115.1400 |
14:45:01 |
CHIX |
3075188827217 |
|
2,965 |
115.1400 |
14:45:01 |
CHIX |
3075188827218 |
|
3,314 |
115.1200 |
14:45:13 |
XLON |
E06grm9HLF3C |
|
1,274 |
115.1200 |
14:45:13 |
XLON |
E06grm9HLF3E |
|
2,495 |
115.1000 |
14:45:18 |
XLON |
E06grm9HLFG1 |
|
1,836 |
115.1000 |
14:45:18 |
XLON |
E06grm9HLFG8 |
|
1,989 |
115.0600 |
14:46:02 |
XLON |
E06grm9HLHKj |
|
1,052 |
115.0600 |
14:46:02 |
XLON |
E06grm9HLHKl |
|
927 |
115.0600 |
14:46:02 |
XLON |
E06grm9HLHKn |
|
194 |
115.0600 |
14:46:09 |
BATE |
254078904433 |
|
5,357 |
115.0800 |
14:46:16 |
XLON |
E06grm9HLIaj |
|
1,975 |
115.0800 |
14:46:16 |
XLON |
E06grm9HLId7 |
|
3,382 |
115.0800 |
14:46:17 |
XLON |
E06grm9HLIi8 |
|
138 |
115.0800 |
14:46:17 |
XLON |
E06grm9HLIiG |
|
4,913 |
115.0600 |
14:46:43 |
XLON |
E06grm9HLJuU |
|
2,857 |
115.0200 |
14:48:04 |
XLON |
E06grm9HLNWz |
|
2,973 |
115.0200 |
14:48:10 |
BATE |
254078904719 |
|
5,737 |
115.0200 |
14:48:10 |
CHIX |
3075188828231 |
|
1,510 |
115.0200 |
14:48:10 |
XLON |
E06grm9HLNmI |
|
17,436 |
115.0200 |
14:48:10 |
XLON |
E06grm9HLNmQ |
|
4,542 |
114.9800 |
14:48:39 |
CHIX |
3075188828356 |
|
14,664 |
114.9600 |
14:49:34 |
XLON |
E06grm9HLRlL |
|
1,999 |
114.9600 |
14:49:34 |
BATE |
254078904892 |
|
1,986 |
114.9600 |
14:49:34 |
CHIX |
3075188828557 |
|
1,873 |
114.9600 |
14:49:34 |
CHIX |
3075188828558 |
|
4,000 |
115.0600 |
14:50:18 |
XLON |
E06grm9HLU7M |
|
4,000 |
115.0600 |
14:50:18 |
XLON |
E06grm9HLU7R |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828788 |
|
3,670 |
115.0600 |
14:50:18 |
XLON |
E06grm9HLU7X |
|
284 |
115.0600 |
14:50:18 |
BATE |
254078905046 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828790 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828791 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828792 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828793 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828794 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828795 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828796 |
|
276 |
115.0600 |
14:50:18 |
CHIX |
3075188828797 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828798 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828799 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828800 |
|
551 |
115.0600 |
14:50:18 |
CHIX |
3075188828801 |
|
355 |
115.0600 |
14:50:18 |
CHIX |
3075188828802 |
|
544 |
115.0600 |
14:50:19 |
CHIX |
3075188828803 |
|
11,402 |
115.0800 |
14:51:49 |
XLON |
E06grm9HLXea |
|
4,297 |
115.0800 |
14:51:49 |
XLON |
E06grm9HLXec |
|
1,554 |
115.0800 |
14:51:49 |
BATE |
254078905274 |
|
2,040 |
115.0800 |
14:51:49 |
CHIX |
3075188829070 |
|
7,352 |
115.1000 |
14:51:57 |
XLON |
E06grm9HLXsT |
|
8,641 |
115.0800 |
14:52:10 |
XLON |
E06grm9HLYNG |
|
4,079 |
115.0800 |
14:52:30 |
XLON |
E06grm9HLZDU |
|
7,183 |
115.0200 |
14:52:41 |
XLON |
E06grm9HLZeJ |
|
2,065 |
114.9800 |
14:53:02 |
XLON |
E06grm9HLaXK |
|
1,821 |
114.9800 |
14:53:02 |
XLON |
E06grm9HLaXM |
|
390 |
115.0200 |
14:55:02 |
BATE |
254078905632 |
|
753 |
115.0200 |
14:55:02 |
CHIX |
3075188829575 |
|
753 |
115.0200 |
14:55:03 |
CHIX |
3075188829583 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905636 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905638 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905639 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905640 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905641 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905642 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905643 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905644 |
|
390 |
115.0200 |
14:55:03 |
BATE |
254078905645 |
|
125 |
115.0200 |
14:55:03 |
BATE |
254078905646 |
|
6,014 |
115.0800 |
14:56:02 |
XLON |
E06grm9HLgq7 |
|
26,613 |
115.0800 |
14:56:02 |
XLON |
E06grm9HLgqB |
|
5,562 |
115.0800 |
14:56:02 |
CHIX |
3075188829848 |
|
4,449 |
115.0800 |
14:56:02 |
BATE |
254078905798 |
|
3,023 |
115.0800 |
14:56:02 |
CHIX |
3075188829849 |
|
8,146 |
115.0800 |
14:56:16 |
XLON |
E06grm9HLhJ6 |
|
2,144 |
115.0800 |
14:56:16 |
CHIX |
3075188829871 |
|
1,110 |
115.0800 |
14:56:16 |
BATE |
254078905809 |
|
1,850 |
115.1000 |
14:56:31 |
XLON |
E06grm9HLi1p |
|
4,613 |
115.1000 |
14:56:31 |
XLON |
E06grm9HLi1s |
|
4,827 |
115.0600 |
14:56:37 |
CHIX |
3075188830024 |
|
160 |
115.0400 |
14:57:20 |
BATE |
254078906063 |
|
671 |
115.0400 |
14:57:20 |
BATE |
254078906064 |
|
3,698 |
115.0400 |
14:57:20 |
BATE |
254078906065 |
|
5,264 |
115.0000 |
14:57:32 |
XLON |
E06grm9HLlQ3 |
|
5,264 |
115.0000 |
14:57:35 |
XLON |
E06grm9HLla2 |
|
1,726 |
115.0000 |
14:57:35 |
XLON |
E06grm9HLla6 |
|
4,000 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqTH |
|
3,588 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqTL |
|
819 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqTP |
|
4,000 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqTV |
|
6,737 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqTX |
|
1,430 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqTZ |
|
233 |
115.3200 |
14:59:36 |
CHIX |
3075188830792 |
|
120 |
115.3200 |
14:59:36 |
BATE |
254078906344 |
|
4,353 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqTx |
|
3,466 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqTz |
|
4,353 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqU7 |
|
3,013 |
115.3200 |
14:59:36 |
XLON |
E06grm9HLqUB |
|
6,820 |
115.3000 |
14:59:38 |
CHIX |
3075188830803 |
|
4,206 |
115.2400 |
15:00:12 |
XLON |
E06grm9HLs2J |
|
7,404 |
115.2400 |
15:00:40 |
XLON |
E06grm9HLtAi |
|
960 |
115.2000 |
15:01:05 |
XLON |
E06grm9HLty8 |
|
7,978 |
115.1800 |
15:01:36 |
XLON |
E06grm9HLvuR |
|
4,670 |
115.1800 |
15:01:36 |
XLON |
E06grm9HLvuT |
|
1,945 |
115.1800 |
15:01:36 |
XLON |
E06grm9HLvuz |
|
2,725 |
115.1800 |
15:01:36 |
XLON |
E06grm9HLvw7 |
|
1,273 |
115.1800 |
15:01:37 |
XLON |
E06grm9HLvy5 |
|
5,587 |
115.1600 |
15:01:50 |
XLON |
E06grm9HLwSA |
|
4,478 |
115.1200 |
15:01:53 |
XLON |
E06grm9HLwY3 |
|
4,945 |
115.0800 |
15:02:18 |
CHIX |
3075188831458 |
|
849 |
115.0600 |
15:02:26 |
XLON |
E06grm9HLy2S |
|
3,556 |
115.0600 |
15:02:30 |
XLON |
E06grm9HLyA4 |
|
3,781 |
115.0400 |
15:02:45 |
CHIX |
3075188831553 |
|
4,136 |
115.0000 |
15:02:59 |
XLON |
E06grm9HLzHO |
|
4,535 |
115.0600 |
15:03:18 |
XLON |
E06grm9HM05h |
|
2,451 |
115.0800 |
15:03:30 |
XLON |
E06grm9HM0Pu |
|
1,866 |
115.0800 |
15:03:30 |
XLON |
E06grm9HM0Px |
|
4,136 |
115.0800 |
15:03:57 |
XLON |
E06grm9HM13n |
|
1,177 |
115.1000 |
15:04:32 |
XLON |
E06grm9HM2Mj |
|
7,539 |
115.1000 |
15:04:32 |
XLON |
E06grm9HM2Ml |
|
4,047 |
115.0800 |
15:04:41 |
XLON |
E06grm9HM2cz |
|
4,047 |
115.0800 |
15:04:41 |
XLON |
E06grm9HM2d4 |
|
923 |
115.0800 |
15:04:41 |
XLON |
E06grm9HM2d6 |
|
4,557 |
115.1200 |
15:04:59 |
XLON |
E06grm9HM30G |
|
5,878 |
115.0800 |
15:05:49 |
CHIX |
3075188832144 |
|
4,254 |
115.0800 |
15:05:49 |
XLON |
E06grm9HM4ok |
|
772 |
115.0800 |
15:05:49 |
XLON |
E06grm9HM4oy |
|
500 |
115.0800 |
15:05:49 |
XLON |
E06grm9HM4p4 |
|
4,526 |
115.0800 |
15:05:49 |
XLON |
E06grm9HM4rP |
|
1,165 |
115.0800 |
15:05:49 |
XLON |
E06grm9HM4rR |
|
1,714 |
115.0400 |
15:06:09 |
XLON |
E06grm9HM6BJ |
|
2,687 |
115.0400 |
15:06:09 |
XLON |
E06grm9HM6BN |
|
5,679 |
115.0400 |
15:06:37 |
XLON |
E06grm9HM7N1 |
|
4,392 |
115.0800 |
15:06:52 |
XLON |
E06grm9HM7yF |
|
7 |
115.0800 |
15:06:52 |
XLON |
E06grm9HM7yH |
|
4,399 |
115.0800 |
15:06:52 |
XLON |
E06grm9HM7yT |
|
233 |
115.0800 |
15:06:52 |
XLON |
E06grm9HM7yV |
|
2,968 |
115.0800 |
15:07:02 |
CHIX |
3075188832457 |
|
1,146 |
115.0800 |
15:07:02 |
CHIX |
3075188832458 |
|
4,310 |
115.0400 |
15:07:27 |
XLON |
E06grm9HM9HN |
|
2,980 |
115.0000 |
15:07:38 |
XLON |
E06grm9HM9mW |
|
3,114 |
115.0000 |
15:07:38 |
XLON |
E06grm9HM9mY |
|
3,061 |
115.0000 |
15:08:18 |
CHIX |
3075188832700 |
|
1,479 |
115.0000 |
15:08:18 |
CHIX |
3075188832701 |
|
22,016 |
114.9600 |
15:10:04 |
XLON |
E06grm9HMEN0 |
|
4,058 |
114.9600 |
15:10:04 |
XLON |
E06grm9HMEN4 |
|
5,793 |
114.9600 |
15:10:04 |
CHIX |
3075188833033 |
|
3,002 |
114.9600 |
15:10:04 |
BATE |
254078907882 |
|
500 |
114.9600 |
15:10:04 |
XLON |
E06grm9HMEN9 |
|
3,558 |
114.9600 |
15:10:04 |
XLON |
E06grm9HMENE |
|
500 |
114.9600 |
15:10:04 |
XLON |
E06grm9HMENG |
|
2,562 |
114.9600 |
15:10:04 |
XLON |
E06grm9HMENK |
|
4,498 |
114.9600 |
15:10:21 |
XLON |
E06grm9HMFIS |
|
3,982 |
114.9200 |
15:10:30 |
XLON |
E06grm9HMFZi |
|
4,476 |
114.9200 |
15:10:50 |
XLON |
E06grm9HMGKv |
|
4,557 |
114.8800 |
15:11:01 |
XLON |
E06grm9HMGmy |
|
1,149 |
114.9400 |
15:13:48 |
BATE |
254078908330 |
|
2,288 |
114.9400 |
15:13:48 |
CHIX |
3075188833778 |
|
966 |
114.9400 |
15:13:48 |
XLON |
E06grm9HMN0p |
|
4,350 |
115.0000 |
15:14:41 |
CHIX |
3075188833877 |
|
3,883 |
115.0000 |
15:14:54 |
XLON |
E06grm9HMOrV |
|
500 |
115.0200 |
15:15:05 |
CHIX |
3075188833995 |
|
1,000 |
115.0200 |
15:15:05 |
CHIX |
3075188833996 |
|
304 |
115.0200 |
15:15:05 |
CHIX |
3075188833997 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908482 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908483 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908484 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908485 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908486 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908487 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908488 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908489 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834003 |
|
2,627 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPZy |
|
1,373 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPa0 |
|
524 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPa4 |
|
4,000 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPa8 |
|
6,803 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPaA |
|
4,000 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPaE |
|
6,803 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPaG |
|
4,000 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPaK |
|
6,279 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPaM |
|
711 |
115.0000 |
15:15:09 |
XLON |
E06grm9HMPaQ |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908490 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834004 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908491 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834005 |
|
180 |
115.0000 |
15:15:09 |
BATE |
254078908492 |
|
4 |
115.0000 |
15:15:09 |
BATE |
254078908493 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908494 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908495 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908496 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908497 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908498 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908499 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908500 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908501 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908502 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908503 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908504 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908505 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908506 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908507 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908508 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908509 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908510 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908511 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908512 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908513 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908514 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908515 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908516 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908517 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908518 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908519 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908520 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908521 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908522 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908523 |
|
184 |
115.0000 |
15:15:09 |
BATE |
254078908524 |
|
63 |
115.0000 |
15:15:09 |
BATE |
254078908525 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834006 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834007 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834008 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834009 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834010 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834011 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834012 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834013 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834014 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834015 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834016 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834017 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834018 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834019 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834020 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834021 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834022 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834023 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834024 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834025 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834026 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834027 |
|
68 |
115.0000 |
15:15:09 |
CHIX |
3075188834028 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834029 |
|
356 |
115.0000 |
15:15:09 |
CHIX |
3075188834030 |
|
89 |
115.0000 |
15:15:09 |
CHIX |
3075188834032 |
|
38 |
115.0200 |
15:15:40 |
XLON |
E06grm9HMQdw |
|
6,809 |
115.0200 |
15:15:40 |
XLON |
E06grm9HMQdy |
|
8,252 |
115.0200 |
15:16:11 |
XLON |
E06grm9HMRce |
|
9,556 |
115.0000 |
15:16:14 |
BATE |
254078908670 |
|
509 |
115.0000 |
15:17:10 |
BATE |
254078908779 |
|
3,877 |
115.0000 |
15:17:10 |
BATE |
254078908780 |
|
5,035 |
114.9600 |
15:17:43 |
XLON |
E06grm9HMUvo |
|
7,146 |
114.9600 |
15:17:43 |
XLON |
E06grm9HMUvq |
|
4,482 |
115.0200 |
15:18:41 |
CHIX |
3075188834770 |
|
2,322 |
115.0200 |
15:18:41 |
BATE |
254078909056 |
|
17,031 |
115.0200 |
15:18:41 |
XLON |
E06grm9HMX0H |
|
1,886 |
115.0200 |
15:18:47 |
XLON |
E06grm9HMXHw |
|
2,500 |
115.0200 |
15:18:47 |
XLON |
E06grm9HMXHz |
|
4,267 |
115.0000 |
15:19:46 |
XLON |
E06grm9HMZ5k |
|
3,462 |
115.0000 |
15:19:46 |
XLON |
E06grm9HMZ5o |
|
4,267 |
115.0000 |
15:19:46 |
XLON |
E06grm9HMZ5v |
|
3,398 |
115.0000 |
15:19:46 |
XLON |
E06grm9HMZ6C |
|
440 |
115.0000 |
15:19:47 |
XLON |
E06grm9HMZBA |
|
1,703 |
115.1200 |
15:21:19 |
CHIX |
3075188835294 |
|
6,476 |
115.1200 |
15:21:19 |
XLON |
E06grm9HMbmn |
|
5,306 |
115.1200 |
15:21:19 |
XLON |
E06grm9HMbmr |
|
1,703 |
115.1200 |
15:21:19 |
CHIX |
3075188835295 |
|
1,703 |
115.1200 |
15:21:19 |
CHIX |
3075188835296 |
|
1,399 |
115.1200 |
15:21:19 |
CHIX |
3075188835297 |
|
304 |
115.1200 |
15:21:19 |
CHIX |
3075188835298 |
|
970 |
115.1200 |
15:21:19 |
CHIX |
3075188835299 |
|
6,597 |
115.0800 |
15:21:33 |
CHIX |
3075188835355 |
|
3,367 |
115.0800 |
15:21:33 |
CHIX |
3075188835356 |
|
4,785 |
115.0800 |
15:21:42 |
XLON |
E06grm9HMccc |
|
4,118 |
115.0600 |
15:22:29 |
BATE |
254078909582 |
|
4,246 |
115.0200 |
15:22:45 |
XLON |
E06grm9HMf7B |
|
5,092 |
115.0200 |
15:22:45 |
XLON |
E06grm9HMf7D |
|
4,994 |
115.0000 |
15:22:48 |
XLON |
E06grm9HMf9T |
|
4,441 |
115.0600 |
15:23:25 |
CHIX |
3075188835859 |
|
6,676 |
115.0400 |
15:23:29 |
BATE |
254078909721 |
|
667 |
115.0600 |
15:23:57 |
XLON |
E06grm9HMh7B |
|
3,510 |
115.0600 |
15:23:57 |
XLON |
E06grm9HMh7E |
|
17,575 |
115.1400 |
15:25:21 |
XLON |
E06grm9HMjbM |
|
2,748 |
115.1800 |
15:25:37 |
XLON |
E06grm9HMkAA |
|
2,104 |
115.1800 |
15:25:37 |
XLON |
E06grm9HMkAL |
|
3,134 |
115.1800 |
15:25:37 |
XLON |
E06grm9HMkAe |
|
2,643 |
115.1600 |
15:26:06 |
XLON |
E06grm9HMl5N |
|
4,459 |
115.1600 |
15:26:06 |
XLON |
E06grm9HMl5P |
|
1,625 |
115.1600 |
15:26:06 |
XLON |
E06grm9HMl5R |
|
4,459 |
115.1600 |
15:26:06 |
XLON |
E06grm9HMl5l |
|
1,106 |
115.1600 |
15:26:06 |
XLON |
E06grm9HMl5s |
|
4,219 |
115.1200 |
15:26:47 |
XLON |
E06grm9HMmIr |
|
4,949 |
115.2400 |
15:27:33 |
XLON |
E06grm9HMo5O |
|
9,588 |
115.2400 |
15:27:33 |
XLON |
E06grm9HMo5Q |
|
500 |
115.2400 |
15:27:33 |
XLON |
E06grm9HMo5Y |
|
4,449 |
115.2400 |
15:27:33 |
XLON |
E06grm9HMo5d |
|
1,654 |
115.2400 |
15:27:33 |
XLON |
E06grm9HMo5f |
|
4,193 |
115.3000 |
15:27:51 |
XLON |
E06grm9HMoij |
|
4,469 |
115.2800 |
15:28:04 |
XLON |
E06grm9HMp6L |
|
4,468 |
115.2600 |
15:28:38 |
XLON |
E06grm9HMqc4 |
|
7,330 |
115.2800 |
15:29:29 |
XLON |
E06grm9HMshv |
|
4,702 |
115.2800 |
15:29:29 |
XLON |
E06grm9HMsi3 |
|
4,702 |
115.2800 |
15:29:29 |
XLON |
E06grm9HMsiF |
|
2,616 |
115.2800 |
15:29:29 |
XLON |
E06grm9HMsiP |
|
4,373 |
115.2800 |
15:29:49 |
XLON |
E06grm9HMtLY |
|
4,105 |
115.2800 |
15:29:56 |
XLON |
E06grm9HMtWs |
|
4,388 |
115.3000 |
15:30:17 |
XLON |
E06grm9HMu8u |
|
4,389 |
115.3000 |
15:30:24 |
XLON |
E06grm9HMuLx |
|
4,429 |
115.3000 |
15:30:41 |
XLON |
E06grm9HMujg |
|
6,173 |
115.3400 |
15:32:54 |
XLON |
E06grm9HMz3D |
|
4,000 |
115.3600 |
15:33:00 |
XLON |
E06grm9HMzFS |
|
500 |
115.3600 |
15:33:00 |
XLON |
E06grm9HMzFW |
|
3,500 |
115.3600 |
15:33:00 |
XLON |
E06grm9HMzFa |
|
4,845 |
115.3600 |
15:33:00 |
XLON |
E06grm9HMzFc |
|
1,011 |
115.3600 |
15:33:00 |
CHIX |
3075188837858 |
|
4,000 |
115.3600 |
15:33:00 |
XLON |
E06grm9HMzFj |
|
3,098 |
115.3600 |
15:33:00 |
XLON |
E06grm9HMzFn |
|
1,011 |
115.3600 |
15:33:00 |
CHIX |
3075188837859 |
|
1,011 |
115.3600 |
15:33:00 |
CHIX |
3075188837860 |
|
49 |
115.3600 |
15:33:00 |
CHIX |
3075188837861 |
|
1,011 |
115.3600 |
15:33:00 |
CHIX |
3075188837862 |
|
1,011 |
115.3600 |
15:33:00 |
CHIX |
3075188837863 |
|
1,011 |
115.3600 |
15:33:00 |
CHIX |
3075188837864 |
|
1,011 |
115.3600 |
15:33:00 |
CHIX |
3075188837865 |
|
640 |
115.3600 |
15:33:00 |
CHIX |
3075188837866 |
|
345 |
115.3200 |
15:33:05 |
XLON |
E06grm9HMzT8 |
|
5,032 |
115.3200 |
15:33:05 |
XLON |
E06grm9HMzTB |
|
3,381 |
115.3200 |
15:33:31 |
XLON |
E06grm9HN0G5 |
|
1,237 |
115.3200 |
15:33:31 |
XLON |
E06grm9HN0Ge |
|
5,021 |
115.3600 |
15:33:53 |
XLON |
E06grm9HN1Da |
|
6,160 |
115.3600 |
15:33:55 |
XLON |
E06grm9HN1Gv |
|
4,280 |
115.3600 |
15:34:20 |
CHIX |
3075188838225 |
|
4,003 |
115.4000 |
15:35:16 |
XLON |
E06grm9HN3QY |
|
8,935 |
115.4200 |
15:35:29 |
XLON |
E06grm9HN3vP |
|
2,351 |
115.4200 |
15:35:29 |
CHIX |
3075188838499 |
|
1,218 |
115.4200 |
15:35:29 |
BATE |
254078911485 |
|
5,490 |
115.3800 |
15:35:54 |
XLON |
E06grm9HN4c4 |
|
7,272 |
115.4200 |
15:36:30 |
CHIX |
3075188838721 |
|
3,042 |
115.4000 |
15:36:45 |
XLON |
E06grm9HN6Wo |
|
1,402 |
115.4000 |
15:36:45 |
XLON |
E06grm9HN6Ws |
|
5,898 |
115.4000 |
15:36:45 |
XLON |
E06grm9HN6Ww |
|
3,842 |
115.3600 |
15:37:06 |
XLON |
E06grm9HN7Mj |
|
3,800 |
115.3600 |
15:37:13 |
XLON |
E06grm9HN7ix |
|
2,965 |
115.3600 |
15:37:13 |
XLON |
E06grm9HN7iz |
|
4,680 |
115.2800 |
15:37:41 |
CHIX |
3075188839008 |
|
4,838 |
115.2800 |
15:37:55 |
CHIX |
3075188839053 |
|
2,285 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFCd |
|
4,000 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFCX |
|
1,276 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFCi |
|
673 |
115.4800 |
15:40:21 |
CHIX |
3075188839625 |
|
2,285 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFCn |
|
439 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFCy |
|
673 |
115.4800 |
15:40:21 |
CHIX |
3075188839626 |
|
348 |
115.4800 |
15:40:21 |
BATE |
254078912201 |
|
348 |
115.4800 |
15:40:21 |
BATE |
254078912202 |
|
139 |
115.4800 |
15:40:21 |
BATE |
254078912203 |
|
673 |
115.4800 |
15:40:21 |
CHIX |
3075188839627 |
|
348 |
115.4800 |
15:40:21 |
BATE |
254078912204 |
|
673 |
115.4800 |
15:40:21 |
CHIX |
3075188839628 |
|
2,724 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFD5 |
|
1,276 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFDB |
|
1,000 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFDH |
|
3,000 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFDL |
|
4,000 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFDV |
|
2,171 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFDb |
|
5,021 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFDi |
|
5,021 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFDm |
|
1,599 |
115.4800 |
15:40:21 |
XLON |
E06grm9HNFDr |
|
3,870 |
115.4400 |
15:40:24 |
XLON |
E06grm9HNFSO |
|
4,302 |
115.4200 |
15:41:46 |
XLON |
E06grm9HNITq |
|
4,302 |
115.4200 |
15:41:46 |
XLON |
E06grm9HNIU2 |
|
4,032 |
115.4200 |
15:41:46 |
XLON |
E06grm9HNIU4 |
|
3,156 |
115.4200 |
15:41:46 |
XLON |
E06grm9HNIUD |
|
845 |
115.3800 |
15:41:52 |
CHIX |
3075188839956 |
|
928 |
115.3800 |
15:41:52 |
CHIX |
3075188839957 |
|
2,338 |
115.3800 |
15:41:52 |
CHIX |
3075188839958 |
|
2,616 |
115.3800 |
15:41:52 |
BATE |
254078912425 |
|
2,829 |
115.3800 |
15:41:52 |
BATE |
254078912426 |
|
4,589 |
115.3600 |
15:42:23 |
XLON |
E06grm9HNKMD |
|
5,251 |
115.3200 |
15:43:01 |
XLON |
E06grm9HNMZs |
|
4,600 |
115.3200 |
15:43:15 |
XLON |
E06grm9HNMvs |
|
1,674 |
115.3200 |
15:43:15 |
XLON |
E06grm9HNMvu |
|
4,600 |
115.3200 |
15:43:15 |
XLON |
E06grm9HNMvz |
|
655 |
115.3200 |
15:43:15 |
XLON |
E06grm9HNMwC |
|
190 |
115.3200 |
15:43:26 |
XLON |
E06grm9HNNM7 |
|
3,966 |
115.3200 |
15:43:52 |
XLON |
E06grm9HNO3n |
|
6 |
115.3000 |
15:43:53 |
CHIX |
3075188840475 |
|
8,327 |
115.3000 |
15:43:53 |
CHIX |
3075188840476 |
|
478 |
115.3000 |
15:43:53 |
CHIX |
3075188840477 |
|
3,880 |
115.3400 |
15:44:21 |
XLON |
E06grm9HNPBD |
|
4,735 |
115.3200 |
15:44:24 |
XLON |
E06grm9HNPMd |
|
4,418 |
115.2800 |
15:44:41 |
XLON |
E06grm9HNPz6 |
|
2,181 |
115.2400 |
15:45:09 |
XLON |
E06grm9HNQta |
|
1,938 |
115.2400 |
15:45:09 |
XLON |
E06grm9HNQtt |
|
5,170 |
115.2400 |
15:45:16 |
CHIX |
3075188840771 |
|
5,636 |
115.2600 |
15:46:16 |
XLON |
E06grm9HNT7d |
|
8,943 |
115.2600 |
15:46:26 |
XLON |
E06grm9HNTNa |
|
6,966 |
115.2600 |
15:46:29 |
XLON |
E06grm9HNTQa |
|
4,413 |
115.4200 |
15:47:00 |
CHIX |
3075188841161 |
|
6,228 |
115.4000 |
15:47:31 |
XLON |
E06grm9HNW0U |
|
4,002 |
115.4000 |
15:47:43 |
CHIX |
3075188841337 |
|
4,002 |
115.4000 |
15:47:43 |
CHIX |
3075188841338 |
|
251 |
115.4000 |
15:47:43 |
CHIX |
3075188841339 |
|
1,997 |
115.4200 |
15:48:21 |
XLON |
E06grm9HNXlT |
|
3,224 |
115.4200 |
15:48:21 |
XLON |
E06grm9HNXlV |
|
9,092 |
115.4000 |
15:48:37 |
XLON |
E06grm9HNY9N |
|
20,159 |
115.4000 |
15:50:06 |
XLON |
E06grm9HNav9 |
|
1,811 |
115.4000 |
15:50:06 |
BATE |
254078913683 |
|
5,305 |
115.4000 |
15:50:06 |
CHIX |
3075188841903 |
|
937 |
115.4000 |
15:50:06 |
BATE |
254078913684 |
|
4,048 |
115.3600 |
15:50:27 |
XLON |
E06grm9HNbeZ |
|
5,631 |
115.3400 |
15:50:41 |
XLON |
E06grm9HNcgM |
|
4,000 |
115.5600 |
15:52:37 |
XLON |
E06grm9HNhwd |
|
4,000 |
115.5600 |
15:52:37 |
XLON |
E06grm9HNhwj |
|
13,967 |
115.5600 |
15:52:37 |
XLON |
E06grm9HNhwl |
|
962 |
115.5600 |
15:52:37 |
CHIX |
3075188842644 |
|
962 |
115.5600 |
15:52:37 |
CHIX |
3075188842645 |
|
497 |
115.5600 |
15:52:37 |
BATE |
254078914180 |
|
5,459 |
115.5600 |
15:52:37 |
XLON |
E06grm9HNhxi |
|
45 |
115.5200 |
15:53:17 |
XLON |
E06grm9HNjt8 |
|
4,543 |
115.5200 |
15:53:17 |
XLON |
E06grm9HNjxa |
|
7,739 |
115.5200 |
15:53:17 |
XLON |
E06grm9HNjxY |
|
4,543 |
115.5200 |
15:53:17 |
XLON |
E06grm9HNjxm |
|
2,077 |
115.5200 |
15:53:17 |
XLON |
E06grm9HNjxs |
|
3,696 |
115.5200 |
15:53:26 |
XLON |
E06grm9HNkNP |
|
4,062 |
115.4400 |
15:53:33 |
XLON |
E06grm9HNkh3 |
|
4,515 |
115.4200 |
15:53:54 |
CHIX |
3075188843034 |
|
5,496 |
115.5000 |
15:56:13 |
CHIX |
3075188843475 |
|
2,848 |
115.5000 |
15:56:13 |
BATE |
254078914725 |
|
20,887 |
115.5000 |
15:56:13 |
XLON |
E06grm9HNqSb |
|
5,364 |
115.5000 |
15:56:13 |
XLON |
E06grm9HNqSh |
|
7,300 |
115.5000 |
15:56:13 |
XLON |
E06grm9HNqSj |
|
4,053 |
115.4600 |
15:56:30 |
XLON |
E06grm9HNr41 |
|
4,269 |
115.5000 |
15:57:29 |
XLON |
E06grm9HNsva |
|
4,344 |
115.5000 |
15:57:29 |
XLON |
E06grm9HNsvc |
|
2,791 |
115.5000 |
15:57:29 |
XLON |
E06grm9HNsve |
|
1,256 |
115.5000 |
15:57:29 |
XLON |
E06grm9HNsvm |
|
2,793 |
115.5000 |
15:57:29 |
XLON |
E06grm9HNsvo |
|
295 |
115.5000 |
15:57:29 |
XLON |
E06grm9HNsvq |
|
537 |
115.5000 |
15:57:29 |
XLON |
E06grm9HNsvs |
|
4,612 |
115.5400 |
15:57:42 |
XLON |
E06grm9HNtRm |
|
4,644 |
115.5400 |
15:57:56 |
CHIX |
3075188843801 |
|
4,411 |
115.5200 |
15:58:03 |
XLON |
E06grm9HNuCq |
|
4,383 |
115.5000 |
15:58:12 |
XLON |
E06grm9HNuYp |
|
4,247 |
115.5400 |
15:58:50 |
XLON |
E06grm9HNvpw |
|
4,880 |
115.5600 |
15:59:36 |
XLON |
E06grm9HNxc0 |
|
3,623 |
115.5600 |
15:59:36 |
XLON |
E06grm9HNxc3 |
|
738 |
115.5600 |
15:59:36 |
XLON |
E06grm9HNxc9 |
|
3,558 |
115.5600 |
15:59:36 |
XLON |
E06grm9HNxcD |
|
4,296 |
115.5600 |
15:59:36 |
XLON |
E06grm9HNxcJ |
|
4,252 |
115.5600 |
15:59:36 |
XLON |
E06grm9HNxcL |
|
3,834 |
115.5800 |
15:59:58 |
XLON |
E06grm9HNyPI |
|
6,322 |
115.5400 |
16:00:09 |
CHIX |
3075188844390 |
|
4,259 |
115.5200 |
16:00:15 |
XLON |
E06grm9HNzRp |
|
137 |
115.5200 |
16:01:12 |
BATE |
254078915602 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844758 |
|
4,000 |
115.5200 |
16:01:12 |
XLON |
E06grm9HO2Ff |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844759 |
|
4,000 |
115.5200 |
16:01:12 |
XLON |
E06grm9HO2Fl |
|
2,639 |
115.5200 |
16:01:12 |
XLON |
E06grm9HO2Fn |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844760 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844761 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844762 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844763 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844764 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844765 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844766 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844767 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844768 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844769 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844770 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844771 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844772 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844773 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844774 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844775 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844776 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844777 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844778 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844779 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844780 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844781 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844782 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844783 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844784 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844785 |
|
266 |
115.5200 |
16:01:12 |
CHIX |
3075188844786 |
|
42 |
115.5200 |
16:01:12 |
CHIX |
3075188844787 |
|
4,215 |
115.4400 |
16:01:22 |
XLON |
E06grm9HO2fu |
|
4,163 |
115.4400 |
16:01:49 |
XLON |
E06grm9HO3X7 |
|
6,666 |
115.4000 |
16:02:16 |
XLON |
E06grm9HO4Yd |
|
1,648 |
115.4000 |
16:02:30 |
XLON |
E06grm9HO5Lq |
|
6,258 |
115.4000 |
16:02:30 |
XLON |
E06grm9HO5Ls |
|
1,648 |
115.4000 |
16:02:30 |
XLON |
E06grm9HO5Lu |
|
4,657 |
115.4000 |
16:02:31 |
BATE |
254078915790 |
|
4,396 |
115.3600 |
16:02:53 |
BATE |
254078915868 |
|
4,552 |
115.3200 |
16:03:22 |
XLON |
E06grm9HO7xR |
|
9,094 |
115.2800 |
16:03:27 |
BATE |
254078915976 |
|
3,775 |
115.2400 |
16:03:39 |
XLON |
E06grm9HO8vI |
|
10,744 |
115.2400 |
16:05:17 |
XLON |
E06grm9HODQw |
|
9,914 |
115.2400 |
16:05:17 |
XLON |
E06grm9HODRE |
|
5,436 |
115.2400 |
16:05:17 |
CHIX |
3075188845895 |
|
2,816 |
115.2400 |
16:05:17 |
BATE |
254078916341 |
|
6,385 |
115.2200 |
16:05:26 |
XLON |
E06grm9HODxZ |
|
3,804 |
115.2000 |
16:05:34 |
BATE |
254078916376 |
|
4,336 |
115.2200 |
16:05:50 |
CHIX |
3075188846059 |
|
2,048 |
115.2200 |
16:06:21 |
XLON |
E06grm9HOG95 |
|
2,121 |
115.2200 |
16:06:21 |
XLON |
E06grm9HOG97 |
|
4,299 |
115.2600 |
16:07:06 |
XLON |
E06grm9HOIBb |
|
4,299 |
115.2600 |
16:07:06 |
XLON |
E06grm9HOIBi |
|
2,528 |
115.2600 |
16:07:06 |
XLON |
E06grm9HOIBn |
|
2,597 |
115.2600 |
16:07:31 |
CHIX |
3075188846583 |
|
1,345 |
115.2600 |
16:07:31 |
BATE |
254078916733 |
|
9,870 |
115.2600 |
16:07:31 |
XLON |
E06grm9HOJIO |
|
9,810 |
115.2600 |
16:07:35 |
XLON |
E06grm9HOJSv |
|
4,142 |
115.2200 |
16:07:54 |
XLON |
E06grm9HOKCA |
|
3,074 |
115.1800 |
16:08:10 |
XLON |
E06grm9HOKtS |
|
1,261 |
115.1800 |
16:08:10 |
XLON |
E06grm9HOKtg |
|
3,888 |
115.1600 |
16:08:21 |
CHIX |
3075188846754 |
|
4,521 |
115.1400 |
16:08:58 |
XLON |
E06grm9HOMXs |
|
8,703 |
115.1400 |
16:09:27 |
XLON |
E06grm9HONdy |
|
2,291 |
115.1400 |
16:09:27 |
CHIX |
3075188847073 |
|
1,186 |
115.1400 |
16:09:27 |
BATE |
254078917054 |
|
4,961 |
115.1000 |
16:10:32 |
XLON |
E06grm9HOPmW |
|
3,758 |
115.1000 |
16:10:32 |
XLON |
E06grm9HOPml |
|
1,203 |
115.1000 |
16:10:33 |
XLON |
E06grm9HOPnu |
|
3,158 |
115.1000 |
16:10:35 |
XLON |
E06grm9HOPxy |
|
1,803 |
115.1000 |
16:10:35 |
XLON |
E06grm9HOPy0 |
|
1,301 |
115.1000 |
16:10:35 |
XLON |
E06grm9HOPz0 |
|
3,660 |
115.1000 |
16:10:35 |
XLON |
E06grm9HOPz2 |
|
1,301 |
115.1000 |
16:10:35 |
XLON |
E06grm9HOPz6 |
|
1,535 |
115.1000 |
16:10:35 |
XLON |
E06grm9HOPzC |
|
1,506 |
115.1000 |
16:10:35 |
XLON |
E06grm9HOPzP |
|
6,263 |
115.1000 |
16:10:51 |
XLON |
E06grm9HOQfx |
|
1,194 |
115.1000 |
16:10:54 |
BATE |
254078917328 |
|
2,306 |
115.1000 |
16:10:54 |
CHIX |
3075188847435 |
|
2,500 |
115.1000 |
16:10:54 |
XLON |
E06grm9HOQnj |
|
117 |
115.1200 |
16:12:00 |
BATE |
254078917463 |
|
228 |
115.1200 |
16:12:00 |
CHIX |
3075188847628 |
|
4,000 |
115.1200 |
16:12:00 |
XLON |
E06grm9HOSXh |
|
4,000 |
115.1200 |
16:12:00 |
XLON |
E06grm9HOSXn |
|
228 |
115.1200 |
16:12:00 |
CHIX |
3075188847630 |
|
4,000 |
115.1200 |
16:12:00 |
XLON |
E06grm9HOSYL |
|
117 |
115.1200 |
16:12:00 |
BATE |
254078917464 |
|
228 |
115.1200 |
16:12:00 |
CHIX |
3075188847631 |
|
228 |
115.1200 |
16:12:00 |
CHIX |
3075188847632 |
|
4,345 |
115.1200 |
16:12:01 |
XLON |
E06grm9HOSb4 |
|
2,589 |
115.1000 |
16:12:09 |
XLON |
E06grm9HOSte |
|
35 |
115.0800 |
16:12:14 |
BATE |
254078917530 |
|
8,916 |
115.1400 |
16:12:27 |
XLON |
E06grm9HOTq9 |
|
2,347 |
115.1400 |
16:12:27 |
CHIX |
3075188847814 |
|
1,215 |
115.1400 |
16:12:27 |
XLON |
E06grm9HOTqh |
|
6,179 |
115.1400 |
16:12:41 |
XLON |
E06grm9HOUOC |
|
3,769 |
115.1200 |
16:12:53 |
XLON |
E06grm9HOUlb |
|
2,644 |
115.1400 |
16:13:32 |
XLON |
E06grm9HOVmQ |
|
464 |
115.1400 |
16:13:32 |
XLON |
E06grm9HOVmS |
|
2,180 |
115.1400 |
16:13:32 |
XLON |
E06grm9HOVmV |
|
363 |
115.1400 |
16:13:32 |
XLON |
E06grm9HOVmX |
|
629 |
115.1400 |
16:14:48 |
BATE |
254078917932 |
|
115 |
115.1400 |
16:14:48 |
CHIX |
3075188848325 |
|
3,428 |
115.1400 |
16:14:49 |
XLON |
E06grm9HOYGd |
|
1,618 |
115.1600 |
16:15:55 |
XLON |
E06grm9HOaDj |
|
5,880 |
115.1600 |
16:15:55 |
CHIX |
3075188848612 |
|
3,047 |
115.1600 |
16:15:55 |
BATE |
254078918107 |
|
20,727 |
115.1600 |
16:15:55 |
XLON |
E06grm9HOaDn |
|
3,867 |
115.1600 |
16:16:09 |
XLON |
E06grm9HOasU |
|
2,512 |
115.1600 |
16:16:10 |
BATE |
254078918200 |
|
14,558 |
115.1600 |
16:16:10 |
XLON |
E06grm9HOavB |
|
4,848 |
115.1600 |
16:16:10 |
CHIX |
3075188848736 |
|
4,332 |
115.1400 |
16:16:24 |
BATE |
254078918240 |
|
4,332 |
115.1400 |
16:16:24 |
BATE |
254078918241 |
|
7,499 |
115.1600 |
16:16:48 |
XLON |
E06grm9HOcJO |
|
575 |
115.1600 |
16:16:48 |
CHIX |
3075188848861 |
|
1,974 |
115.1600 |
16:16:48 |
CHIX |
3075188848864 |
|
1,022 |
115.1600 |
16:16:48 |
BATE |
254078918296 |
|
777 |
115.1600 |
16:17:08 |
XLON |
E06grm9HOd8s |
|
3,397 |
115.1600 |
16:17:30 |
XLON |
E06grm9HOdgZ |
|
4,663 |
115.1400 |
16:18:03 |
XLON |
E06grm9HOeed |
|
7,560 |
115.1400 |
16:18:03 |
XLON |
E06grm9HOeel |
|
4,000 |
115.1400 |
16:18:37 |
XLON |
E06grm9HOfYo |
|
295 |
115.1400 |
16:18:37 |
BATE |
254078918678 |
|
4,000 |
115.1400 |
16:18:37 |
XLON |
E06grm9HOfZ2 |
|
2,572 |
115.1400 |
16:18:37 |
XLON |
E06grm9HOfZ4 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849367 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849369 |
|
47 |
115.1400 |
16:18:37 |
CHIX |
3075188849370 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849371 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849372 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849373 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849374 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849375 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849376 |
|
426 |
115.1400 |
16:18:37 |
CHIX |
3075188849377 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849378 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849379 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849380 |
|
572 |
115.1400 |
16:18:37 |
CHIX |
3075188849381 |
|
444 |
115.1400 |
16:18:37 |
CHIX |
3075188849382 |
|
9,173 |
115.0800 |
16:19:01 |
XLON |
E06grm9HOgIV |
|
6,211 |
115.0800 |
16:19:14 |
XLON |
E06grm9HOgrc |
|
1,160 |
115.0800 |
16:19:14 |
BATE |
254078918822 |
|
2,060 |
115.0800 |
16:19:14 |
XLON |
E06grm9HOgro |
|
2,240 |
115.0800 |
16:19:17 |
CHIX |
3075188849569 |
|
7,868 |
115.0600 |
16:19:36 |
XLON |
E06grm9HOhOZ |
|
8,251 |
115.0600 |
16:19:42 |
XLON |
E06grm9HOhcH |
|
5,208 |
115.0400 |
16:21:32 |
BATE |
254078919415 |
|
10,280 |
115.0400 |
16:21:38 |
CHIX |
3075188850271 |
|
119 |
115.0400 |
16:21:38 |
BATE |
254078919430 |
|
31,754 |
115.0400 |
16:21:38 |
XLON |
E06grm9HOlji |
|
7,312 |
115.0400 |
16:21:38 |
XLON |
E06grm9HOljm |
|
5,472 |
115.0200 |
16:21:38 |
XLON |
E06grm9HOlkS |
|
5,764 |
115.0200 |
16:21:38 |
XLON |
E06grm9HOlkU |
|
2,891 |
115.0200 |
16:21:38 |
XLON |
E06grm9HOlkY |
|
6,322 |
115.0000 |
16:22:19 |
XLON |
E06grm9HOmxp |
|
6,686 |
115.0000 |
16:22:19 |
XLON |
E06grm9HOmxs |
|
2,788 |
115.0000 |
16:22:19 |
CHIX |
3075188850488 |
|
635 |
115.0000 |
16:22:19 |
CHIX |
3075188850489 |
|
1,773 |
115.0000 |
16:22:19 |
CHIX |
3075188850490 |
|
5,747 |
115.0600 |
16:22:49 |
XLON |
E06grm9HOnyT |
|
566 |
115.0600 |
16:23:03 |
BATE |
254078919791 |
|
904 |
115.0600 |
16:23:08 |
BATE |
254078919809 |
|
94 |
115.0600 |
16:23:08 |
CHIX |
3075188850792 |
|
2,743 |
115.0600 |
16:23:08 |
CHIX |
3075188850793 |
|
4,242 |
115.0600 |
16:23:08 |
CHIX |
3075188850794 |
|
5,035 |
115.0600 |
16:23:08 |
XLON |
E06grm9HOoKw |
|
7,147 |
115.0400 |
16:23:46 |
CHIX |
3075188850918 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV