2 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
2 November 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
110.12 |
Lowest price paid per share (pence): |
108.44 |
Volume weighted average price paid per share (pence): |
109.01 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,418,979,417 of its ordinary shares in treasury and has 27,398,610,601 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
109.01 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:21:12 |
XLON |
3000 |
108.92 |
421895245666680 |
08:21:12 |
XLON |
1917 |
108.92 |
421895245666681 |
08:21:12 |
XLON |
850 |
108.92 |
421895245666682 |
08:22:36 |
XLON |
3000 |
108.94 |
421895245666889 |
08:22:36 |
XLON |
950 |
108.94 |
421895245666890 |
08:22:37 |
XLON |
3000 |
108.94 |
421895245666891 |
08:22:37 |
XLON |
1980 |
108.94 |
421895245666892 |
08:23:05 |
XLON |
10373 |
108.94 |
421895245667065 |
08:24:14 |
XLON |
933 |
108.94 |
421895245667075 |
08:24:14 |
XLON |
3218 |
108.94 |
421895245667076 |
08:24:15 |
XLON |
1300 |
108.96 |
421895245667087 |
08:24:24 |
XLON |
690 |
108.94 |
421895245667185 |
08:24:56 |
XLON |
4012 |
108.98 |
421895245667178 |
08:24:56 |
XLON |
2345 |
108.98 |
421895245667179 |
08:24:58 |
XLON |
3000 |
108.96 |
421895245667182 |
08:24:58 |
XLON |
524 |
108.96 |
421895245667183 |
08:25:22 |
XLON |
16005 |
109.02 |
421895245667293 |
08:25:23 |
XLON |
12751 |
108.98 |
421895245667344 |
08:25:30 |
XLON |
480 |
109.02 |
421895245667316 |
08:25:30 |
XLON |
2155 |
109.02 |
421895245667317 |
08:25:30 |
XLON |
260 |
109.02 |
421895245667318 |
08:29:32 |
XLON |
330 |
108.94 |
421895245667903 |
08:29:37 |
XLON |
1884 |
108.96 |
421895245667924 |
08:31:02 |
XLON |
2150 |
108.92 |
421895245668073 |
08:31:17 |
XLON |
3400 |
108.94 |
421895245668114 |
08:31:19 |
XLON |
2180 |
108.94 |
421895245668115 |
08:32:14 |
XLON |
7701 |
109.10 |
421895245668298 |
08:32:23 |
XLON |
3000 |
109.10 |
421895245668300 |
08:32:23 |
XLON |
2040 |
109.10 |
421895245668301 |
08:32:23 |
XLON |
2661 |
109.10 |
421895245668302 |
08:32:52 |
XLON |
3247 |
109.10 |
421895245668325 |
08:32:52 |
XLON |
3000 |
109.10 |
421895245668326 |
08:33:47 |
XLON |
4827 |
109.06 |
421895245668415 |
08:34:00 |
XLON |
3000 |
109.06 |
421895245668423 |
08:34:00 |
XLON |
5798 |
109.06 |
421895245668424 |
08:34:00 |
XLON |
1120 |
109.06 |
421895245668425 |
08:34:00 |
XLON |
6209 |
109.08 |
421895245668426 |
08:34:00 |
XLON |
3125 |
109.08 |
421895245668427 |
08:34:00 |
XLON |
1200 |
109.08 |
421895245668428 |
08:34:00 |
XLON |
1200 |
109.08 |
421895245668429 |
08:34:00 |
XLON |
3000 |
109.10 |
421895245668430 |
08:34:00 |
XLON |
5732 |
109.10 |
421895245668431 |
08:34:00 |
XLON |
1200 |
109.10 |
421895245668432 |
08:34:00 |
XLON |
1200 |
109.10 |
421895245668433 |
08:34:00 |
XLON |
3125 |
109.10 |
421895245668434 |
08:34:00 |
XLON |
6716 |
109.10 |
421895245668435 |
08:34:00 |
XLON |
6294 |
109.10 |
421895245668436 |
08:35:41 |
XLON |
40 |
108.98 |
421895245668658 |
08:35:44 |
XLON |
40 |
108.98 |
421895245668668 |
08:37:22 |
XLON |
2715 |
109.06 |
421895245668827 |
08:37:22 |
XLON |
1791 |
109.06 |
421895245668828 |
08:37:30 |
XLON |
147 |
109.10 |
421895245668966 |
08:37:30 |
XLON |
10845 |
109.10 |
421895245669098 |
08:37:59 |
XLON |
3000 |
109.14 |
421895245668891 |
08:37:59 |
XLON |
1881 |
109.14 |
421895245668892 |
08:38:02 |
XLON |
3000 |
109.14 |
421895245668894 |
08:38:02 |
XLON |
1980 |
109.14 |
421895245668895 |
08:38:02 |
XLON |
1894 |
109.14 |
421895245668896 |
08:38:02 |
XLON |
5673 |
109.14 |
421895245668897 |
08:38:02 |
XLON |
2342 |
109.14 |
421895245668898 |
08:38:02 |
XLON |
1897 |
109.14 |
421895245668899 |
08:39:20 |
XLON |
3800 |
109.08 |
421895245669105 |
08:39:20 |
XLON |
8599 |
109.08 |
421895245669106 |
08:39:20 |
XLON |
3000 |
109.08 |
421895245669107 |
08:40:00 |
XLON |
11814 |
109.02 |
421895245669186 |
08:40:01 |
XLON |
5204 |
109.04 |
421895245669191 |
08:40:01 |
XLON |
3900 |
109.02 |
421895245669188 |
08:44:47 |
XLON |
303 |
109.14 |
421895245669811 |
08:44:47 |
XLON |
90 |
109.14 |
421895245669812 |
08:44:47 |
XLON |
7580 |
109.14 |
421895245669815 |
08:45:37 |
XLON |
7973 |
109.14 |
421895245669818 |
08:45:38 |
XLON |
1200 |
109.14 |
421895245669821 |
08:45:38 |
XLON |
2800 |
109.14 |
421895245669822 |
08:45:38 |
XLON |
3000 |
109.14 |
421895245669823 |
08:45:38 |
XLON |
1200 |
109.14 |
421895245669824 |
08:45:38 |
XLON |
9555 |
109.12 |
421895245669825 |
08:45:38 |
XLON |
8607 |
109.12 |
421895245669826 |
08:45:40 |
XLON |
5744 |
109.12 |
421895245669827 |
08:45:42 |
XLON |
3145 |
109.12 |
421895245669828 |
08:45:42 |
XLON |
1764 |
109.12 |
421895245669832 |
08:45:42 |
XLON |
2206 |
109.12 |
421895245669833 |
08:45:42 |
XLON |
2447 |
109.12 |
421895245669834 |
08:45:45 |
XLON |
2925 |
109.12 |
421895245669852 |
08:45:47 |
XLON |
10124 |
109.12 |
421895245669980 |
08:46:34 |
XLON |
4953 |
109.12 |
421895245669987 |
08:47:10 |
XLON |
4612 |
109.08 |
421895245670118 |
08:47:33 |
XLON |
3400 |
109.08 |
421895245670121 |
08:47:33 |
XLON |
1219 |
109.08 |
421895245670122 |
08:48:01 |
XLON |
3000 |
108.98 |
421895245670205 |
08:48:01 |
XLON |
1129 |
108.98 |
421895245670206 |
08:48:01 |
XLON |
4433 |
108.94 |
421895245670212 |
08:48:01 |
XLON |
2104 |
108.94 |
421895245670213 |
08:49:07 |
XLON |
89 |
108.96 |
421895245670420 |
08:49:27 |
XLON |
1531 |
109.00 |
421895245670454 |
08:49:27 |
XLON |
1823 |
109.00 |
421895245670455 |
08:49:44 |
XLON |
528 |
109.02 |
421895245670508 |
08:50:34 |
XLON |
3000 |
109.06 |
421895245670620 |
08:50:34 |
XLON |
2300 |
109.06 |
421895245670621 |
08:50:34 |
XLON |
1747 |
109.06 |
421895245670622 |
08:50:44 |
XLON |
2917 |
109.06 |
421895245670633 |
08:51:03 |
XLON |
6348 |
109.10 |
421895245670718 |
08:51:20 |
XLON |
11148 |
109.10 |
421895245670721 |
08:51:20 |
XLON |
1443 |
109.10 |
421895245670722 |
08:51:47 |
XLON |
459 |
109.08 |
421895245670852 |
08:51:47 |
XLON |
34 |
109.08 |
421895245670853 |
08:51:47 |
XLON |
228 |
109.08 |
421895245670878 |
08:52:13 |
XLON |
3378 |
109.08 |
421895245670955 |
08:53:47 |
XLON |
2406 |
109.10 |
421895245671084 |
08:53:47 |
XLON |
4715 |
109.10 |
421895245671085 |
08:54:16 |
XLON |
13008 |
109.06 |
421895245671333 |
08:54:32 |
XLON |
3400 |
109.04 |
421895245671339 |
08:54:32 |
XLON |
2094 |
109.04 |
421895245671340 |
08:56:56 |
XLON |
5883 |
108.98 |
421895245671652 |
08:57:06 |
XLON |
11813 |
108.98 |
421895245671677 |
08:57:07 |
XLON |
8696 |
109.00 |
421895245671667 |
08:57:08 |
XLON |
2655 |
109.00 |
421895245671668 |
08:57:08 |
XLON |
137 |
109.00 |
421895245671669 |
08:57:56 |
XLON |
8035 |
109.00 |
421895245671749 |
08:58:40 |
XLON |
116 |
109.02 |
421895245671855 |
08:58:40 |
XLON |
66 |
109.02 |
421895245671877 |
08:58:40 |
XLON |
755 |
109.02 |
421895245671896 |
08:58:40 |
XLON |
5830 |
109.02 |
421895245671906 |
08:59:18 |
XLON |
5177 |
109.02 |
421895245671960 |
08:59:45 |
XLON |
3400 |
109.02 |
421895245671963 |
08:59:45 |
XLON |
1610 |
109.02 |
421895245671964 |
09:00:41 |
XLON |
5508 |
108.96 |
421895245672186 |
09:01:48 |
XLON |
2071 |
108.94 |
421895245672199 |
09:01:48 |
XLON |
795 |
108.94 |
421895245672200 |
09:02:28 |
XLON |
2 |
108.96 |
421895245672270 |
09:05:22 |
XLON |
4793 |
109.08 |
421895245672543 |
09:05:22 |
XLON |
2622 |
109.08 |
421895245672544 |
09:05:39 |
XLON |
9914 |
109.08 |
421895245672660 |
09:06:07 |
XLON |
3000 |
109.08 |
421895245672663 |
09:06:07 |
XLON |
2929 |
109.08 |
421895245672664 |
09:06:07 |
XLON |
3249 |
109.08 |
421895245672665 |
09:06:07 |
XLON |
1134 |
109.08 |
421895245672666 |
09:06:42 |
XLON |
5518 |
109.08 |
421895245672733 |
09:06:42 |
XLON |
2150 |
109.08 |
421895245672734 |
09:06:42 |
XLON |
5658 |
109.08 |
421895245672735 |
09:09:22 |
XLON |
2900 |
109.18 |
421895245673134 |
09:09:22 |
XLON |
3000 |
109.18 |
421895245673135 |
09:09:23 |
XLON |
1614 |
109.18 |
421895245673139 |
09:09:24 |
XLON |
1531 |
109.18 |
421895245673140 |
09:09:25 |
XLON |
2392 |
109.18 |
421895245673141 |
09:09:25 |
XLON |
3000 |
109.18 |
421895245673142 |
09:09:32 |
XLON |
3000 |
109.16 |
421895245673153 |
09:09:32 |
XLON |
2200 |
109.16 |
421895245673154 |
09:09:33 |
XLON |
4443 |
109.14 |
421895245673168 |
09:09:33 |
XLON |
2207 |
109.14 |
421895245673169 |
09:09:33 |
XLON |
4443 |
109.14 |
421895245673170 |
09:09:39 |
XLON |
1584 |
109.16 |
421895245673163 |
09:09:39 |
XLON |
3000 |
109.16 |
421895245673164 |
09:09:40 |
XLON |
3000 |
109.16 |
421895245673167 |
09:09:42 |
XLON |
3468 |
109.14 |
421895245673192 |
09:09:42 |
XLON |
1849 |
109.14 |
421895245673193 |
09:10:02 |
XLON |
3400 |
109.14 |
421895245673194 |
09:10:02 |
XLON |
1134 |
109.14 |
421895245673195 |
09:10:03 |
XLON |
6476 |
109.12 |
421895245673222 |
09:10:16 |
XLON |
2840 |
109.12 |
421895245673227 |
09:10:37 |
XLON |
2472 |
109.08 |
421895245673432 |
09:10:37 |
XLON |
2755 |
109.08 |
421895245673433 |
09:12:55 |
XLON |
4514 |
109.08 |
421895245673445 |
09:12:55 |
XLON |
216 |
109.08 |
421895245673446 |
09:12:57 |
XLON |
13176 |
109.08 |
421895245673463 |
09:12:57 |
XLON |
3000 |
109.06 |
421895245673468 |
09:12:57 |
XLON |
1353 |
109.08 |
421895245673469 |
09:13:57 |
XLON |
3007 |
109.04 |
421895245673659 |
09:14:47 |
XLON |
4313 |
109.04 |
421895245673663 |
09:14:47 |
XLON |
7356 |
109.02 |
421895245673675 |
09:16:44 |
XLON |
12283 |
109.00 |
421895245673907 |
09:17:55 |
XLON |
3000 |
108.96 |
421895245674065 |
09:18:47 |
XLON |
9103 |
108.96 |
421895245674177 |
09:18:47 |
XLON |
3987 |
108.96 |
421895245674178 |
09:19:02 |
XLON |
6187 |
108.96 |
421895245674180 |
09:19:02 |
XLON |
3025 |
108.96 |
421895245674181 |
09:20:14 |
XLON |
3400 |
108.90 |
421895245674257 |
09:20:14 |
XLON |
540 |
108.90 |
421895245674258 |
09:22:02 |
XLON |
3000 |
108.96 |
421895245674551 |
09:22:02 |
XLON |
2374 |
108.96 |
421895245674552 |
09:22:02 |
XLON |
8994 |
108.92 |
421895245674602 |
09:22:07 |
XLON |
3196 |
108.96 |
421895245674564 |
09:22:10 |
XLON |
2891 |
108.96 |
421895245674569 |
09:22:21 |
XLON |
3000 |
108.92 |
421895245674603 |
09:22:21 |
XLON |
1102 |
108.92 |
421895245674604 |
09:23:22 |
XLON |
3532 |
108.94 |
421895245674843 |
09:24:55 |
XLON |
13075 |
108.94 |
421895245674952 |
09:25:38 |
XLON |
2381 |
108.94 |
421895245674954 |
09:25:38 |
XLON |
10635 |
108.94 |
421895245674955 |
09:25:38 |
XLON |
4214 |
108.90 |
421895245675064 |
09:26:02 |
XLON |
4146 |
108.90 |
421895245675136 |
09:27:38 |
XLON |
3071 |
108.98 |
421895245675283 |
09:27:45 |
XLON |
3018 |
108.98 |
421895245675286 |
09:27:53 |
XLON |
2753 |
108.92 |
421895245675317 |
09:27:53 |
XLON |
5555 |
108.92 |
421895245675318 |
09:29:33 |
XLON |
24 |
108.96 |
421895245675542 |
09:29:55 |
XLON |
1968 |
108.98 |
421895245675538 |
09:29:55 |
XLON |
3000 |
108.98 |
421895245675539 |
09:30:28 |
XLON |
2300 |
109.00 |
421895245675595 |
09:30:28 |
XLON |
12036 |
108.96 |
421895245675668 |
09:30:29 |
XLON |
2095 |
109.00 |
421895245675596 |
09:31:09 |
XLON |
255 |
108.94 |
421895245675671 |
09:31:09 |
XLON |
3544 |
108.94 |
421895245675672 |
09:31:44 |
XLON |
2 |
108.92 |
421895245675756 |
09:31:44 |
XLON |
238 |
108.92 |
421895245675770 |
09:31:44 |
XLON |
8308 |
108.92 |
421895245675773 |
09:32:04 |
XLON |
4257 |
108.92 |
421895245675775 |
09:34:55 |
XLON |
3000 |
108.90 |
421895245676101 |
09:34:55 |
XLON |
2202 |
108.90 |
421895245676102 |
09:37:16 |
XLON |
13633 |
108.94 |
421895245676450 |
09:37:28 |
XLON |
4553 |
108.90 |
421895245676526 |
09:38:01 |
XLON |
3000 |
108.88 |
421895245676539 |
09:38:01 |
XLON |
3400 |
108.90 |
421895245676540 |
09:38:01 |
XLON |
2440 |
108.90 |
421895245676541 |
09:38:03 |
XLON |
2942 |
108.88 |
421895245676544 |
09:38:03 |
XLON |
1919 |
108.88 |
421895245676545 |
09:38:33 |
XLON |
12494 |
108.90 |
421895245676588 |
09:38:53 |
XLON |
5066 |
108.90 |
421895245676617 |
09:38:53 |
XLON |
531 |
108.90 |
421895245676618 |
09:39:10 |
XLON |
28 |
108.90 |
421895245676624 |
09:39:10 |
XLON |
6176 |
108.90 |
421895245676631 |
09:43:39 |
XLON |
10669 |
109.04 |
421895245677069 |
09:44:35 |
XLON |
1600 |
109.12 |
421895245677186 |
09:44:37 |
XLON |
5225 |
109.10 |
421895245677229 |
09:44:37 |
XLON |
7153 |
109.10 |
421895245677230 |
09:44:57 |
XLON |
1104 |
109.10 |
421895245677232 |
09:44:57 |
XLON |
4121 |
109.10 |
421895245677233 |
09:45:21 |
XLON |
1790 |
109.10 |
421895245677296 |
09:45:31 |
XLON |
5326 |
109.12 |
421895245677337 |
09:45:39 |
XLON |
1582 |
109.10 |
421895245677349 |
09:45:39 |
XLON |
2126 |
109.10 |
421895245677350 |
09:45:48 |
XLON |
4766 |
109.10 |
421895245677417 |
09:45:57 |
XLON |
3400 |
109.08 |
421895245677420 |
09:45:57 |
XLON |
1105 |
109.10 |
421895245677421 |
09:45:59 |
XLON |
3939 |
109.06 |
421895245677453 |
09:45:59 |
XLON |
1338 |
109.06 |
421895245677454 |
09:47:29 |
XLON |
3018 |
109.12 |
421895245677744 |
09:48:23 |
XLON |
12682 |
109.12 |
421895245677874 |
09:49:38 |
XLON |
3000 |
109.10 |
421895245677881 |
09:49:38 |
XLON |
1085 |
109.12 |
421895245677882 |
09:49:40 |
XLON |
2431 |
109.06 |
421895245677990 |
09:49:40 |
XLON |
1515 |
109.06 |
421895245677991 |
09:52:19 |
XLON |
2979 |
109.06 |
421895245678225 |
09:53:14 |
XLON |
3525 |
109.08 |
421895245678387 |
09:53:40 |
XLON |
3400 |
109.08 |
421895245678392 |
09:53:40 |
XLON |
179 |
109.08 |
421895245678393 |
09:53:40 |
XLON |
2821 |
109.08 |
421895245678394 |
09:53:40 |
XLON |
200 |
109.08 |
421895245678395 |
09:55:17 |
XLON |
449 |
109.16 |
421895245678697 |
09:55:17 |
XLON |
7340 |
109.16 |
421895245678739 |
09:55:17 |
XLON |
1690 |
109.16 |
421895245678740 |
09:56:20 |
XLON |
3000 |
109.16 |
421895245678743 |
09:56:20 |
XLON |
1685 |
109.16 |
421895245678744 |
09:56:20 |
XLON |
8744 |
109.16 |
421895245678745 |
09:56:37 |
XLON |
1748 |
109.16 |
421895245678913 |
09:56:37 |
XLON |
127 |
109.16 |
421895245678916 |
09:58:18 |
XLON |
5993 |
109.18 |
421895245679131 |
09:58:51 |
XLON |
2349 |
109.20 |
421895245679176 |
09:58:51 |
XLON |
475 |
109.20 |
421895245679177 |
09:58:56 |
XLON |
3105 |
109.22 |
421895245679224 |
09:59:10 |
XLON |
2503 |
109.20 |
421895245679233 |
09:59:10 |
XLON |
614 |
109.22 |
421895245679234 |
09:59:31 |
XLON |
584 |
109.20 |
421895245679329 |
09:59:31 |
XLON |
29 |
109.20 |
421895245679332 |
09:59:52 |
XLON |
17 |
109.26 |
421895245679486 |
09:59:52 |
XLON |
791 |
109.26 |
421895245679489 |
09:59:52 |
XLON |
7525 |
109.26 |
421895245679490 |
10:00:12 |
XLON |
2601 |
109.28 |
421895245679487 |
10:00:12 |
XLON |
2094 |
109.28 |
421895245679488 |
10:00:26 |
XLON |
4563 |
109.22 |
421895245679549 |
10:03:25 |
XLON |
118 |
109.16 |
421895245680165 |
10:03:25 |
XLON |
218 |
109.16 |
421895245680175 |
10:03:25 |
XLON |
12065 |
109.16 |
421895245680176 |
10:03:27 |
XLON |
1391 |
109.20 |
421895245679965 |
10:03:27 |
XLON |
3000 |
109.20 |
421895245679966 |
10:03:28 |
XLON |
1531 |
109.20 |
421895245679967 |
10:03:28 |
XLON |
2844 |
109.20 |
421895245679968 |
10:03:49 |
XLON |
1653 |
109.20 |
421895245679988 |
10:03:49 |
XLON |
1133 |
109.20 |
421895245679989 |
10:04:12 |
XLON |
2823 |
109.20 |
421895245680005 |
10:04:35 |
XLON |
918 |
109.20 |
421895245680050 |
10:04:35 |
XLON |
1907 |
109.20 |
421895245680051 |
10:04:40 |
XLON |
1291 |
109.22 |
421895245680059 |
10:05:15 |
XLON |
3000 |
109.18 |
421895245680166 |
10:06:35 |
XLON |
12775 |
109.18 |
421895245680357 |
10:07:28 |
XLON |
7897 |
109.16 |
421895245680561 |
10:08:23 |
XLON |
2336 |
109.16 |
421895245680576 |
10:08:32 |
XLON |
589 |
109.18 |
421895245680699 |
10:08:32 |
XLON |
3541 |
109.18 |
421895245680700 |
10:09:47 |
XLON |
3000 |
109.18 |
421895245680714 |
10:11:00 |
XLON |
1599 |
109.30 |
421895245680894 |
10:11:00 |
XLON |
1202 |
109.30 |
421895245680895 |
10:11:15 |
XLON |
2284 |
109.30 |
421895245680909 |
10:11:15 |
XLON |
510 |
109.30 |
421895245680910 |
10:11:18 |
XLON |
3600 |
109.28 |
421895245680919 |
10:11:18 |
XLON |
439 |
109.30 |
421895245680920 |
10:12:11 |
XLON |
1424 |
109.30 |
421895245681060 |
10:12:11 |
XLON |
1436 |
109.30 |
421895245681061 |
10:12:11 |
XLON |
3807 |
109.26 |
421895245681153 |
10:12:30 |
XLON |
2780 |
109.30 |
421895245681077 |
10:12:51 |
XLON |
1750 |
109.30 |
421895245681092 |
10:12:51 |
XLON |
1068 |
109.30 |
421895245681093 |
10:13:12 |
XLON |
2819 |
109.30 |
421895245681130 |
10:13:22 |
XLON |
6281 |
109.24 |
421895245681188 |
10:13:26 |
XLON |
3252 |
109.24 |
421895245681190 |
10:15:05 |
XLON |
1581 |
109.24 |
421895245681378 |
10:15:07 |
XLON |
9694 |
109.20 |
421895245681432 |
10:18:02 |
XLON |
9169 |
109.18 |
421895245681703 |
10:18:02 |
XLON |
1 |
109.18 |
421895245681704 |
10:18:02 |
XLON |
3097 |
109.18 |
421895245681720 |
10:18:02 |
XLON |
513 |
109.18 |
421895245681758 |
10:18:02 |
XLON |
88 |
109.18 |
421895245681772 |
10:18:02 |
XLON |
229 |
109.18 |
421895245681825 |
10:18:02 |
XLON |
154 |
109.18 |
421895245681827 |
10:18:02 |
XLON |
302 |
109.18 |
421895245681866 |
10:18:11 |
XLON |
4846 |
109.20 |
421895245681710 |
10:18:11 |
XLON |
2340 |
109.20 |
421895245681711 |
10:18:11 |
XLON |
2572 |
109.20 |
421895245681712 |
10:19:03 |
XLON |
3157 |
109.20 |
421895245681824 |
10:19:21 |
XLON |
3796 |
109.18 |
421895245681875 |
10:19:21 |
XLON |
1244 |
109.18 |
421895245681877 |
10:19:33 |
XLON |
7891 |
109.22 |
421895245682158 |
10:20:21 |
XLON |
2793 |
109.26 |
421895245682003 |
10:20:42 |
XLON |
2387 |
109.26 |
421895245682027 |
10:20:42 |
XLON |
499 |
109.26 |
421895245682028 |
10:21:03 |
XLON |
2888 |
109.26 |
421895245682041 |
10:21:18 |
XLON |
1219 |
109.26 |
421895245682066 |
10:21:18 |
XLON |
1573 |
109.26 |
421895245682067 |
10:21:40 |
XLON |
793 |
109.26 |
421895245682143 |
10:21:40 |
XLON |
2008 |
109.26 |
421895245682144 |
10:22:55 |
XLON |
2830 |
109.26 |
421895245682251 |
10:22:58 |
XLON |
4468 |
109.28 |
421895245682283 |
10:23:50 |
XLON |
1057 |
109.28 |
421895245682434 |
10:23:50 |
XLON |
1798 |
109.28 |
421895245682435 |
10:24:11 |
XLON |
1971 |
109.28 |
421895245682480 |
10:24:11 |
XLON |
927 |
109.28 |
421895245682481 |
10:24:31 |
XLON |
2666 |
109.28 |
421895245682508 |
10:24:31 |
XLON |
104 |
109.28 |
421895245682509 |
10:24:46 |
XLON |
2855 |
109.28 |
421895245682518 |
10:25:03 |
XLON |
2695 |
109.28 |
421895245682565 |
10:25:03 |
XLON |
1023 |
109.28 |
421895245682566 |
10:25:13 |
XLON |
4437 |
109.26 |
421895245682601 |
10:25:19 |
XLON |
3400 |
109.26 |
421895245682604 |
10:25:19 |
XLON |
380 |
109.26 |
421895245682605 |
10:25:19 |
XLON |
347 |
109.26 |
421895245682606 |
10:25:19 |
XLON |
380 |
109.26 |
421895245682607 |
10:25:25 |
XLON |
4267 |
109.22 |
421895245682649 |
10:26:46 |
XLON |
1628 |
109.26 |
421895245682819 |
10:27:40 |
XLON |
941 |
109.24 |
421895245682909 |
10:27:40 |
XLON |
2499 |
109.24 |
421895245682910 |
10:27:40 |
XLON |
2068 |
109.24 |
421895245682911 |
10:27:45 |
XLON |
1030 |
109.24 |
421895245682931 |
10:27:45 |
XLON |
3000 |
109.24 |
421895245682932 |
10:27:58 |
XLON |
797 |
109.24 |
421895245682952 |
10:28:00 |
XLON |
13607 |
109.24 |
421895245682957 |
10:30:05 |
XLON |
2151 |
109.20 |
421895245683241 |
10:30:05 |
XLON |
1137 |
109.20 |
421895245683242 |
10:30:13 |
XLON |
97 |
109.20 |
421895245683308 |
10:30:21 |
XLON |
2825 |
109.22 |
421895245683344 |
10:30:21 |
XLON |
29 |
109.22 |
421895245683345 |
10:30:38 |
XLON |
944 |
109.22 |
421895245683373 |
10:30:38 |
XLON |
2596 |
109.22 |
421895245683374 |
10:30:38 |
XLON |
1746 |
109.22 |
421895245683375 |
10:30:42 |
XLON |
11951 |
109.22 |
421895245683406 |
10:31:30 |
XLON |
5412 |
109.24 |
421895245683596 |
10:32:45 |
XLON |
686 |
109.24 |
421895245683664 |
10:32:45 |
XLON |
191 |
109.24 |
421895245683665 |
10:32:45 |
XLON |
3203 |
109.24 |
421895245683667 |
10:32:45 |
XLON |
2377 |
109.24 |
421895245683668 |
10:32:45 |
XLON |
587 |
109.24 |
421895245683669 |
10:32:45 |
XLON |
29 |
109.24 |
421895245683679 |
10:32:45 |
XLON |
193 |
109.24 |
421895245683741 |
10:32:45 |
XLON |
43 |
109.24 |
421895245683751 |
10:32:45 |
XLON |
115 |
109.24 |
421895245683789 |
10:32:45 |
XLON |
100 |
109.24 |
421895245683794 |
10:32:45 |
XLON |
10 |
109.24 |
421895245683808 |
10:32:45 |
XLON |
3817 |
109.24 |
421895245683829 |
10:33:50 |
XLON |
1623 |
109.26 |
421895245683787 |
10:33:50 |
XLON |
1249 |
109.26 |
421895245683788 |
10:34:46 |
XLON |
4521 |
109.26 |
421895245683928 |
10:34:48 |
XLON |
4316 |
109.24 |
421895245683950 |
10:34:53 |
XLON |
3400 |
109.24 |
421895245683954 |
10:34:53 |
XLON |
670 |
109.24 |
421895245683955 |
10:34:53 |
XLON |
3294 |
109.22 |
421895245684142 |
10:36:31 |
XLON |
3383 |
109.22 |
421895245684173 |
10:36:31 |
XLON |
143 |
109.22 |
421895245684174 |
10:36:42 |
XLON |
268 |
109.22 |
421895245684178 |
10:36:42 |
XLON |
1687 |
109.22 |
421895245684179 |
10:37:06 |
XLON |
2918 |
109.22 |
421895245684215 |
10:38:25 |
XLON |
8940 |
109.16 |
421895245684411 |
10:38:25 |
XLON |
3000 |
109.16 |
421895245684412 |
10:39:48 |
XLON |
362 |
109.16 |
421895245684562 |
10:39:48 |
XLON |
10 |
109.16 |
421895245684567 |
10:39:48 |
XLON |
592 |
109.16 |
421895245684588 |
10:39:48 |
XLON |
2862 |
109.16 |
421895245684589 |
10:39:51 |
XLON |
1549 |
109.20 |
421895245684503 |
10:39:51 |
XLON |
4529 |
109.20 |
421895245684504 |
10:39:51 |
XLON |
3507 |
109.20 |
421895245684505 |
10:39:51 |
XLON |
472 |
109.20 |
421895245684506 |
10:40:06 |
XLON |
2813 |
109.20 |
421895245684524 |
10:40:33 |
XLON |
1632 |
109.20 |
421895245684545 |
10:40:33 |
XLON |
1547 |
109.20 |
421895245684546 |
10:40:33 |
XLON |
492 |
109.20 |
421895245684547 |
10:41:17 |
XLON |
2383 |
109.18 |
421895245684601 |
10:41:17 |
XLON |
609 |
109.18 |
421895245684602 |
10:41:17 |
XLON |
7627 |
109.16 |
421895245684606 |
10:41:32 |
XLON |
5273 |
109.22 |
421895245684673 |
10:43:48 |
XLON |
58 |
109.30 |
421895245684873 |
10:43:48 |
XLON |
34 |
109.30 |
421895245684874 |
10:43:48 |
XLON |
3720 |
109.30 |
421895245684877 |
10:43:57 |
XLON |
562 |
109.32 |
421895245684881 |
10:43:57 |
XLON |
2166 |
109.32 |
421895245684882 |
10:43:57 |
XLON |
958 |
109.32 |
421895245684883 |
10:43:57 |
XLON |
4395 |
109.32 |
421895245684964 |
10:44:14 |
XLON |
2824 |
109.36 |
421895245684927 |
10:44:35 |
XLON |
2871 |
109.36 |
421895245684962 |
10:44:36 |
XLON |
1758 |
109.32 |
421895245684983 |
10:44:36 |
XLON |
103 |
109.32 |
421895245684997 |
10:44:36 |
XLON |
6820 |
109.32 |
421895245685019 |
10:46:13 |
XLON |
66 |
109.30 |
421895245685173 |
10:46:39 |
XLON |
2079 |
109.32 |
421895245685191 |
10:47:12 |
XLON |
3199 |
109.32 |
421895245685234 |
10:47:12 |
XLON |
2073 |
109.32 |
421895245685235 |
10:47:43 |
XLON |
1608 |
109.32 |
421895245685268 |
10:47:47 |
XLON |
2112 |
109.32 |
421895245685270 |
10:48:12 |
XLON |
2700 |
109.30 |
421895245685296 |
10:48:12 |
XLON |
5141 |
109.30 |
421895245685304 |
10:48:15 |
XLON |
5179 |
109.30 |
421895245685305 |
10:48:37 |
XLON |
185 |
109.34 |
421895245685362 |
10:48:37 |
XLON |
101 |
109.34 |
421895245685403 |
10:48:37 |
XLON |
7050 |
109.34 |
421895245685404 |
10:49:33 |
XLON |
6920 |
109.34 |
421895245685408 |
10:52:28 |
XLON |
1509 |
109.40 |
421895245685669 |
10:52:28 |
XLON |
5443 |
109.40 |
421895245685670 |
10:52:28 |
XLON |
2265 |
109.40 |
421895245685671 |
10:53:21 |
XLON |
1346 |
109.44 |
421895245685732 |
10:53:21 |
XLON |
3000 |
109.44 |
421895245685733 |
10:53:35 |
XLON |
1252 |
109.44 |
421895245685745 |
10:54:01 |
XLON |
3000 |
109.46 |
421895245685799 |
10:54:14 |
XLON |
1590 |
109.46 |
421895245685816 |
10:54:16 |
XLON |
175 |
109.46 |
421895245685828 |
10:54:16 |
XLON |
229 |
109.46 |
421895245685837 |
10:54:16 |
XLON |
230 |
109.46 |
421895245685843 |
10:54:27 |
XLON |
2924 |
109.50 |
421895245685841 |
10:54:27 |
XLON |
269 |
109.50 |
421895245685842 |
10:54:54 |
XLON |
3000 |
109.50 |
421895245685863 |
10:54:54 |
XLON |
1211 |
109.50 |
421895245685864 |
10:55:10 |
XLON |
4230 |
109.48 |
421895245685924 |
10:55:19 |
XLON |
1968 |
109.52 |
421895245685908 |
10:55:26 |
XLON |
3247 |
109.46 |
421895245685937 |
10:55:26 |
XLON |
3400 |
109.46 |
421895245685938 |
10:55:26 |
XLON |
2822 |
109.46 |
421895245685939 |
10:55:26 |
XLON |
684 |
109.46 |
421895245685940 |
10:55:26 |
XLON |
558 |
109.46 |
421895245685941 |
10:56:38 |
XLON |
6429 |
109.50 |
421895245686106 |
10:57:39 |
XLON |
3400 |
109.52 |
421895245686111 |
10:57:39 |
XLON |
1539 |
109.52 |
421895245686112 |
10:57:39 |
XLON |
3200 |
109.48 |
421895245686123 |
11:00:40 |
XLON |
9934 |
109.54 |
421895245686484 |
11:00:45 |
XLON |
22 |
109.54 |
421895245686532 |
11:00:45 |
XLON |
10 |
109.54 |
421895245686560 |
11:00:45 |
XLON |
69 |
109.54 |
421895245686730 |
11:00:45 |
XLON |
11623 |
109.54 |
421895245686731 |
11:01:15 |
XLON |
1572 |
109.56 |
421895245686516 |
11:01:18 |
XLON |
1571 |
109.56 |
421895245686517 |
11:01:23 |
XLON |
6377 |
109.56 |
421895245686522 |
11:02:42 |
XLON |
8086 |
109.58 |
421895245686717 |
11:02:42 |
XLON |
179 |
109.58 |
421895245686718 |
11:04:53 |
XLON |
5260 |
109.54 |
421895245687007 |
11:04:53 |
XLON |
838 |
109.56 |
421895245687008 |
11:04:53 |
XLON |
3910 |
109.52 |
421895245687028 |
11:04:53 |
XLON |
1203 |
109.52 |
421895245687029 |
11:05:01 |
XLON |
6210 |
109.52 |
421895245687030 |
11:05:28 |
XLON |
205 |
109.48 |
421895245687155 |
11:05:28 |
XLON |
5045 |
109.48 |
421895245687156 |
11:05:51 |
XLON |
3081 |
109.48 |
421895245687157 |
11:06:30 |
XLON |
3335 |
109.48 |
421895245687286 |
11:06:30 |
XLON |
61 |
109.48 |
421895245687285 |
11:08:07 |
XLON |
5124 |
109.52 |
421895245687450 |
11:08:07 |
XLON |
6165 |
109.52 |
421895245687451 |
11:08:15 |
XLON |
3000 |
109.52 |
421895245687452 |
11:08:15 |
XLON |
2124 |
109.52 |
421895245687453 |
11:09:30 |
XLON |
11352 |
109.44 |
421895245687553 |
11:12:00 |
XLON |
3000 |
109.44 |
421895245687723 |
11:12:00 |
XLON |
1197 |
109.44 |
421895245687724 |
11:12:12 |
XLON |
2754 |
109.44 |
421895245687746 |
11:12:12 |
XLON |
3111 |
109.44 |
421895245687747 |
11:12:12 |
XLON |
6481 |
109.44 |
421895245687748 |
11:12:28 |
XLON |
4786 |
109.44 |
421895245687870 |
11:13:49 |
XLON |
6031 |
109.44 |
421895245687871 |
11:13:49 |
XLON |
2123 |
109.44 |
421895245687872 |
11:14:04 |
XLON |
2899 |
109.40 |
421895245687937 |
11:14:49 |
XLON |
4230 |
109.36 |
421895245688070 |
11:14:49 |
XLON |
4088 |
109.36 |
421895245688071 |
11:16:00 |
XLON |
3000 |
109.36 |
421895245688072 |
11:16:00 |
XLON |
2128 |
109.36 |
421895245688073 |
11:16:00 |
XLON |
4517 |
109.36 |
421895245688074 |
11:21:14 |
XLON |
3000 |
109.28 |
421895245688444 |
11:21:14 |
XLON |
3218 |
109.28 |
421895245688445 |
11:21:14 |
XLON |
5954 |
109.28 |
421895245688446 |
11:21:14 |
XLON |
1200 |
109.28 |
421895245688447 |
11:21:14 |
XLON |
2289 |
109.28 |
421895245688448 |
11:21:16 |
XLON |
6191 |
109.28 |
421895245688449 |
11:21:16 |
XLON |
3000 |
109.28 |
421895245688450 |
11:21:16 |
XLON |
1631 |
109.28 |
421895245688451 |
11:21:18 |
XLON |
3364 |
109.26 |
421895245688452 |
11:21:18 |
XLON |
13 |
109.26 |
421895245688453 |
11:21:26 |
XLON |
12574 |
109.24 |
421895245688571 |
11:22:53 |
XLON |
9437 |
109.26 |
421895245688567 |
11:22:53 |
XLON |
2912 |
109.26 |
421895245688568 |
11:26:10 |
XLON |
1627 |
109.18 |
421895245688838 |
11:26:10 |
XLON |
427 |
109.18 |
421895245688839 |
11:26:10 |
XLON |
3000 |
109.18 |
421895245688840 |
11:26:10 |
XLON |
1461 |
109.18 |
421895245688841 |
11:26:13 |
XLON |
1722 |
109.18 |
421895245688844 |
11:26:13 |
XLON |
3000 |
109.18 |
421895245688845 |
11:26:13 |
XLON |
33 |
109.18 |
421895245688846 |
11:26:33 |
XLON |
2845 |
109.18 |
421895245688862 |
11:26:45 |
XLON |
8134 |
109.18 |
421895245688902 |
11:26:45 |
XLON |
1183 |
109.18 |
421895245688903 |
11:28:00 |
XLON |
1876 |
109.22 |
421895245689013 |
11:28:00 |
XLON |
10 |
109.22 |
421895245689017 |
11:28:00 |
XLON |
1724 |
109.22 |
421895245689018 |
11:28:00 |
XLON |
8301 |
109.22 |
421895245689019 |
11:28:09 |
XLON |
3610 |
109.22 |
421895245689021 |
11:30:12 |
XLON |
2391 |
109.24 |
421895245689253 |
11:30:12 |
XLON |
377 |
109.24 |
421895245689254 |
11:30:35 |
XLON |
2200 |
109.22 |
421895245689308 |
11:30:35 |
XLON |
3000 |
109.22 |
421895245689309 |
11:31:37 |
XLON |
67 |
109.26 |
421895245689464 |
11:33:16 |
XLON |
2761 |
109.32 |
421895245689546 |
11:33:16 |
XLON |
3000 |
109.32 |
421895245689547 |
11:33:16 |
XLON |
1969 |
109.32 |
421895245689548 |
11:33:21 |
XLON |
3000 |
109.32 |
421895245689559 |
11:33:42 |
XLON |
11115 |
109.34 |
421895245689589 |
11:33:46 |
XLON |
431 |
109.32 |
421895245689678 |
11:33:46 |
XLON |
4188 |
109.32 |
421895245689717 |
11:34:33 |
XLON |
638 |
109.36 |
421895245689670 |
11:34:33 |
XLON |
4508 |
109.36 |
421895245689671 |
11:35:05 |
XLON |
1539 |
109.32 |
421895245689721 |
11:35:05 |
XLON |
3000 |
109.32 |
421895245689722 |
11:35:05 |
XLON |
5139 |
109.32 |
421895245689723 |
11:35:05 |
XLON |
664 |
109.32 |
421895245689724 |
11:35:05 |
XLON |
2282 |
109.32 |
421895245689725 |
11:36:53 |
XLON |
10684 |
109.34 |
421895245690011 |
11:38:02 |
XLON |
5441 |
109.30 |
421895245690094 |
11:38:02 |
XLON |
1 |
109.30 |
421895245690095 |
11:39:01 |
XLON |
2400 |
109.30 |
421895245690097 |
11:39:01 |
XLON |
3373 |
109.30 |
421895245690098 |
11:39:01 |
XLON |
3154 |
109.30 |
421895245690099 |
11:39:03 |
XLON |
7327 |
109.26 |
421895245690209 |
11:40:06 |
XLON |
2927 |
109.26 |
421895245690220 |
11:40:06 |
XLON |
5530 |
109.26 |
421895245690221 |
11:40:23 |
XLON |
2945 |
109.26 |
421895245690258 |
11:40:23 |
XLON |
1 |
109.26 |
421895245690259 |
11:42:46 |
XLON |
1587 |
109.28 |
421895245690470 |
11:42:55 |
XLON |
3000 |
109.30 |
421895245690488 |
11:43:20 |
XLON |
1587 |
109.30 |
421895245690502 |
11:43:20 |
XLON |
1668 |
109.30 |
421895245690503 |
11:43:25 |
XLON |
1587 |
109.30 |
421895245690504 |
11:43:25 |
XLON |
2078 |
109.30 |
421895245690505 |
11:47:01 |
XLON |
2619 |
109.28 |
421895245690922 |
11:47:01 |
XLON |
3000 |
109.28 |
421895245690923 |
11:47:01 |
XLON |
1862 |
109.28 |
421895245690924 |
11:47:27 |
XLON |
4616 |
109.26 |
421895245691007 |
11:47:27 |
XLON |
1892 |
109.26 |
421895245691008 |
11:47:27 |
XLON |
3 |
109.26 |
421895245691009 |
11:47:36 |
XLON |
5443 |
109.26 |
421895245691021 |
11:47:36 |
XLON |
1439 |
109.26 |
421895245691022 |
11:47:39 |
XLON |
6674 |
109.26 |
421895245691133 |
11:47:39 |
XLON |
186 |
109.26 |
421895245691132 |
11:50:00 |
XLON |
4319 |
109.32 |
421895245691209 |
11:50:00 |
XLON |
3000 |
109.32 |
421895245691210 |
11:51:52 |
XLON |
1724 |
109.40 |
421895245691311 |
11:51:52 |
XLON |
3117 |
109.40 |
421895245691312 |
11:51:52 |
XLON |
3000 |
109.40 |
421895245691313 |
11:51:52 |
XLON |
2216 |
109.40 |
421895245691314 |
11:53:06 |
XLON |
1531 |
109.44 |
421895245691475 |
11:53:06 |
XLON |
811 |
109.44 |
421895245691476 |
11:53:06 |
XLON |
1645 |
109.44 |
421895245691477 |
11:53:18 |
XLON |
2842 |
109.54 |
421895245691528 |
11:53:18 |
XLON |
2043 |
109.54 |
421895245691529 |
11:53:23 |
XLON |
1558 |
109.54 |
421895245691532 |
11:53:28 |
XLON |
841 |
109.54 |
421895245691539 |
11:55:04 |
XLON |
3000 |
109.60 |
421895245691660 |
11:55:14 |
XLON |
1559 |
109.60 |
421895245691682 |
11:55:14 |
XLON |
2770 |
109.60 |
421895245691683 |
11:55:17 |
XLON |
8796 |
109.58 |
421895245691727 |
11:55:17 |
XLON |
211 |
109.58 |
421895245691725 |
11:55:59 |
XLON |
19 |
109.60 |
421895245691723 |
11:55:59 |
XLON |
3000 |
109.60 |
421895245691724 |
11:56:36 |
XLON |
194 |
109.58 |
421895245691826 |
11:56:36 |
XLON |
428 |
109.58 |
421895245691828 |
11:56:42 |
XLON |
1501 |
109.58 |
421895245691848 |
11:56:42 |
XLON |
8954 |
109.58 |
421895245691849 |
11:56:48 |
XLON |
775 |
109.58 |
421895245691850 |
11:56:48 |
XLON |
9754 |
109.58 |
421895245691851 |
11:56:51 |
XLON |
687 |
109.58 |
421895245691852 |
11:56:51 |
XLON |
7459 |
109.58 |
421895245691903 |
11:56:51 |
XLON |
3786 |
109.58 |
421895245691904 |
11:57:46 |
XLON |
2013 |
109.62 |
421895245691922 |
11:57:47 |
XLON |
1434 |
109.62 |
421895245691923 |
11:57:48 |
XLON |
3404 |
109.62 |
421895245691924 |
11:57:57 |
XLON |
195 |
109.62 |
421895245691959 |
11:57:57 |
XLON |
2850 |
109.62 |
421895245692097 |
11:57:57 |
XLON |
2289 |
109.62 |
421895245692098 |
11:59:02 |
XLON |
2768 |
109.62 |
421895245692102 |
11:59:02 |
XLON |
3000 |
109.62 |
421895245692103 |
11:59:02 |
XLON |
2305 |
109.62 |
421895245692104 |
11:59:25 |
XLON |
2810 |
109.62 |
421895245692123 |
11:59:37 |
XLON |
4770 |
109.64 |
421895245692163 |
11:59:48 |
XLON |
4886 |
109.64 |
421895245692165 |
12:00:24 |
XLON |
11654 |
109.68 |
421895245692252 |
12:02:00 |
XLON |
4743 |
109.66 |
421895245692484 |
12:03:24 |
XLON |
2500 |
109.66 |
421895245692486 |
12:03:24 |
XLON |
2905 |
109.66 |
421895245692487 |
12:03:24 |
XLON |
1239 |
109.62 |
421895245692542 |
12:03:24 |
XLON |
9832 |
109.62 |
421895245692543 |
12:03:25 |
XLON |
95 |
109.66 |
421895245692488 |
12:03:25 |
XLON |
1735 |
109.66 |
421895245692489 |
12:03:25 |
XLON |
1348 |
109.66 |
421895245692490 |
12:03:43 |
XLON |
786 |
109.66 |
421895245692505 |
12:03:43 |
XLON |
2060 |
109.66 |
421895245692506 |
12:04:00 |
XLON |
845 |
109.62 |
421895245692643 |
12:04:00 |
XLON |
42 |
109.62 |
421895245692644 |
12:04:00 |
XLON |
30 |
109.62 |
421895245692648 |
12:04:00 |
XLON |
1094 |
109.62 |
421895245692695 |
12:04:00 |
XLON |
553 |
109.62 |
421895245692716 |
12:05:54 |
XLON |
12098 |
109.66 |
421895245692765 |
12:06:05 |
XLON |
6550 |
109.60 |
421895245692800 |
12:06:53 |
XLON |
6437 |
109.58 |
421895245692884 |
12:07:44 |
XLON |
294 |
109.56 |
421895245693111 |
12:09:42 |
XLON |
38 |
109.60 |
421895245693206 |
12:09:42 |
XLON |
759 |
109.60 |
421895245693207 |
12:10:44 |
XLON |
3044 |
109.70 |
421895245693308 |
12:10:44 |
XLON |
3000 |
109.70 |
421895245693309 |
12:10:44 |
XLON |
2797 |
109.70 |
421895245693310 |
12:10:44 |
XLON |
2463 |
109.70 |
421895245693311 |
12:10:44 |
XLON |
1200 |
109.70 |
421895245693312 |
12:10:44 |
XLON |
1200 |
109.70 |
421895245693313 |
12:11:24 |
XLON |
11999 |
109.68 |
421895245693472 |
12:12:25 |
XLON |
4874 |
109.66 |
421895245693477 |
12:12:25 |
XLON |
3000 |
109.66 |
421895245693478 |
12:12:25 |
XLON |
4014 |
109.66 |
421895245693479 |
12:12:28 |
XLON |
3471 |
109.64 |
421895245693488 |
12:14:16 |
XLON |
356 |
109.70 |
421895245693792 |
12:14:16 |
XLON |
9279 |
109.70 |
421895245693793 |
12:14:24 |
XLON |
6226 |
109.70 |
421895245693870 |
12:15:23 |
XLON |
4711 |
109.68 |
421895245693951 |
12:19:30 |
XLON |
342 |
109.70 |
421895245694326 |
12:22:01 |
XLON |
3000 |
109.80 |
421895245694471 |
12:22:01 |
XLON |
1868 |
109.80 |
421895245694472 |
12:22:04 |
XLON |
3000 |
109.80 |
421895245694480 |
12:22:06 |
XLON |
3000 |
109.80 |
421895245694482 |
12:22:12 |
XLON |
3227 |
109.78 |
421895245694501 |
12:22:14 |
XLON |
589 |
109.76 |
421895245694597 |
12:22:14 |
XLON |
56 |
109.76 |
421895245694674 |
12:22:14 |
XLON |
217 |
109.76 |
421895245694781 |
12:25:52 |
XLON |
2401 |
109.80 |
421895245694797 |
12:25:55 |
XLON |
10016 |
109.78 |
421895245694831 |
12:26:03 |
XLON |
2241 |
109.78 |
421895245694837 |
12:26:03 |
XLON |
161 |
109.78 |
421895245694838 |
12:26:03 |
XLON |
302 |
109.78 |
421895245694844 |
12:26:03 |
XLON |
134 |
109.78 |
421895245694849 |
12:26:12 |
XLON |
1531 |
109.80 |
421895245694845 |
12:27:21 |
XLON |
1239 |
109.82 |
421895245694949 |
12:27:21 |
XLON |
2721 |
109.82 |
421895245694950 |
12:27:21 |
XLON |
1549 |
109.82 |
421895245694951 |
12:27:25 |
XLON |
11696 |
109.86 |
421895245694959 |
12:27:29 |
XLON |
1597 |
109.86 |
421895245694962 |
12:27:44 |
XLON |
10747 |
109.86 |
421895245695045 |
12:29:42 |
XLON |
3400 |
109.80 |
421895245695175 |
12:29:42 |
XLON |
2244 |
109.80 |
421895245695176 |
12:29:42 |
XLON |
2200 |
109.80 |
421895245695177 |
12:29:42 |
XLON |
3000 |
109.80 |
421895245695178 |
12:29:42 |
XLON |
75 |
109.78 |
421895245695206 |
12:30:16 |
XLON |
5693 |
109.82 |
421895245695346 |
12:30:16 |
XLON |
888 |
109.82 |
421895245695400 |
12:30:16 |
XLON |
164 |
109.82 |
421895245695401 |
12:30:16 |
XLON |
4927 |
109.82 |
421895245695402 |
12:30:16 |
XLON |
336 |
109.82 |
421895245695403 |
12:31:45 |
XLON |
12248 |
109.82 |
421895245695404 |
12:33:21 |
XLON |
13192 |
109.84 |
421895245695551 |
12:35:48 |
XLON |
10542 |
110.00 |
421895245695805 |
12:35:48 |
XLON |
10 |
110.00 |
421895245695806 |
12:35:48 |
XLON |
625 |
110.00 |
421895245695807 |
12:36:28 |
XLON |
3214 |
110.00 |
421895245695913 |
12:36:28 |
XLON |
337 |
110.00 |
421895245695914 |
12:36:28 |
XLON |
2069 |
110.00 |
421895245695927 |
12:36:28 |
XLON |
5141 |
110.00 |
421895245695928 |
12:37:00 |
XLON |
2946 |
110.00 |
421895245695930 |
12:37:00 |
XLON |
2800 |
110.00 |
421895245695931 |
12:37:00 |
XLON |
391 |
110.00 |
421895245695932 |
12:37:00 |
XLON |
7376 |
109.98 |
421895245696048 |
12:37:00 |
XLON |
186 |
109.98 |
421895245696049 |
12:37:29 |
XLON |
3084 |
110.00 |
421895245695979 |
12:37:29 |
XLON |
2035 |
110.00 |
421895245695980 |
12:37:29 |
XLON |
3000 |
110.00 |
421895245695981 |
12:38:29 |
XLON |
22 |
110.02 |
421895245696065 |
12:38:29 |
XLON |
214 |
110.02 |
421895245696068 |
12:39:01 |
XLON |
8756 |
110.08 |
421895245696139 |
12:39:29 |
XLON |
3000 |
110.08 |
421895245696142 |
12:39:29 |
XLON |
1372 |
110.08 |
421895245696143 |
12:40:07 |
XLON |
7733 |
110.12 |
421895245696305 |
12:40:39 |
XLON |
4228 |
110.12 |
421895245696307 |
12:41:15 |
XLON |
5211 |
110.12 |
421895245696311 |
12:42:58 |
XLON |
365 |
110.10 |
421895245696403 |
12:42:58 |
XLON |
3000 |
110.10 |
421895245696404 |
12:42:58 |
XLON |
3311 |
110.10 |
421895245696405 |
12:42:58 |
XLON |
1200 |
110.10 |
421895245696406 |
12:42:58 |
XLON |
3516 |
110.10 |
421895245696407 |
12:43:14 |
XLON |
1324 |
110.12 |
421895245696456 |
12:43:14 |
XLON |
1313 |
110.12 |
421895245696457 |
12:43:14 |
XLON |
427 |
110.12 |
421895245696458 |
12:43:15 |
XLON |
6094 |
110.10 |
421895245696469 |
12:43:15 |
XLON |
138 |
110.10 |
421895245696470 |
12:43:15 |
XLON |
5474 |
110.10 |
421895245696471 |
12:43:43 |
XLON |
3442 |
110.10 |
421895245696515 |
12:44:09 |
XLON |
38 |
110.06 |
421895245696550 |
12:44:09 |
XLON |
2828 |
110.06 |
421895245696551 |
12:44:31 |
XLON |
3347 |
110.04 |
421895245696607 |
12:45:00 |
XLON |
3154 |
110.04 |
421895245696608 |
12:46:20 |
XLON |
2816 |
109.90 |
421895245696884 |
12:46:20 |
XLON |
1180 |
109.90 |
421895245696885 |
12:47:02 |
XLON |
3000 |
109.90 |
421895245696886 |
12:47:02 |
XLON |
1428 |
109.90 |
421895245696887 |
12:47:02 |
XLON |
1670 |
109.88 |
421895245696889 |
12:47:02 |
XLON |
97 |
109.88 |
421895245696901 |
12:47:02 |
XLON |
709 |
109.88 |
421895245696922 |
12:47:02 |
XLON |
524 |
109.88 |
421895245696923 |
12:47:40 |
XLON |
2491 |
109.86 |
421895245697042 |
12:47:40 |
XLON |
5572 |
109.86 |
421895245697043 |
12:47:47 |
XLON |
2158 |
109.90 |
421895245697114 |
12:47:47 |
XLON |
213 |
109.90 |
421895245697115 |
12:47:47 |
XLON |
1375 |
109.90 |
421895245697116 |
12:55:06 |
XLON |
918 |
109.90 |
421895245697992 |
12:55:07 |
XLON |
804 |
109.90 |
421895245697994 |
12:55:07 |
XLON |
1337 |
109.90 |
421895245697995 |
12:55:07 |
XLON |
1266 |
109.90 |
421895245697996 |
12:56:56 |
XLON |
226 |
109.84 |
421895245698240 |
13:00:08 |
XLON |
6104 |
109.80 |
421895245698577 |
13:00:08 |
XLON |
2600 |
109.80 |
421895245698578 |
13:00:08 |
XLON |
3737 |
109.80 |
421895245698579 |
13:00:08 |
XLON |
3000 |
109.80 |
421895245698580 |
13:00:08 |
XLON |
1589 |
109.80 |
421895245698581 |
13:00:10 |
XLON |
6866 |
109.80 |
421895245698582 |
13:00:10 |
XLON |
3000 |
109.80 |
421895245698583 |
13:00:10 |
XLON |
2148 |
109.80 |
421895245698584 |
13:00:11 |
XLON |
1756 |
109.80 |
421895245698587 |
13:00:11 |
XLON |
3000 |
109.80 |
421895245698588 |
13:00:11 |
XLON |
1389 |
109.80 |
421895245698589 |
13:00:11 |
XLON |
1236 |
109.80 |
421895245698590 |
13:00:34 |
XLON |
763 |
109.82 |
421895245698608 |
13:01:00 |
XLON |
4087 |
109.82 |
421895245698623 |
13:01:02 |
XLON |
12312 |
109.80 |
421895245698673 |
13:05:09 |
XLON |
18000 |
109.78 |
421895245699260 |
13:05:09 |
XLON |
3000 |
109.78 |
421895245699261 |
13:05:09 |
XLON |
2683 |
109.78 |
421895245699262 |
13:05:19 |
XLON |
624 |
109.84 |
421895245699350 |
13:06:28 |
XLON |
1832 |
109.86 |
421895245699523 |
13:06:28 |
XLON |
4800 |
109.86 |
421895245699524 |
13:08:02 |
XLON |
3075 |
109.86 |
421895245699526 |
13:08:02 |
XLON |
1268 |
109.86 |
421895245699527 |
13:08:08 |
XLON |
21 |
109.86 |
421895245699529 |
13:08:09 |
XLON |
2154 |
109.86 |
421895245699533 |
13:08:50 |
XLON |
224 |
109.88 |
421895245699556 |
13:09:04 |
XLON |
71 |
109.86 |
421895245699951 |
13:09:04 |
XLON |
7402 |
109.86 |
421895245699952 |
13:13:17 |
XLON |
7473 |
109.86 |
421895245699958 |
13:13:17 |
XLON |
3000 |
109.86 |
421895245699959 |
13:13:17 |
XLON |
4473 |
109.86 |
421895245699960 |
13:13:17 |
XLON |
5460 |
109.86 |
421895245699961 |
13:13:17 |
XLON |
3000 |
109.86 |
421895245699962 |
13:13:17 |
XLON |
3562 |
109.86 |
421895245699963 |
13:13:17 |
XLON |
27 |
109.82 |
421895245699969 |
13:13:17 |
XLON |
6125 |
109.82 |
421895245700051 |
13:13:17 |
XLON |
882 |
109.82 |
421895245700052 |
13:13:17 |
XLON |
1198 |
109.82 |
421895245700053 |
13:13:49 |
XLON |
3000 |
109.82 |
421895245700055 |
13:13:49 |
XLON |
2084 |
109.82 |
421895245700056 |
13:13:49 |
XLON |
1287 |
109.82 |
421895245700057 |
13:13:49 |
XLON |
956 |
109.82 |
421895245700058 |
13:13:49 |
XLON |
1343 |
109.82 |
421895245700096 |
13:14:15 |
XLON |
3000 |
109.82 |
421895245700097 |
13:14:15 |
XLON |
2877 |
109.82 |
421895245700098 |
13:14:15 |
XLON |
1450 |
109.82 |
421895245700099 |
13:14:15 |
XLON |
595 |
109.80 |
421895245700162 |
13:14:57 |
XLON |
6469 |
109.82 |
421895245700375 |
13:14:57 |
XLON |
503 |
109.82 |
421895245700376 |
13:14:57 |
XLON |
4642 |
109.82 |
421895245700377 |
13:15:51 |
XLON |
3808 |
109.82 |
421895245700387 |
13:15:51 |
XLON |
1200 |
109.82 |
421895245700388 |
13:15:51 |
XLON |
6638 |
109.82 |
421895245700389 |
13:15:52 |
XLON |
508 |
109.82 |
421895245700393 |
13:15:52 |
XLON |
10355 |
109.80 |
421895245700564 |
13:16:52 |
XLON |
484 |
109.78 |
421895245700571 |
13:16:52 |
XLON |
9073 |
109.78 |
421895245700572 |
13:16:52 |
XLON |
5789 |
109.78 |
421895245700573 |
13:16:52 |
XLON |
3000 |
109.78 |
421895245700574 |
13:16:52 |
XLON |
1818 |
109.78 |
421895245700575 |
13:16:53 |
XLON |
3000 |
109.78 |
421895245700577 |
13:16:53 |
XLON |
1295 |
109.78 |
421895245700578 |
13:16:53 |
XLON |
1551 |
109.78 |
421895245700579 |
13:16:53 |
XLON |
639 |
109.78 |
421895245700580 |
13:16:53 |
XLON |
1200 |
109.78 |
421895245700581 |
13:18:10 |
XLON |
10 |
109.76 |
421895245700888 |
13:18:10 |
XLON |
599 |
109.76 |
421895245700953 |
13:18:13 |
XLON |
1856 |
109.78 |
421895245700770 |
13:18:13 |
XLON |
1663 |
109.78 |
421895245700771 |
13:21:17 |
XLON |
16 |
109.80 |
421895245701092 |
13:22:24 |
XLON |
236 |
109.82 |
421895245701219 |
13:22:24 |
XLON |
1099 |
109.82 |
421895245701226 |
13:22:25 |
XLON |
2143 |
109.84 |
421895245701221 |
13:23:24 |
XLON |
11138 |
109.86 |
421895245701362 |
13:23:48 |
XLON |
61 |
109.86 |
421895245701370 |
13:23:48 |
XLON |
10614 |
109.86 |
421895245701387 |
13:23:48 |
XLON |
463 |
109.86 |
421895245701388 |
13:23:53 |
XLON |
2145 |
109.84 |
421895245701391 |
13:23:53 |
XLON |
2600 |
109.84 |
421895245701392 |
13:23:53 |
XLON |
1559 |
109.84 |
421895245701393 |
13:25:34 |
XLON |
3000 |
109.88 |
421895245701579 |
13:25:34 |
XLON |
5970 |
109.88 |
421895245701580 |
13:25:34 |
XLON |
2544 |
109.88 |
421895245701581 |
13:25:34 |
XLON |
3701 |
109.88 |
421895245701582 |
13:25:36 |
XLON |
11463 |
109.86 |
421895245701600 |
13:25:38 |
XLON |
58 |
109.84 |
421895245701606 |
13:25:38 |
XLON |
139 |
109.84 |
421895245701636 |
13:25:38 |
XLON |
59 |
109.84 |
421895245701644 |
13:27:03 |
XLON |
9218 |
109.92 |
421895245701798 |
13:27:03 |
XLON |
291 |
109.92 |
421895245701799 |
13:27:05 |
XLON |
10115 |
109.92 |
421895245701804 |
13:27:08 |
XLON |
2292 |
109.92 |
421895245701807 |
13:27:08 |
XLON |
3000 |
109.92 |
421895245701808 |
13:27:08 |
XLON |
3808 |
109.92 |
421895245701809 |
13:27:09 |
XLON |
5802 |
109.92 |
421895245701815 |
13:27:09 |
XLON |
2325 |
109.92 |
421895245701816 |
13:27:09 |
XLON |
3000 |
109.92 |
421895245701817 |
13:27:09 |
XLON |
2160 |
109.92 |
421895245701818 |
13:27:09 |
XLON |
1314 |
109.92 |
421895245701819 |
13:27:09 |
XLON |
1554 |
109.92 |
421895245701820 |
13:27:09 |
XLON |
2482 |
109.92 |
421895245701821 |
13:27:09 |
XLON |
3808 |
109.92 |
421895245701822 |
13:27:10 |
XLON |
2703 |
109.92 |
421895245701823 |
13:27:10 |
XLON |
1783 |
109.92 |
421895245701824 |
13:27:10 |
XLON |
3000 |
109.92 |
421895245701825 |
13:27:10 |
XLON |
1300 |
109.92 |
421895245701826 |
13:27:10 |
XLON |
1511 |
109.92 |
421895245701827 |
13:28:49 |
XLON |
1929 |
109.90 |
421895245701952 |
13:28:49 |
XLON |
62 |
109.90 |
421895245701959 |
13:28:49 |
XLON |
11123 |
109.90 |
421895245701988 |
13:28:52 |
XLON |
66 |
109.92 |
421895245701956 |
13:28:52 |
XLON |
2994 |
109.92 |
421895245701957 |
13:28:52 |
XLON |
3000 |
109.92 |
421895245701958 |
13:29:06 |
XLON |
3000 |
109.90 |
421895245701994 |
13:29:06 |
XLON |
3143 |
109.90 |
421895245701995 |
13:29:06 |
XLON |
5252 |
109.88 |
421895245701999 |
13:29:11 |
XLON |
293 |
109.84 |
421895245702281 |
13:29:11 |
XLON |
3297 |
109.84 |
421895245702282 |
13:30:10 |
XLON |
2220 |
109.82 |
421895245702491 |
13:30:10 |
XLON |
4916 |
109.82 |
421895245702492 |
13:30:32 |
XLON |
3043 |
109.78 |
421895245702569 |
13:30:46 |
XLON |
3637 |
109.74 |
421895245702695 |
13:30:46 |
XLON |
1129 |
109.74 |
421895245702696 |
13:31:37 |
XLON |
2706 |
109.74 |
421895245702888 |
13:31:37 |
XLON |
3873 |
109.74 |
421895245702889 |
13:31:54 |
XLON |
3087 |
109.74 |
421895245702890 |
13:32:22 |
XLON |
1392 |
109.68 |
421895245703173 |
13:32:22 |
XLON |
1666 |
109.68 |
421895245703174 |
13:32:56 |
XLON |
5589 |
109.64 |
421895245703281 |
13:33:12 |
XLON |
2164 |
109.62 |
421895245703333 |
13:33:12 |
XLON |
1000 |
109.62 |
421895245703331 |
13:33:12 |
XLON |
71 |
109.62 |
421895245703332 |
13:35:07 |
XLON |
13302 |
109.68 |
421895245703760 |
13:35:07 |
XLON |
3373 |
109.68 |
421895245703761 |
13:35:21 |
XLON |
5064 |
109.68 |
421895245703850 |
13:36:15 |
XLON |
3908 |
109.70 |
421895245703941 |
13:36:15 |
XLON |
214 |
109.70 |
421895245703942 |
13:36:15 |
XLON |
4768 |
109.70 |
421895245703944 |
13:36:42 |
XLON |
5552 |
109.66 |
421895245703960 |
13:37:10 |
XLON |
3441 |
109.64 |
421895245704063 |
13:37:31 |
XLON |
4022 |
109.60 |
421895245704076 |
13:37:48 |
XLON |
3004 |
109.54 |
421895245704139 |
13:38:15 |
XLON |
1000 |
109.50 |
421895245704293 |
13:38:15 |
XLON |
3098 |
109.50 |
421895245704294 |
13:39:07 |
XLON |
3000 |
109.50 |
421895245704330 |
13:39:07 |
XLON |
6403 |
109.50 |
421895245704331 |
13:39:35 |
XLON |
18 |
109.46 |
421895245704526 |
13:39:35 |
XLON |
136 |
109.46 |
421895245704527 |
13:39:35 |
XLON |
4700 |
109.46 |
421895245704529 |
13:39:35 |
XLON |
52 |
109.46 |
421895245704530 |
13:39:58 |
XLON |
2893 |
109.44 |
421895245704565 |
13:40:15 |
XLON |
709 |
109.38 |
421895245704698 |
13:41:00 |
XLON |
6580 |
109.38 |
421895245704737 |
13:42:18 |
XLON |
5019 |
109.38 |
421895245705016 |
13:42:35 |
XLON |
1000 |
109.38 |
421895245705077 |
13:42:35 |
XLON |
4000 |
109.38 |
421895245705078 |
13:42:35 |
XLON |
5000 |
109.38 |
421895245705079 |
13:42:35 |
XLON |
1000 |
109.38 |
421895245705080 |
13:42:35 |
XLON |
1194 |
109.38 |
421895245705081 |
13:42:39 |
XLON |
5815 |
109.38 |
421895245705092 |
13:43:26 |
XLON |
3812 |
109.32 |
421895245705208 |
13:43:26 |
XLON |
219 |
109.32 |
421895245705209 |
13:43:26 |
XLON |
4646 |
109.32 |
421895245705210 |
13:43:45 |
XLON |
2811 |
109.28 |
421895245705286 |
13:44:10 |
XLON |
3000 |
109.26 |
421895245705295 |
13:44:10 |
XLON |
1085 |
109.26 |
421895245705296 |
13:44:54 |
XLON |
2776 |
109.28 |
421895245705400 |
13:44:58 |
XLON |
4182 |
109.28 |
421895245705430 |
13:45:35 |
XLON |
1000 |
109.28 |
421895245705542 |
13:45:35 |
XLON |
2000 |
109.28 |
421895245705543 |
13:45:35 |
XLON |
3000 |
109.28 |
421895245705544 |
13:45:35 |
XLON |
3000 |
109.28 |
421895245705545 |
13:45:35 |
XLON |
752 |
109.28 |
421895245705546 |
13:46:48 |
XLON |
4466 |
109.22 |
421895245705771 |
13:46:48 |
XLON |
3766 |
109.20 |
421895245705834 |
13:46:48 |
XLON |
1137 |
109.20 |
421895245705835 |
13:48:12 |
XLON |
3000 |
109.18 |
421895245706095 |
13:48:24 |
XLON |
2229 |
109.16 |
421895245706157 |
13:48:24 |
XLON |
1544 |
109.16 |
421895245706158 |
13:48:29 |
XLON |
1190 |
109.14 |
421895245706205 |
13:48:29 |
XLON |
1000 |
109.14 |
421895245706206 |
13:48:29 |
XLON |
5000 |
109.14 |
421895245706207 |
13:48:29 |
XLON |
1000 |
109.14 |
421895245706208 |
13:48:29 |
XLON |
2000 |
109.14 |
421895245706209 |
13:48:29 |
XLON |
3390 |
109.14 |
421895245706210 |
13:48:39 |
XLON |
60 |
109.12 |
421895245706242 |
13:48:39 |
XLON |
2827 |
109.12 |
421895245706243 |
13:49:38 |
XLON |
2400 |
109.12 |
421895245706377 |
13:49:38 |
XLON |
1701 |
109.12 |
421895245706378 |
13:49:38 |
XLON |
1014 |
109.08 |
421895245706393 |
13:49:38 |
XLON |
1014 |
109.08 |
421895245706394 |
13:49:38 |
XLON |
5000 |
109.08 |
421895245706395 |
13:50:09 |
XLON |
712 |
109.06 |
421895245706558 |
13:50:09 |
XLON |
2501 |
109.06 |
421895245706559 |
13:50:15 |
XLON |
4203 |
109.02 |
421895245706604 |
13:51:44 |
XLON |
6885 |
109.00 |
421895245706969 |
13:51:48 |
XLON |
8735 |
108.98 |
421895245706991 |
13:52:15 |
XLON |
4365 |
108.94 |
421895245707080 |
13:52:45 |
XLON |
161 |
108.94 |
421895245707256 |
13:52:45 |
XLON |
2411 |
108.94 |
421895245707257 |
13:52:45 |
XLON |
3079 |
108.94 |
421895245707258 |
13:53:07 |
XLON |
916 |
108.94 |
421895245707265 |
13:53:34 |
XLON |
2363 |
109.02 |
421895245707327 |
13:53:34 |
XLON |
1547 |
109.02 |
421895245707328 |
13:53:34 |
XLON |
197 |
109.02 |
421895245707329 |
13:53:49 |
XLON |
1642 |
109.02 |
421895245707381 |
13:53:49 |
XLON |
1565 |
109.02 |
421895245707383 |
13:54:32 |
XLON |
6023 |
108.98 |
421895245707579 |
13:54:33 |
XLON |
8542 |
108.98 |
421895245707588 |
13:55:04 |
XLON |
3334 |
109.00 |
421895245707682 |
13:55:33 |
XLON |
11474 |
108.96 |
421895245707840 |
13:55:40 |
XLON |
3000 |
108.96 |
421895245707842 |
13:55:40 |
XLON |
5569 |
108.96 |
421895245707843 |
13:55:40 |
XLON |
3362 |
108.96 |
421895245707844 |
13:56:29 |
XLON |
2322 |
108.92 |
421895245707996 |
13:56:29 |
XLON |
2541 |
108.92 |
421895245707997 |
13:56:47 |
XLON |
2736 |
108.94 |
421895245708044 |
13:56:47 |
XLON |
1200 |
108.94 |
421895245708045 |
13:56:47 |
XLON |
1214 |
108.94 |
421895245708046 |
13:56:47 |
XLON |
1906 |
108.94 |
421895245708047 |
13:56:52 |
XLON |
3136 |
108.94 |
421895245708071 |
13:56:55 |
XLON |
2525 |
108.94 |
421895245708117 |
13:56:55 |
XLON |
78 |
108.94 |
421895245708118 |
13:56:55 |
XLON |
2450 |
108.94 |
421895245708131 |
13:56:55 |
XLON |
1000 |
108.94 |
421895245708132 |
13:56:55 |
XLON |
550 |
108.94 |
421895245708133 |
13:56:55 |
XLON |
4450 |
108.94 |
421895245708134 |
13:56:55 |
XLON |
560 |
108.94 |
421895245708135 |
13:56:55 |
XLON |
788 |
108.94 |
421895245708136 |
13:57:03 |
XLON |
39 |
108.94 |
421895245708144 |
13:57:03 |
XLON |
4000 |
108.94 |
421895245708167 |
13:57:03 |
XLON |
2325 |
108.94 |
421895245708168 |
13:57:07 |
XLON |
3000 |
108.94 |
421895245708171 |
13:57:07 |
XLON |
3169 |
108.94 |
421895245708172 |
13:57:45 |
XLON |
11414 |
108.92 |
421895245708373 |
13:58:17 |
XLON |
4937 |
108.92 |
421895245708404 |
13:58:32 |
XLON |
585 |
108.90 |
421895245708408 |
13:58:35 |
XLON |
49 |
108.90 |
421895245708461 |
13:59:18 |
XLON |
2630 |
108.96 |
421895245708594 |
13:59:18 |
XLON |
9484 |
108.96 |
421895245708625 |
13:59:24 |
XLON |
4713 |
108.98 |
421895245708627 |
13:59:30 |
XLON |
1057 |
108.94 |
421895245708725 |
13:59:30 |
XLON |
465 |
108.94 |
421895245708726 |
14:00:10 |
XLON |
1631 |
108.98 |
421895245708815 |
14:00:10 |
XLON |
2583 |
108.98 |
421895245708816 |
14:00:20 |
XLON |
3194 |
108.96 |
421895245708858 |
14:00:26 |
XLON |
1711 |
108.96 |
421895245708877 |
14:00:26 |
XLON |
1674 |
108.96 |
421895245708878 |
14:00:32 |
XLON |
1170 |
108.96 |
421895245708897 |
14:00:34 |
XLON |
9795 |
108.94 |
421895245708926 |
14:00:43 |
XLON |
1471 |
108.92 |
421895245709077 |
14:00:43 |
XLON |
5732 |
108.92 |
421895245709078 |
14:01:08 |
XLON |
5341 |
108.90 |
421895245709090 |
14:01:09 |
XLON |
3300 |
108.90 |
421895245709102 |
14:01:09 |
XLON |
1697 |
108.90 |
421895245709103 |
14:01:09 |
XLON |
695 |
108.86 |
421895245709140 |
14:01:09 |
XLON |
2193 |
108.86 |
421895245709141 |
14:03:15 |
XLON |
3236 |
108.90 |
421895245709764 |
14:03:21 |
XLON |
14 |
108.86 |
421895245709860 |
14:03:21 |
XLON |
198 |
108.86 |
421895245709879 |
14:03:21 |
XLON |
191 |
108.86 |
421895245709911 |
14:03:21 |
XLON |
1061 |
108.86 |
421895245709912 |
14:03:21 |
XLON |
241 |
108.86 |
421895245709943 |
14:03:21 |
XLON |
196 |
108.86 |
421895245709962 |
14:03:21 |
XLON |
23 |
108.86 |
421895245710025 |
14:03:21 |
XLON |
7446 |
108.86 |
421895245710042 |
14:04:59 |
XLON |
5983 |
108.82 |
421895245710174 |
14:04:59 |
XLON |
85 |
108.82 |
421895245710175 |
14:05:48 |
XLON |
3000 |
108.78 |
421895245710239 |
14:06:36 |
XLON |
3000 |
108.90 |
421895245710516 |
14:06:36 |
XLON |
3737 |
108.90 |
421895245710517 |
14:06:36 |
XLON |
3891 |
108.90 |
421895245710518 |
14:06:38 |
XLON |
3000 |
108.90 |
421895245710524 |
14:06:38 |
XLON |
379 |
108.90 |
421895245710525 |
14:06:38 |
XLON |
6 |
108.86 |
421895245710545 |
14:06:38 |
XLON |
71 |
108.86 |
421895245710546 |
14:06:38 |
XLON |
1000 |
108.86 |
421895245710550 |
14:06:38 |
XLON |
2686 |
108.86 |
421895245710551 |
14:07:03 |
XLON |
3300 |
108.86 |
421895245710652 |
14:07:05 |
XLON |
1533 |
108.84 |
421895245710752 |
14:07:05 |
XLON |
3751 |
108.84 |
421895245710753 |
14:07:05 |
XLON |
6213 |
108.84 |
421895245710754 |
14:08:15 |
XLON |
676 |
108.82 |
421895245710942 |
14:08:15 |
XLON |
6047 |
108.82 |
421895245710960 |
14:08:54 |
XLON |
3221 |
108.82 |
421895245710964 |
14:10:20 |
XLON |
3264 |
108.82 |
421895245711214 |
14:10:20 |
XLON |
397 |
108.82 |
421895245711215 |
14:11:41 |
XLON |
4686 |
108.70 |
421895245711518 |
14:11:53 |
XLON |
2687 |
108.68 |
421895245711555 |
14:11:53 |
XLON |
192 |
108.68 |
421895245711556 |
14:12:11 |
XLON |
4441 |
108.72 |
421895245711629 |
14:14:03 |
XLON |
8225 |
108.76 |
421895245712088 |
14:14:03 |
XLON |
5005 |
108.76 |
421895245712089 |
14:16:14 |
XLON |
12 |
108.78 |
421895245712340 |
14:16:25 |
XLON |
1061 |
108.76 |
421895245712495 |
14:16:25 |
XLON |
5687 |
108.76 |
421895245712496 |
14:16:25 |
XLON |
6028 |
108.76 |
421895245712497 |
14:17:05 |
XLON |
6008 |
108.76 |
421895245712805 |
14:17:05 |
XLON |
912 |
108.76 |
421895245712806 |
14:17:25 |
XLON |
1671 |
108.78 |
421895245712572 |
14:19:06 |
XLON |
3000 |
108.78 |
421895245712773 |
14:19:23 |
XLON |
3000 |
108.76 |
421895245712807 |
14:19:23 |
XLON |
2045 |
108.76 |
421895245712808 |
14:19:26 |
XLON |
1327 |
108.76 |
421895245712826 |
14:19:26 |
XLON |
1276 |
108.76 |
421895245712827 |
14:19:31 |
XLON |
2130 |
108.76 |
421895245712833 |
14:19:56 |
XLON |
7515 |
108.74 |
421895245712898 |
14:19:58 |
XLON |
6110 |
108.74 |
421895245712899 |
14:19:58 |
XLON |
1886 |
108.74 |
421895245712900 |
14:19:59 |
XLON |
3127 |
108.74 |
421895245712901 |
14:20:29 |
XLON |
583 |
108.72 |
421895245712989 |
14:20:29 |
XLON |
3000 |
108.72 |
421895245712990 |
14:20:29 |
XLON |
6081 |
108.70 |
421895245712993 |
14:20:29 |
XLON |
1382 |
108.70 |
421895245713136 |
14:20:29 |
XLON |
99 |
108.70 |
421895245713137 |
14:20:29 |
XLON |
4867 |
108.70 |
421895245713170 |
14:21:07 |
XLON |
17 |
108.66 |
421895245713224 |
14:21:07 |
XLON |
11101 |
108.66 |
421895245713246 |
14:21:21 |
XLON |
2815 |
108.62 |
421895245713565 |
14:22:34 |
XLON |
1 |
108.64 |
421895245713430 |
14:22:34 |
XLON |
1918 |
108.64 |
421895245713431 |
14:23:14 |
XLON |
13029 |
108.64 |
421895245713561 |
14:23:15 |
XLON |
354 |
108.62 |
421895245713567 |
14:23:15 |
XLON |
2327 |
108.62 |
421895245713572 |
14:23:15 |
XLON |
3982 |
108.62 |
421895245713573 |
14:23:27 |
XLON |
4246 |
108.60 |
421895245713598 |
14:24:08 |
XLON |
203 |
108.56 |
421895245713682 |
14:24:10 |
XLON |
2778 |
108.60 |
421895245713693 |
14:24:47 |
XLON |
3748 |
108.56 |
421895245713839 |
14:24:47 |
XLON |
682 |
108.56 |
421895245713840 |
14:25:31 |
XLON |
41 |
108.58 |
421895245713925 |
14:25:33 |
XLON |
2784 |
108.56 |
421895245713973 |
14:25:33 |
XLON |
10191 |
108.56 |
421895245713974 |
14:26:02 |
XLON |
2784 |
108.56 |
421895245713976 |
14:26:02 |
XLON |
4417 |
108.54 |
421895245714040 |
14:26:08 |
XLON |
905 |
108.56 |
421895245713987 |
14:26:08 |
XLON |
1870 |
108.56 |
421895245713988 |
14:26:20 |
XLON |
2812 |
108.56 |
421895245713998 |
14:26:30 |
XLON |
2905 |
108.56 |
421895245714016 |
14:26:37 |
XLON |
10004 |
108.54 |
421895245714067 |
14:26:56 |
XLON |
3791 |
108.52 |
421895245714089 |
14:27:06 |
XLON |
3138 |
108.52 |
421895245714335 |
14:28:36 |
XLON |
338 |
108.56 |
421895245714326 |
14:28:36 |
XLON |
2100 |
108.56 |
421895245714327 |
14:28:36 |
XLON |
3000 |
108.56 |
421895245714328 |
14:28:36 |
XLON |
5451 |
108.56 |
421895245714329 |
14:28:36 |
XLON |
709 |
108.56 |
421895245714330 |
14:28:36 |
XLON |
4180 |
108.56 |
421895245714331 |
14:28:38 |
XLON |
2249 |
108.52 |
421895245714439 |
14:28:38 |
XLON |
5298 |
108.52 |
421895245714440 |
14:29:31 |
XLON |
5883 |
108.52 |
421895245714445 |
14:29:31 |
XLON |
3000 |
108.52 |
421895245714446 |
14:29:31 |
XLON |
4185 |
108.52 |
421895245714447 |
14:30:05 |
XLON |
921 |
108.48 |
421895245714524 |
14:30:05 |
XLON |
214 |
108.48 |
421895245714525 |
14:30:05 |
XLON |
223 |
108.48 |
421895245714526 |
14:30:05 |
XLON |
18 |
108.48 |
421895245714527 |
14:30:05 |
XLON |
2707 |
108.48 |
421895245714528 |
14:31:43 |
XLON |
7097 |
108.48 |
421895245714851 |
14:31:43 |
XLON |
3840 |
108.48 |
421895245714852 |
14:31:44 |
XLON |
2203 |
108.50 |
421895245714806 |
14:32:08 |
XLON |
10954 |
108.48 |
421895245714853 |
14:32:33 |
XLON |
10998 |
108.54 |
421895245714980 |
14:33:43 |
XLON |
3973 |
108.52 |
421895245715144 |
14:34:06 |
XLON |
1416 |
108.58 |
421895245715202 |
14:34:37 |
XLON |
3400 |
108.62 |
421895245715285 |
14:34:37 |
XLON |
3000 |
108.62 |
421895245715286 |
14:34:43 |
XLON |
1712 |
108.62 |
421895245715287 |
14:34:45 |
XLON |
1882 |
108.62 |
421895245715288 |
14:34:50 |
XLON |
321 |
108.60 |
421895245715318 |
14:34:50 |
XLON |
6163 |
108.60 |
421895245715319 |
14:34:53 |
XLON |
1711 |
108.62 |
421895245715296 |
14:35:02 |
XLON |
3400 |
108.60 |
421895245715321 |
14:35:02 |
XLON |
3000 |
108.60 |
421895245715322 |
14:35:02 |
XLON |
84 |
108.60 |
421895245715323 |
14:35:46 |
XLON |
3643 |
108.60 |
421895245715410 |
14:35:46 |
XLON |
2099 |
108.60 |
421895245715411 |
14:35:46 |
XLON |
2145 |
108.60 |
421895245715412 |
14:35:46 |
XLON |
558 |
108.60 |
421895245715413 |
14:35:46 |
XLON |
69 |
108.60 |
421895245715414 |
14:35:46 |
XLON |
4910 |
108.60 |
421895245715415 |
14:35:51 |
XLON |
1708 |
108.60 |
421895245715423 |
14:37:03 |
XLON |
14 |
108.64 |
421895245715717 |
14:37:03 |
XLON |
4405 |
108.64 |
421895245715716 |
14:37:08 |
XLON |
1396 |
108.64 |
421895245715721 |
14:37:08 |
XLON |
9636 |
108.64 |
421895245715722 |
14:37:10 |
XLON |
934 |
108.64 |
421895245715735 |
14:37:10 |
XLON |
6429 |
108.64 |
421895245715761 |
14:37:26 |
XLON |
4984 |
108.64 |
421895245715764 |
14:37:26 |
XLON |
3672 |
108.62 |
421895245715790 |
14:37:26 |
XLON |
4546 |
108.62 |
421895245715791 |
14:37:27 |
XLON |
3000 |
108.64 |
421895245715767 |
14:37:45 |
XLON |
1578 |
108.62 |
421895245715793 |
14:37:45 |
XLON |
3542 |
108.62 |
421895245715804 |
14:37:45 |
XLON |
3098 |
108.62 |
421895245715805 |
14:37:53 |
XLON |
3000 |
108.62 |
421895245715806 |
14:37:53 |
XLON |
2076 |
108.62 |
421895245715807 |
14:37:53 |
XLON |
1401 |
108.62 |
421895245715809 |
14:37:56 |
XLON |
3077 |
108.62 |
421895245715813 |
14:37:56 |
XLON |
3000 |
108.62 |
421895245715814 |
14:37:58 |
XLON |
1623 |
108.62 |
421895245715815 |
14:38:05 |
XLON |
4011 |
108.62 |
421895245715853 |
14:38:07 |
XLON |
5393 |
108.62 |
421895245715857 |
14:38:36 |
XLON |
9527 |
108.62 |
421895245715939 |
14:39:00 |
XLON |
2112 |
108.62 |
421895245715987 |
14:39:40 |
XLON |
9674 |
108.62 |
421895245716144 |
14:39:40 |
XLON |
3391 |
108.62 |
421895245716145 |
14:39:55 |
XLON |
3400 |
108.62 |
421895245716147 |
14:39:55 |
XLON |
5605 |
108.62 |
421895245716148 |
14:39:55 |
XLON |
3000 |
108.62 |
421895245716149 |
14:39:55 |
XLON |
1060 |
108.62 |
421895245716150 |
14:39:57 |
XLON |
2696 |
108.62 |
421895245716151 |
14:39:57 |
XLON |
2177 |
108.62 |
421895245716152 |
14:39:57 |
XLON |
3000 |
108.62 |
421895245716153 |
14:39:58 |
XLON |
1780 |
108.62 |
421895245716154 |
14:39:58 |
XLON |
1783 |
108.62 |
421895245716155 |
14:40:06 |
XLON |
1686 |
108.62 |
421895245716180 |
14:40:17 |
XLON |
1666 |
108.62 |
421895245716209 |
14:40:27 |
XLON |
1934 |
108.66 |
421895245716282 |
14:40:27 |
XLON |
1108 |
108.66 |
421895245716302 |
14:40:40 |
XLON |
1667 |
108.68 |
421895245716262 |
14:40:44 |
XLON |
140 |
108.68 |
421895245716266 |
14:40:44 |
XLON |
2077 |
108.68 |
421895245716267 |
14:40:47 |
XLON |
1699 |
108.68 |
421895245716270 |
14:40:50 |
XLON |
1667 |
108.68 |
421895245716271 |
14:41:02 |
XLON |
1264 |
108.64 |
421895245716359 |
14:41:02 |
XLON |
1618 |
108.64 |
421895245716360 |
14:41:02 |
XLON |
3757 |
108.64 |
421895245716361 |
14:41:15 |
XLON |
3000 |
108.64 |
421895245716363 |
14:41:15 |
XLON |
4747 |
108.64 |
421895245716364 |
14:41:17 |
XLON |
1731 |
108.60 |
421895245716460 |
14:41:17 |
XLON |
125 |
108.60 |
421895245716461 |
14:41:17 |
XLON |
10538 |
108.60 |
421895245716555 |
14:42:13 |
XLON |
225 |
108.58 |
421895245716560 |
14:42:13 |
XLON |
6457 |
108.60 |
421895245716561 |
14:42:13 |
XLON |
2500 |
108.60 |
421895245716562 |
14:42:13 |
XLON |
3000 |
108.60 |
421895245716563 |
14:42:13 |
XLON |
212 |
108.60 |
421895245716564 |
14:43:54 |
XLON |
7425 |
108.52 |
421895245716857 |
14:43:54 |
XLON |
3000 |
108.52 |
421895245716858 |
14:44:34 |
XLON |
2842 |
108.50 |
421895245716936 |
14:44:34 |
XLON |
3000 |
108.50 |
421895245716937 |
14:46:22 |
XLON |
6849 |
108.44 |
421895245717350 |
14:46:22 |
XLON |
1311 |
108.44 |
421895245717351 |
14:46:22 |
XLON |
2503 |
108.44 |
421895245717365 |
14:46:22 |
XLON |
182 |
108.44 |
421895245717366 |
14:46:22 |
XLON |
351 |
108.44 |
421895245717436 |
14:46:22 |
XLON |
916 |
108.44 |
421895245717444 |
14:46:22 |
XLON |
365 |
108.44 |
421895245717445 |
14:46:52 |
XLON |
6267 |
108.46 |
421895245717442 |
14:46:52 |
XLON |
3000 |
108.46 |
421895245717443 |
14:46:57 |
XLON |
2160 |
108.44 |
421895245717447 |
14:46:57 |
XLON |
5618 |
108.44 |
421895245717448 |
14:46:57 |
XLON |
4699 |
108.44 |
421895245717449 |
14:47:04 |
XLON |
5902 |
108.46 |
421895245717471 |
14:47:04 |
XLON |
15252 |
108.46 |
421895245717472 |
14:47:04 |
XLON |
1556 |
108.46 |
421895245717473 |
14:47:10 |
XLON |
1 |
108.50 |
421895245717516 |
14:47:44 |
XLON |
2779 |
108.52 |
421895245717671 |
14:47:44 |
XLON |
1525 |
108.52 |
421895245717672 |
14:47:57 |
XLON |
738 |
108.50 |
421895245717678 |
14:47:57 |
XLON |
73 |
108.50 |
421895245717684 |
14:47:57 |
XLON |
33 |
108.50 |
421895245717710 |
14:47:57 |
XLON |
16 |
108.50 |
421895245717721 |
14:47:57 |
XLON |
8614 |
108.50 |
421895245717857 |
14:48:02 |
XLON |
3350 |
108.52 |
421895245717685 |
14:48:58 |
XLON |
3000 |
108.50 |
421895245717863 |
14:48:58 |
XLON |
2168 |
108.50 |
421895245717864 |
14:48:58 |
XLON |
2805 |
108.50 |
421895245717861 |
14:49:16 |
XLON |
5160 |
108.48 |
421895245717914 |
14:49:18 |
XLON |
28 |
108.48 |
421895245717915 |
14:49:19 |
XLON |
5331 |
108.48 |
421895245717918 |
14:49:19 |
XLON |
3000 |
108.48 |
421895245717919 |
14:52:23 |
XLON |
1917 |
108.56 |
421895245718380 |
14:52:27 |
XLON |
750 |
108.58 |
421895245718393 |
14:52:39 |
XLON |
2919 |
108.58 |
421895245718452 |
14:52:55 |
XLON |
54 |
108.58 |
421895245718492 |
14:52:55 |
XLON |
2865 |
108.58 |
421895245718493 |
14:53:18 |
XLON |
2919 |
108.58 |
421895245718495 |
14:53:18 |
XLON |
2188 |
108.58 |
421895245718496 |
14:53:19 |
XLON |
1351 |
108.58 |
421895245718507 |
14:53:29 |
XLON |
3188 |
108.58 |
421895245718888 |
14:53:29 |
XLON |
1377 |
108.58 |
421895245718889 |
14:53:29 |
XLON |
6618 |
108.58 |
421895245718890 |
14:54:18 |
XLON |
11183 |
108.58 |
421895245718939 |
14:54:45 |
XLON |
1190 |
108.58 |
421895245718965 |
14:54:50 |
XLON |
9208 |
108.58 |
421895245718987 |
14:54:50 |
XLON |
1046 |
108.58 |
421895245719028 |
14:54:53 |
XLON |
129 |
108.58 |
421895245719079 |
14:54:53 |
XLON |
219 |
108.58 |
421895245719124 |
14:55:12 |
XLON |
8110 |
108.60 |
421895245719305 |
14:55:53 |
XLON |
2043 |
108.60 |
421895245719315 |
14:55:53 |
XLON |
5975 |
108.60 |
421895245719307 |
14:55:53 |
XLON |
2135 |
108.60 |
421895245719308 |
14:55:55 |
XLON |
11550 |
108.60 |
421895245719346 |
14:55:57 |
XLON |
3144 |
108.60 |
421895245719347 |
14:58:20 |
XLON |
34300 |
108.68 |
421895245719732 |
14:58:20 |
XLON |
3869 |
108.68 |
421895245719733 |
14:59:19 |
XLON |
1458 |
108.70 |
421895245719857 |
14:59:22 |
XLON |
1833 |
108.70 |
421895245719865 |
14:59:22 |
XLON |
8025 |
108.70 |
421895245719866 |
15:00:02 |
XLON |
3457 |
108.72 |
421895245719973 |
15:00:10 |
XLON |
1855 |
108.68 |
421895245719981 |
15:00:10 |
XLON |
2028 |
108.68 |
421895245719982 |
15:00:10 |
XLON |
662 |
108.68 |
421895245719983 |
15:00:10 |
XLON |
671 |
108.68 |
421895245719984 |
15:00:10 |
XLON |
1357 |
108.68 |
421895245719985 |
15:00:16 |
XLON |
6042 |
108.70 |
421895245720019 |
15:00:16 |
XLON |
366 |
108.70 |
421895245720020 |
15:00:17 |
XLON |
6408 |
108.70 |
421895245720021 |
15:00:18 |
XLON |
2351 |
108.70 |
421895245720022 |
15:00:18 |
XLON |
3245 |
108.70 |
421895245720023 |
15:00:18 |
XLON |
3000 |
108.70 |
421895245720024 |
15:00:20 |
XLON |
6587 |
108.68 |
421895245720179 |
15:00:39 |
XLON |
1200 |
108.70 |
421895245720106 |
15:01:10 |
XLON |
6587 |
108.68 |
421895245720210 |
15:01:24 |
XLON |
564 |
108.68 |
421895245720213 |
15:01:24 |
XLON |
117 |
108.68 |
421895245720304 |
15:01:24 |
XLON |
11761 |
108.68 |
421895245720371 |
15:02:10 |
XLON |
1471 |
108.66 |
421895245720381 |
15:02:36 |
XLON |
6402 |
108.68 |
421895245720589 |
15:03:04 |
XLON |
1749 |
108.72 |
421895245720701 |
15:03:21 |
XLON |
9062 |
108.76 |
421895245720790 |
15:03:38 |
XLON |
8186 |
108.74 |
421895245720808 |
15:03:43 |
XLON |
7006 |
108.72 |
421895245720910 |
15:03:55 |
XLON |
5027 |
108.70 |
421895245721014 |
15:04:39 |
XLON |
5027 |
108.70 |
421895245721016 |
15:04:39 |
XLON |
783 |
108.70 |
421895245721022 |
15:04:39 |
XLON |
4078 |
108.70 |
421895245721065 |
15:04:57 |
XLON |
3517 |
108.70 |
421895245721072 |
15:04:57 |
XLON |
2351 |
108.70 |
421895245721073 |
15:04:57 |
XLON |
455 |
108.70 |
421895245721074 |
15:06:30 |
XLON |
3925 |
108.76 |
421895245721504 |
15:06:30 |
XLON |
4432 |
108.76 |
421895245721505 |
15:06:30 |
XLON |
2104 |
108.76 |
421895245721506 |
15:06:56 |
XLON |
10461 |
108.76 |
421895245721513 |
15:07:03 |
XLON |
556 |
108.74 |
421895245721515 |
15:07:03 |
XLON |
5647 |
108.76 |
421895245721516 |
15:07:03 |
XLON |
2350 |
108.76 |
421895245721517 |
15:07:03 |
XLON |
3000 |
108.76 |
421895245721518 |
15:07:03 |
XLON |
1381 |
108.76 |
421895245721519 |
15:07:03 |
XLON |
4462 |
108.76 |
421895245721520 |
15:07:03 |
XLON |
1200 |
108.76 |
421895245721521 |
15:07:03 |
XLON |
1200 |
108.76 |
421895245721522 |
15:07:05 |
XLON |
4462 |
108.74 |
421895245721548 |
15:07:15 |
XLON |
3710 |
108.74 |
421895245721715 |
15:07:31 |
XLON |
1708 |
108.76 |
421895245721645 |
15:07:31 |
XLON |
3000 |
108.76 |
421895245721646 |
15:07:46 |
XLON |
777 |
108.74 |
421895245721733 |
15:07:46 |
XLON |
2933 |
108.74 |
421895245721754 |
15:07:48 |
XLON |
9118 |
108.74 |
421895245721778 |
15:07:54 |
XLON |
2991 |
108.74 |
421895245721780 |
15:07:55 |
XLON |
3144 |
108.74 |
421895245721782 |
15:07:55 |
XLON |
289 |
108.74 |
421895245721783 |
15:07:55 |
XLON |
2052 |
108.74 |
421895245721784 |
15:07:55 |
XLON |
3000 |
108.74 |
421895245721785 |
15:07:57 |
XLON |
7128 |
108.70 |
421895245721870 |
15:08:27 |
XLON |
5863 |
108.70 |
421895245721875 |
15:08:27 |
XLON |
1265 |
108.70 |
421895245721876 |
15:08:28 |
XLON |
1735 |
108.70 |
421895245721885 |
15:08:28 |
XLON |
1247 |
108.70 |
421895245721886 |
15:08:28 |
XLON |
923 |
108.70 |
421895245721887 |
15:08:29 |
XLON |
353 |
108.70 |
421895245721888 |
15:09:33 |
XLON |
494 |
108.70 |
421895245722121 |
15:09:33 |
XLON |
404 |
108.70 |
421895245722139 |
15:09:33 |
XLON |
10008 |
108.70 |
421895245722140 |
15:09:39 |
XLON |
3902 |
108.68 |
421895245722529 |
15:09:40 |
XLON |
1692 |
108.70 |
421895245722143 |
15:10:41 |
XLON |
3902 |
108.66 |
421895245722564 |
15:10:47 |
XLON |
20 |
108.64 |
421895245722578 |
15:10:47 |
XLON |
272 |
108.64 |
421895245722579 |
15:10:50 |
XLON |
2945 |
108.64 |
421895245722617 |
15:10:52 |
XLON |
2286 |
108.62 |
421895245722737 |
15:10:52 |
XLON |
5431 |
108.62 |
421895245722738 |
15:11:13 |
XLON |
1264 |
108.64 |
421895245722693 |
15:11:18 |
XLON |
4921 |
108.64 |
421895245722719 |
15:11:18 |
XLON |
3895 |
108.64 |
421895245722720 |
15:11:23 |
XLON |
8146 |
108.64 |
421895245722728 |
15:11:23 |
XLON |
3000 |
108.64 |
421895245722729 |
15:11:24 |
XLON |
4460 |
108.62 |
421895245722777 |
15:11:24 |
XLON |
3257 |
108.62 |
421895245722778 |
15:11:41 |
XLON |
3000 |
108.62 |
421895245722779 |
15:11:41 |
XLON |
4951 |
108.62 |
421895245722780 |
15:11:41 |
XLON |
3489 |
108.60 |
421895245722784 |
15:11:42 |
XLON |
8346 |
108.60 |
421895245722824 |
15:11:42 |
XLON |
2244 |
108.60 |
421895245722825 |
15:11:42 |
XLON |
850 |
108.60 |
421895245722826 |
15:12:02 |
XLON |
789 |
108.60 |
421895245722831 |
15:12:05 |
XLON |
2166 |
108.60 |
421895245722898 |
15:12:05 |
XLON |
261 |
108.60 |
421895245722964 |
15:12:05 |
XLON |
252 |
108.60 |
421895245723082 |
15:12:05 |
XLON |
170 |
108.60 |
421895245723083 |
15:12:05 |
XLON |
698 |
108.60 |
421895245723145 |
15:12:05 |
XLON |
9999 |
108.60 |
421895245723146 |
15:13:51 |
XLON |
7333 |
108.62 |
421895245723151 |
15:13:51 |
XLON |
3000 |
108.62 |
421895245723152 |
15:13:51 |
XLON |
715 |
108.62 |
421895245723153 |
15:13:51 |
XLON |
5976 |
108.62 |
421895245723154 |
15:13:51 |
XLON |
2848 |
108.62 |
421895245723155 |
15:13:51 |
XLON |
1200 |
108.62 |
421895245723156 |
15:13:51 |
XLON |
1200 |
108.62 |
421895245723157 |
15:13:51 |
XLON |
855 |
108.58 |
421895245723223 |
15:13:51 |
XLON |
7066 |
108.58 |
421895245723224 |
15:13:51 |
XLON |
855 |
108.58 |
421895245723225 |
15:13:53 |
XLON |
2251 |
108.62 |
421895245723181 |
15:13:53 |
XLON |
3000 |
108.62 |
421895245723182 |
15:13:53 |
XLON |
3000 |
108.62 |
421895245723175 |
15:13:54 |
XLON |
2657 |
108.62 |
421895245723184 |
15:13:59 |
XLON |
1714 |
108.62 |
421895245723201 |
15:14:01 |
XLON |
5578 |
108.60 |
421895245723216 |
15:14:06 |
XLON |
3832 |
108.56 |
421895245723244 |
15:14:15 |
XLON |
3300 |
108.56 |
421895245723251 |
15:14:15 |
XLON |
1000 |
108.56 |
421895245723252 |
15:14:15 |
XLON |
1099 |
108.56 |
421895245723255 |
15:14:15 |
XLON |
178 |
108.56 |
421895245723277 |
15:14:15 |
XLON |
1672 |
108.56 |
421895245723303 |
15:14:15 |
XLON |
152 |
108.56 |
421895245723304 |
15:14:15 |
XLON |
520 |
108.56 |
421895245723306 |
15:14:34 |
XLON |
3000 |
108.56 |
421895245723309 |
15:14:34 |
XLON |
3786 |
108.56 |
421895245723310 |
15:14:34 |
XLON |
624 |
108.56 |
421895245723313 |
15:14:34 |
XLON |
174 |
108.56 |
421895245723322 |
15:14:34 |
XLON |
799 |
108.56 |
421895245723339 |
15:14:53 |
XLON |
35300 |
108.58 |
421895245723347 |
15:14:56 |
XLON |
4079 |
108.56 |
421895245723384 |
15:14:56 |
XLON |
1200 |
108.56 |
421895245723385 |
15:14:56 |
XLON |
1200 |
108.56 |
421895245723386 |
15:14:56 |
XLON |
3000 |
108.56 |
421895245723387 |
15:14:56 |
XLON |
1553 |
108.56 |
421895245723388 |
15:14:56 |
XLON |
11032 |
108.56 |
421895245723368 |
15:14:56 |
XLON |
220 |
108.52 |
421895245723447 |
15:14:56 |
XLON |
6285 |
108.52 |
421895245723448 |
15:15:08 |
XLON |
2246 |
108.52 |
421895245723451 |
15:15:08 |
XLON |
883 |
108.52 |
421895245723466 |
15:15:08 |
XLON |
1151 |
108.52 |
421895245723573 |
15:15:08 |
XLON |
9178 |
108.52 |
421895245723574 |
15:15:52 |
XLON |
6299 |
108.52 |
421895245723582 |
15:15:52 |
XLON |
1612 |
108.52 |
421895245723583 |
15:15:53 |
XLON |
1388 |
108.52 |
421895245723584 |
15:15:53 |
XLON |
1200 |
108.52 |
421895245723585 |
15:15:53 |
XLON |
2078 |
108.52 |
421895245723586 |
15:15:53 |
XLON |
2136 |
108.52 |
421895245723587 |
15:15:54 |
XLON |
141 |
108.50 |
421895245723721 |
15:15:54 |
XLON |
1000 |
108.50 |
421895245723734 |
15:15:54 |
XLON |
91 |
108.50 |
421895245723735 |
15:15:54 |
XLON |
5102 |
108.50 |
421895245723736 |
15:17:02 |
XLON |
5782 |
108.50 |
421895245723739 |
15:17:02 |
XLON |
552 |
108.50 |
421895245723740 |
15:18:45 |
XLON |
6206 |
108.52 |
421895245724178 |
15:18:45 |
XLON |
2879 |
108.52 |
421895245724179 |
15:19:45 |
XLON |
3000 |
108.52 |
421895245724186 |
15:19:45 |
XLON |
6085 |
108.52 |
421895245724187 |
15:19:46 |
XLON |
3000 |
108.50 |
421895245724189 |
15:19:46 |
XLON |
2083 |
108.50 |
421895245724190 |
15:19:46 |
XLON |
2938 |
108.50 |
421895245724191 |
15:19:46 |
XLON |
402 |
108.50 |
421895245724192 |
15:19:46 |
XLON |
7760 |
108.48 |
421895245724347 |
15:19:46 |
XLON |
1977 |
108.48 |
421895245724348 |
15:20:34 |
XLON |
5293 |
108.48 |
421895245724361 |
15:20:34 |
XLON |
2869 |
108.48 |
421895245724362 |
15:20:34 |
XLON |
1084 |
108.46 |
421895245724371 |
15:20:34 |
XLON |
6511 |
108.46 |
421895245724406 |
15:20:37 |
XLON |
438 |
108.48 |
421895245724367 |
15:20:37 |
XLON |
3000 |
108.48 |
421895245724368 |
15:20:37 |
XLON |
1200 |
108.48 |
421895245724369 |
15:20:37 |
XLON |
4108 |
108.48 |
421895245724370 |
15:20:54 |
XLON |
3000 |
108.46 |
421895245724408 |
15:20:54 |
XLON |
6780 |
108.46 |
421895245724409 |
15:20:54 |
XLON |
684 |
108.46 |
421895245724410 |
15:20:57 |
XLON |
3000 |
108.46 |
421895245724417 |
15:20:57 |
XLON |
2120 |
108.46 |
421895245724418 |
15:20:57 |
XLON |
7746 |
108.46 |
421895245724419 |
15:20:58 |
XLON |
1 |
108.46 |
421895245724423 |
15:20:58 |
XLON |
3000 |
108.46 |
421895245724424 |
15:21:36 |
XLON |
3044 |
108.48 |
421895245724567 |
15:21:53 |
XLON |
1724 |
108.50 |
421895245724625 |
15:22:13 |
XLON |
1531 |
108.50 |
421895245724688 |
15:23:18 |
XLON |
5782 |
108.52 |
421895245725010 |
15:23:25 |
XLON |
1588 |
108.54 |
421895245724962 |
15:23:38 |
XLON |
3000 |
108.52 |
421895245725013 |
15:23:38 |
XLON |
2782 |
108.52 |
421895245725014 |
15:23:38 |
XLON |
1136 |
108.52 |
421895245725016 |
15:23:40 |
XLON |
9771 |
108.52 |
421895245725114 |
15:23:58 |
XLON |
1175 |
108.52 |
421895245725122 |
15:23:58 |
XLON |
10 |
108.52 |
421895245725138 |
15:23:58 |
XLON |
1000 |
108.52 |
421895245725142 |
15:23:58 |
XLON |
2000 |
108.52 |
421895245725143 |
15:23:58 |
XLON |
188 |
108.52 |
421895245725150 |
15:23:58 |
XLON |
4982 |
108.52 |
421895245725261 |
15:23:58 |
XLON |
416 |
108.52 |
421895245725262 |
15:23:59 |
XLON |
2834 |
108.54 |
421895245725121 |
15:24:43 |
XLON |
3000 |
108.52 |
421895245725266 |
15:24:43 |
XLON |
1858 |
108.52 |
421895245725267 |
15:24:43 |
XLON |
7147 |
108.50 |
421895245725274 |
15:24:45 |
XLON |
2030 |
108.52 |
421895245725270 |
15:24:45 |
XLON |
3000 |
108.52 |
421895245725271 |
15:24:45 |
XLON |
3000 |
108.50 |
421895245725289 |
15:24:45 |
XLON |
914 |
108.50 |
421895245725290 |
15:24:45 |
XLON |
3233 |
108.50 |
421895245725291 |
15:24:46 |
XLON |
746 |
108.50 |
421895245725306 |
15:24:46 |
XLON |
2802 |
108.50 |
421895245725307 |
15:24:46 |
XLON |
3000 |
108.50 |
421895245725308 |
15:24:46 |
XLON |
3000 |
108.50 |
421895245725309 |
15:24:46 |
XLON |
2011 |
108.50 |
421895245725310 |
15:24:46 |
XLON |
1200 |
108.50 |
421895245725311 |
15:24:46 |
XLON |
1200 |
108.50 |
421895245725312 |
15:24:47 |
XLON |
1531 |
108.50 |
421895245725313 |
15:24:47 |
XLON |
3000 |
108.50 |
421895245725314 |
15:24:47 |
XLON |
3000 |
108.50 |
421895245725317 |
15:25:04 |
XLON |
4797 |
108.50 |
421895245725650 |
15:25:53 |
XLON |
1735 |
108.52 |
421895245725582 |
15:25:53 |
XLON |
1770 |
108.52 |
421895245725583 |
15:26:32 |
XLON |
4797 |
108.50 |
421895245725653 |
15:26:32 |
XLON |
2428 |
108.50 |
421895245725660 |
15:26:32 |
XLON |
2035 |
108.48 |
421895245725672 |
15:26:32 |
XLON |
46 |
108.48 |
421895245725674 |
15:26:32 |
XLON |
16 |
108.48 |
421895245725692 |
15:26:32 |
XLON |
855 |
108.48 |
421895245725729 |
15:26:33 |
XLON |
6166 |
108.50 |
421895245725661 |
15:26:35 |
XLON |
141 |
108.50 |
421895245725662 |
15:26:46 |
XLON |
1531 |
108.50 |
421895245725694 |
15:26:46 |
XLON |
1531 |
108.50 |
421895245725695 |
15:26:46 |
XLON |
851 |
108.50 |
421895245725696 |
15:26:48 |
XLON |
2861 |
108.50 |
421895245725728 |
15:27:13 |
XLON |
3066 |
108.50 |
421895245725835 |
15:27:40 |
XLON |
5883 |
108.54 |
421895245726036 |
15:27:56 |
XLON |
3000 |
108.54 |
421895245726042 |
15:27:56 |
XLON |
1688 |
108.54 |
421895245726043 |
15:27:56 |
XLON |
2117 |
108.54 |
421895245726044 |
15:27:57 |
XLON |
6054 |
108.54 |
421895245726046 |
15:27:57 |
XLON |
3000 |
108.54 |
421895245726047 |
15:27:57 |
XLON |
1732 |
108.54 |
421895245726048 |
15:27:59 |
XLON |
10227 |
108.56 |
421895245726058 |
15:27:59 |
XLON |
3000 |
108.56 |
421895245726059 |
15:27:59 |
XLON |
1200 |
108.56 |
421895245726060 |
15:27:59 |
XLON |
4636 |
108.56 |
421895245726061 |
15:27:59 |
XLON |
3182 |
108.56 |
421895245726062 |
15:28:13 |
XLON |
1625 |
108.56 |
421895245726105 |
15:28:13 |
XLON |
3000 |
108.56 |
421895245726106 |
15:28:47 |
XLON |
7871 |
108.60 |
421895245726271 |
15:28:54 |
XLON |
2683 |
108.60 |
421895245726348 |
15:28:54 |
XLON |
5188 |
108.60 |
421895245726349 |
15:29:18 |
XLON |
3000 |
108.60 |
421895245726368 |
15:29:18 |
XLON |
4871 |
108.60 |
421895245726373 |
15:29:29 |
XLON |
425 |
108.60 |
421895245726547 |
15:29:54 |
XLON |
963 |
108.62 |
421895245726552 |
15:29:54 |
XLON |
2954 |
108.62 |
421895245726553 |
15:29:54 |
XLON |
2060 |
108.62 |
421895245726554 |
15:29:54 |
XLON |
1656 |
108.62 |
421895245726555 |
15:29:54 |
XLON |
7663 |
108.62 |
421895245726556 |
15:29:54 |
XLON |
24 |
108.62 |
421895245726557 |
15:29:54 |
XLON |
3000 |
108.62 |
421895245726558 |
15:29:59 |
XLON |
52 |
108.62 |
421895245726634 |
15:29:59 |
XLON |
10 |
108.62 |
421895245726635 |
15:29:59 |
XLON |
16 |
108.62 |
421895245726639 |
15:29:59 |
XLON |
4239 |
108.62 |
421895245726896 |
15:31:23 |
XLON |
1200 |
108.62 |
421895245726901 |
15:31:23 |
XLON |
5706 |
108.62 |
421895245726902 |
15:31:23 |
XLON |
3000 |
108.62 |
421895245726903 |
15:31:23 |
XLON |
13127 |
108.60 |
421895245726976 |
15:31:49 |
XLON |
6683 |
108.60 |
421895245726979 |
15:31:49 |
XLON |
3400 |
108.60 |
421895245726980 |
15:31:49 |
XLON |
3000 |
108.60 |
421895245726981 |
15:31:49 |
XLON |
44 |
108.60 |
421895245726982 |
15:31:50 |
XLON |
3000 |
108.60 |
421895245727004 |
15:31:50 |
XLON |
2198 |
108.60 |
421895245727005 |
15:31:50 |
XLON |
1830 |
108.60 |
421895245727006 |
15:31:50 |
XLON |
2208 |
108.60 |
421895245727007 |
15:31:50 |
XLON |
1200 |
108.60 |
421895245727008 |
15:31:50 |
XLON |
37 |
108.60 |
421895245727009 |
15:31:51 |
XLON |
1797 |
108.60 |
421895245727011 |
15:31:51 |
XLON |
1806 |
108.60 |
421895245727012 |
15:31:52 |
XLON |
5841 |
108.58 |
421895245727024 |
15:31:52 |
XLON |
1270 |
108.58 |
421895245727032 |
15:31:52 |
XLON |
4571 |
108.58 |
421895245727060 |
15:32:23 |
XLON |
5928 |
108.60 |
421895245727093 |
15:32:23 |
XLON |
3000 |
108.60 |
421895245727094 |
15:32:25 |
XLON |
11000 |
108.58 |
421895245727153 |
15:32:48 |
XLON |
3000 |
108.58 |
421895245727155 |
15:32:48 |
XLON |
3400 |
108.58 |
421895245727156 |
15:32:59 |
XLON |
3687 |
108.58 |
421895245727193 |
15:32:59 |
XLON |
521 |
108.58 |
421895245727198 |
15:33:02 |
XLON |
355 |
108.58 |
421895245727209 |
15:33:02 |
XLON |
69 |
108.58 |
421895245727241 |
15:33:29 |
XLON |
3000 |
108.62 |
421895245727339 |
15:33:29 |
XLON |
8328 |
108.62 |
421895245727340 |
15:33:42 |
XLON |
6746 |
108.60 |
421895245727415 |
15:33:43 |
XLON |
1000 |
108.58 |
421895245727572 |
15:33:43 |
XLON |
98 |
108.58 |
421895245727573 |
15:33:43 |
XLON |
4676 |
108.58 |
421895245727574 |
15:34:48 |
XLON |
3000 |
108.58 |
421895245727577 |
15:34:48 |
XLON |
2186 |
108.58 |
421895245727578 |
15:34:48 |
XLON |
588 |
108.58 |
421895245727579 |
15:34:48 |
XLON |
782 |
108.56 |
421895245727595 |
15:34:48 |
XLON |
399 |
108.56 |
421895245727615 |
15:34:48 |
XLON |
325 |
108.56 |
421895245727638 |
15:34:48 |
XLON |
7336 |
108.56 |
421895245727646 |
15:35:08 |
XLON |
3405 |
108.58 |
421895245727618 |
15:35:08 |
XLON |
301 |
108.58 |
421895245727619 |
15:35:09 |
XLON |
136 |
108.58 |
421895245727631 |
15:35:09 |
XLON |
157 |
108.58 |
421895245727632 |
15:35:09 |
XLON |
539 |
108.58 |
421895245727633 |
15:35:16 |
XLON |
463 |
108.56 |
421895245727657 |
15:35:16 |
XLON |
3000 |
108.56 |
421895245727658 |
15:35:16 |
XLON |
500 |
108.56 |
421895245727659 |
15:35:16 |
XLON |
4879 |
108.56 |
421895245727660 |
15:35:43 |
XLON |
91 |
108.56 |
421895245727828 |
15:35:43 |
XLON |
500 |
108.56 |
421895245727849 |
15:35:43 |
XLON |
53 |
108.56 |
421895245727850 |
15:35:43 |
XLON |
100 |
108.56 |
421895245727851 |
15:35:43 |
XLON |
900 |
108.56 |
421895245727852 |
15:35:43 |
XLON |
1000 |
108.56 |
421895245727853 |
15:35:43 |
XLON |
262 |
108.56 |
421895245727883 |
15:35:43 |
XLON |
195 |
108.56 |
421895245727891 |
15:35:43 |
XLON |
16 |
108.56 |
421895245727906 |
15:35:43 |
XLON |
275 |
108.56 |
421895245727915 |
15:35:43 |
XLON |
100 |
108.56 |
421895245727920 |
15:35:43 |
XLON |
33 |
108.56 |
421895245727922 |
15:35:43 |
XLON |
1000 |
108.56 |
421895245727990 |
15:35:43 |
XLON |
93 |
108.56 |
421895245727991 |
15:35:43 |
XLON |
1000 |
108.56 |
421895245727992 |
15:35:43 |
XLON |
27 |
108.56 |
421895245728015 |
15:35:43 |
XLON |
33 |
108.56 |
421895245728020 |
15:36:19 |
XLON |
30 |
108.58 |
421895245727885 |
15:36:19 |
XLON |
1775 |
108.58 |
421895245727886 |
15:36:20 |
XLON |
351 |
108.58 |
421895245727887 |
15:36:29 |
XLON |
3883 |
108.58 |
421895245727907 |
15:36:29 |
XLON |
3000 |
108.58 |
421895245727908 |
15:36:34 |
XLON |
3000 |
108.58 |
421895245727912 |
15:36:34 |
XLON |
2116 |
108.58 |
421895245727913 |
15:36:34 |
XLON |
527 |
108.58 |
421895245727914 |
15:37:03 |
XLON |
5678 |
108.56 |
421895245728035 |
15:37:14 |
XLON |
942 |
108.56 |
421895245728048 |
15:37:14 |
XLON |
2176 |
108.56 |
421895245728049 |
15:37:14 |
XLON |
2976 |
108.52 |
421895245728258 |
15:37:14 |
XLON |
23 |
108.52 |
421895245728260 |
15:37:14 |
XLON |
185 |
108.52 |
421895245728324 |
15:37:14 |
XLON |
576 |
108.52 |
421895245728344 |
15:38:13 |
XLON |
57 |
108.54 |
421895245728243 |
15:38:37 |
XLON |
17 |
108.54 |
421895245728342 |
15:38:39 |
XLON |
8160 |
108.54 |
421895245728343 |
15:38:45 |
XLON |
177 |
108.54 |
421895245728577 |
15:38:45 |
XLON |
3221 |
108.54 |
421895245728596 |
15:40:07 |
XLON |
3133 |
108.56 |
421895245728591 |
15:40:07 |
XLON |
3000 |
108.56 |
421895245728592 |
15:40:07 |
XLON |
5585 |
108.56 |
421895245728593 |
15:40:07 |
XLON |
2590 |
108.56 |
421895245728594 |
15:40:08 |
XLON |
3000 |
108.56 |
421895245728595 |
15:40:41 |
XLON |
2107 |
108.60 |
421895245728701 |
15:42:29 |
XLON |
3400 |
108.66 |
421895245729085 |
15:42:29 |
XLON |
3000 |
108.66 |
421895245729086 |
15:42:30 |
XLON |
5969 |
108.66 |
421895245729087 |
15:42:30 |
XLON |
3000 |
108.66 |
421895245729088 |
15:42:30 |
XLON |
4180 |
108.66 |
421895245729089 |
15:42:31 |
XLON |
3685 |
108.64 |
421895245729111 |
15:42:32 |
XLON |
2400 |
108.62 |
421895245729114 |
15:42:32 |
XLON |
1285 |
108.62 |
421895245729115 |
15:42:32 |
XLON |
11 |
108.62 |
421895245729119 |
15:42:32 |
XLON |
1000 |
108.62 |
421895245729195 |
15:42:32 |
XLON |
91 |
108.62 |
421895245729196 |
15:42:32 |
XLON |
4919 |
108.62 |
421895245729197 |
15:43:02 |
XLON |
6104 |
108.62 |
421895245729199 |
15:43:02 |
XLON |
1200 |
108.62 |
421895245729200 |
15:43:02 |
XLON |
3000 |
108.62 |
421895245729201 |
15:43:02 |
XLON |
1200 |
108.62 |
421895245729202 |
15:43:02 |
XLON |
813 |
108.62 |
421895245729203 |
15:43:02 |
XLON |
3599 |
108.60 |
421895245729208 |
15:43:02 |
XLON |
1000 |
108.60 |
421895245729227 |
15:43:02 |
XLON |
10 |
108.60 |
421895245729233 |
15:43:02 |
XLON |
950 |
108.60 |
421895245729263 |
15:43:02 |
XLON |
87 |
108.60 |
421895245729264 |
15:43:02 |
XLON |
50 |
108.60 |
421895245729265 |
15:43:15 |
XLON |
1354 |
108.62 |
421895245729336 |
15:43:15 |
XLON |
1004 |
108.62 |
421895245729349 |
15:43:15 |
XLON |
375 |
108.62 |
421895245729353 |
15:43:15 |
XLON |
272 |
108.62 |
421895245729372 |
15:43:15 |
XLON |
124 |
108.62 |
421895245729456 |
15:43:15 |
XLON |
6064 |
108.62 |
421895245729623 |
15:43:46 |
XLON |
3000 |
108.64 |
421895245729341 |
15:43:46 |
XLON |
1629 |
108.64 |
421895245729342 |
15:43:48 |
XLON |
3000 |
108.64 |
421895245729347 |
15:43:48 |
XLON |
1985 |
108.64 |
421895245729348 |
15:43:53 |
XLON |
2320 |
108.64 |
421895245729355 |
15:43:55 |
XLON |
3000 |
108.64 |
421895245729369 |
15:45:10 |
XLON |
1380 |
108.62 |
421895245729637 |
15:45:10 |
XLON |
11 |
108.62 |
421895245729655 |
15:45:10 |
XLON |
2578 |
108.62 |
421895245729690 |
15:45:10 |
XLON |
784 |
108.62 |
421895245729693 |
15:45:10 |
XLON |
4440 |
108.62 |
421895245729786 |
15:45:18 |
XLON |
2989 |
108.64 |
421895245729673 |
15:45:18 |
XLON |
3000 |
108.64 |
421895245729674 |
15:45:18 |
XLON |
1531 |
108.64 |
421895245729675 |
15:45:18 |
XLON |
40 |
108.64 |
421895245729676 |
15:45:19 |
XLON |
3000 |
108.64 |
421895245729683 |
15:45:19 |
XLON |
2085 |
108.64 |
421895245729684 |
15:45:20 |
XLON |
1705 |
108.64 |
421895245729687 |
15:45:20 |
XLON |
1913 |
108.64 |
421895245729688 |
15:45:20 |
XLON |
3000 |
108.64 |
421895245729689 |
15:45:47 |
XLON |
3000 |
108.62 |
421895245729792 |
15:45:47 |
XLON |
1753 |
108.62 |
421895245729799 |
15:45:48 |
XLON |
1019 |
108.62 |
421895245729801 |
15:45:48 |
XLON |
888 |
108.62 |
421895245729845 |
15:45:48 |
XLON |
1247 |
108.62 |
421895245729800 |
15:45:48 |
XLON |
124 |
108.62 |
421895245730040 |
15:45:48 |
XLON |
3524 |
108.62 |
421895245730049 |
15:45:48 |
XLON |
217 |
108.62 |
421895245730051 |
15:46:57 |
XLON |
3000 |
108.64 |
421895245730044 |
15:46:57 |
XLON |
3057 |
108.64 |
421895245730045 |
15:46:58 |
XLON |
5741 |
108.64 |
421895245730046 |
15:46:58 |
XLON |
3000 |
108.64 |
421895245730047 |
15:47:05 |
XLON |
10226 |
108.68 |
421895245730097 |
15:47:05 |
XLON |
457 |
108.68 |
421895245730098 |
15:47:19 |
XLON |
109 |
108.68 |
421895245730108 |
15:47:19 |
XLON |
10574 |
108.68 |
421895245730183 |
15:48:04 |
XLON |
569 |
108.68 |
421895245730191 |
15:48:04 |
XLON |
3200 |
108.68 |
421895245730192 |
15:48:04 |
XLON |
6519 |
108.68 |
421895245730193 |
15:48:04 |
XLON |
1510 |
108.68 |
421895245730194 |
15:48:05 |
XLON |
2166 |
108.66 |
421895245730195 |
15:48:05 |
XLON |
1680 |
108.66 |
421895245730196 |
15:49:19 |
XLON |
2880 |
108.66 |
421895245730395 |
15:49:44 |
XLON |
2880 |
108.66 |
421895245730397 |
15:49:53 |
XLON |
3000 |
108.66 |
421895245730422 |
15:49:53 |
XLON |
1980 |
108.66 |
421895245730423 |
15:49:53 |
XLON |
2092 |
108.66 |
421895245730424 |
15:49:53 |
XLON |
2489 |
108.66 |
421895245730425 |
15:49:58 |
XLON |
5881 |
108.66 |
421895245730438 |
15:49:58 |
XLON |
2586 |
108.66 |
421895245730439 |
15:49:58 |
XLON |
3000 |
108.66 |
421895245730440 |
15:49:58 |
XLON |
3963 |
108.66 |
421895245730441 |
15:49:58 |
XLON |
3857 |
108.66 |
421895245730442 |
15:49:59 |
XLON |
1531 |
108.66 |
421895245730449 |
15:50:04 |
XLON |
2767 |
108.64 |
421895245730579 |
15:50:15 |
XLON |
3000 |
108.66 |
421895245730501 |
15:50:20 |
XLON |
2018 |
108.66 |
421895245730517 |
15:50:23 |
XLON |
1531 |
108.66 |
421895245730529 |
15:50:28 |
XLON |
3294 |
108.66 |
421895245730544 |
15:50:28 |
XLON |
3000 |
108.66 |
421895245730545 |
15:50:28 |
XLON |
3771 |
108.66 |
421895245730546 |
15:50:33 |
XLON |
3000 |
108.66 |
421895245730553 |
15:50:33 |
XLON |
2011 |
108.66 |
421895245730554 |
15:50:35 |
XLON |
3000 |
108.66 |
421895245730555 |
15:50:37 |
XLON |
5523 |
108.66 |
421895245730561 |
15:50:41 |
XLON |
2281 |
108.66 |
421895245730564 |
15:50:47 |
XLON |
2767 |
108.64 |
421895245730584 |
15:50:47 |
XLON |
8143 |
108.62 |
421895245730616 |
15:50:49 |
XLON |
2183 |
108.64 |
421895245730585 |
15:51:05 |
XLON |
3000 |
108.62 |
421895245730627 |
15:51:05 |
XLON |
4462 |
108.62 |
421895245730628 |
15:51:05 |
XLON |
681 |
108.62 |
421895245730629 |
15:51:05 |
XLON |
768 |
108.60 |
421895245730649 |
15:51:05 |
XLON |
79 |
108.60 |
421895245730901 |
15:51:06 |
XLON |
738 |
108.62 |
421895245730635 |
15:51:06 |
XLON |
2325 |
108.62 |
421895245730636 |
15:51:06 |
XLON |
3000 |
108.62 |
421895245730637 |
15:51:06 |
XLON |
2657 |
108.62 |
421895245730644 |
15:51:06 |
XLON |
3000 |
108.62 |
421895245730645 |
15:51:06 |
XLON |
197 |
108.62 |
421895245730646 |
15:53:06 |
XLON |
6249 |
108.62 |
421895245731034 |
15:53:13 |
XLON |
1644 |
108.64 |
421895245731001 |
15:53:13 |
XLON |
1680 |
108.64 |
421895245731002 |
15:53:28 |
XLON |
3000 |
108.60 |
421895245731078 |
15:53:28 |
XLON |
3249 |
108.60 |
421895245731079 |
15:53:29 |
XLON |
7750 |
108.58 |
421895245731083 |
15:53:29 |
XLON |
800 |
108.58 |
421895245731084 |
15:53:29 |
XLON |
51 |
108.58 |
421895245731089 |
15:53:29 |
XLON |
200 |
108.58 |
421895245731120 |
15:53:29 |
XLON |
23 |
108.58 |
421895245731121 |
15:53:29 |
XLON |
100 |
108.58 |
421895245731122 |
15:53:29 |
XLON |
200 |
108.58 |
421895245731160 |
15:53:29 |
XLON |
19 |
108.58 |
421895245731161 |
15:53:29 |
XLON |
255 |
108.58 |
421895245731177 |
15:53:29 |
XLON |
165 |
108.58 |
421895245731215 |
15:53:29 |
XLON |
23 |
108.58 |
421895245731226 |
15:53:29 |
XLON |
251 |
108.58 |
421895245731267 |
15:53:29 |
XLON |
1107 |
108.58 |
421895245731274 |
15:54:48 |
XLON |
3000 |
108.58 |
421895245731279 |
15:54:48 |
XLON |
5811 |
108.58 |
421895245731280 |
15:54:48 |
XLON |
2133 |
108.58 |
421895245731281 |
15:54:48 |
XLON |
100 |
108.56 |
421895245731344 |
15:54:48 |
XLON |
1000 |
108.56 |
421895245731342 |
15:54:48 |
XLON |
98 |
108.56 |
421895245731343 |
15:54:48 |
XLON |
2850 |
108.56 |
421895245731354 |
15:54:48 |
XLON |
5959 |
108.56 |
421895245731355 |
15:54:49 |
XLON |
16 |
108.58 |
421895245731294 |
15:54:49 |
XLON |
3000 |
108.58 |
421895245731295 |
15:54:49 |
XLON |
2074 |
108.58 |
421895245731296 |
15:54:50 |
XLON |
3000 |
108.58 |
421895245731297 |
15:54:50 |
XLON |
1757 |
108.58 |
421895245731298 |
15:54:50 |
XLON |
1696 |
108.58 |
421895245731299 |
15:54:50 |
XLON |
5373 |
108.58 |
421895245731300 |
15:54:51 |
XLON |
7689 |
108.58 |
421895245731301 |
15:54:51 |
XLON |
3000 |
108.58 |
421895245731302 |
15:54:51 |
XLON |
3000 |
108.58 |
421895245731304 |
15:54:51 |
XLON |
3000 |
108.58 |
421895245731305 |
15:54:51 |
XLON |
1460 |
108.58 |
421895245731306 |
15:54:52 |
XLON |
1531 |
108.58 |
421895245731308 |
15:54:52 |
XLON |
3000 |
108.58 |
421895245731309 |
15:55:08 |
XLON |
1681 |
108.56 |
421895245731360 |
15:55:08 |
XLON |
3000 |
108.56 |
421895245731361 |
15:55:08 |
XLON |
5326 |
108.56 |
421895245731362 |
15:55:21 |
XLON |
1513 |
108.54 |
421895245731526 |
15:55:21 |
XLON |
92 |
108.54 |
421895245731527 |
15:55:21 |
XLON |
175 |
108.54 |
421895245731588 |
15:55:21 |
XLON |
133 |
108.54 |
421895245731591 |
15:55:21 |
XLON |
4211 |
108.54 |
421895245731610 |
15:55:21 |
XLON |
3012 |
108.54 |
421895245731611 |
15:55:26 |
XLON |
55 |
108.56 |
421895245731444 |
15:56:52 |
XLON |
3000 |
108.54 |
421895245731615 |
15:56:52 |
XLON |
1692 |
108.54 |
421895245731616 |
15:56:52 |
XLON |
2001 |
108.54 |
421895245731617 |
15:56:52 |
XLON |
2109 |
108.54 |
421895245731618 |
15:56:52 |
XLON |
334 |
108.54 |
421895245731619 |
15:56:52 |
XLON |
9367 |
108.52 |
421895245731765 |
15:56:57 |
XLON |
3000 |
108.54 |
421895245731642 |
15:56:58 |
XLON |
3955 |
108.54 |
421895245731643 |
15:57:00 |
XLON |
8300 |
108.54 |
421895245731645 |
15:57:03 |
XLON |
3000 |
108.54 |
421895245731654 |
15:57:20 |
XLON |
3007 |
108.54 |
421895245731716 |
15:57:32 |
XLON |
4376 |
108.54 |
421895245731746 |
15:57:32 |
XLON |
2539 |
108.54 |
421895245731747 |
15:57:37 |
XLON |
6648 |
108.54 |
421895245731758 |
15:57:37 |
XLON |
2575 |
108.54 |
421895245731759 |
15:57:37 |
XLON |
3839 |
108.54 |
421895245731760 |
15:57:37 |
XLON |
4376 |
108.54 |
421895245731761 |
15:57:37 |
XLON |
12440 |
108.54 |
421895245731762 |
15:57:40 |
XLON |
4679 |
108.52 |
421895245731767 |
15:57:40 |
XLON |
3000 |
108.52 |
421895245731768 |
15:57:40 |
XLON |
296 |
108.52 |
421895245731769 |
15:57:40 |
XLON |
3835 |
108.52 |
421895245731770 |
15:57:40 |
XLON |
241 |
108.52 |
421895245731771 |
15:57:43 |
XLON |
2011 |
108.52 |
421895245731784 |
15:57:43 |
XLON |
6294 |
108.52 |
421895245731778 |
15:57:43 |
XLON |
2200 |
108.52 |
421895245731779 |
15:57:43 |
XLON |
4679 |
108.52 |
421895245731780 |
15:57:43 |
XLON |
2383 |
108.52 |
421895245731781 |
15:57:44 |
XLON |
1531 |
108.52 |
421895245731795 |
15:57:48 |
XLON |
24 |
108.52 |
421895245731820 |
15:58:06 |
XLON |
5765 |
108.50 |
421895245731864 |
15:58:06 |
XLON |
3000 |
108.50 |
421895245731865 |
15:58:06 |
XLON |
1200 |
108.50 |
421895245731866 |
15:58:06 |
XLON |
4679 |
108.50 |
421895245731867 |
15:58:06 |
XLON |
1200 |
108.50 |
421895245731868 |
15:58:06 |
XLON |
272 |
108.50 |
421895245731869 |
15:58:06 |
XLON |
17667 |
108.50 |
421895245731870 |
15:58:43 |
XLON |
1555 |
108.52 |
421895245732015 |
15:58:43 |
XLON |
1416 |
108.52 |
421895245732016 |
16:16:16 |
XLON |
3000 |
108.54 |
421895245736049 |
16:16:23 |
XLON |
1531 |
108.56 |
421895245736073 |
16:16:24 |
XLON |
2600 |
108.56 |
421895245736103 |
16:16:24 |
XLON |
3000 |
108.56 |
421895245736104 |
16:16:32 |
XLON |
409 |
108.56 |
421895245736130 |
16:16:32 |
XLON |
3400 |
108.56 |
421895245736131 |
16:16:35 |
XLON |
3015 |
108.58 |
421895245736144 |
16:17:39 |
XLON |
2194 |
108.58 |
421895245736342 |
16:17:39 |
XLON |
1044 |
108.58 |
421895245736347 |
16:17:39 |
XLON |
1236 |
108.58 |
421895245736348 |
16:17:46 |
XLON |
4645 |
108.58 |
421895245736383 |
16:17:46 |
XLON |
1531 |
108.58 |
421895245736384 |
16:18:06 |
XLON |
3685 |
108.58 |
421895245736516 |
16:18:33 |
XLON |
1771 |
108.62 |
421895245736599 |
16:18:33 |
XLON |
7955 |
108.62 |
421895245736600 |
16:18:36 |
XLON |
3622 |
108.60 |
421895245736673 |
16:18:38 |
XLON |
2837 |
108.60 |
421895245736675 |
16:18:38 |
XLON |
785 |
108.60 |
421895245736682 |
16:18:45 |
XLON |
726 |
108.60 |
421895245736825 |
16:18:45 |
XLON |
7096 |
108.60 |
421895245736826 |
16:19:49 |
XLON |
3000 |
108.60 |
421895245736892 |
16:19:49 |
XLON |
3000 |
108.60 |
421895245736893 |
16:19:49 |
XLON |
406 |
108.60 |
421895245736894 |
16:19:49 |
XLON |
5884 |
108.60 |
421895245736895 |
16:19:49 |
XLON |
5013 |
108.60 |
421895245736896 |
16:19:49 |
XLON |
1200 |
108.60 |
421895245736897 |
16:19:49 |
XLON |
2700 |
108.60 |
421895245736898 |
16:19:49 |
XLON |
1319 |
108.60 |
421895245736899 |
16:19:54 |
XLON |
1638 |
108.58 |
421895245736903 |
16:19:54 |
XLON |
2045 |
108.58 |
421895245736904 |
16:20:02 |
XLON |
184 |
108.58 |
421895245736937 |
16:20:05 |
XLON |
2011 |
108.60 |
421895245736972 |
16:20:06 |
XLON |
1531 |
108.60 |
421895245736976 |
16:20:07 |
XLON |
28 |
108.60 |
421895245736982 |
16:20:11 |
XLON |
137 |
108.60 |
421895245736994 |
16:20:11 |
XLON |
3000 |
108.60 |
421895245736995 |
16:20:29 |
XLON |
3000 |
108.60 |
421895245737058 |
16:20:29 |
XLON |
2500 |
108.60 |
421895245737059 |
16:20:29 |
XLON |
317 |
108.60 |
421895245737060 |
16:20:29 |
XLON |
1676 |
108.60 |
421895245737061 |
16:20:42 |
XLON |
3592 |
108.62 |
421895245737114 |
16:20:42 |
XLON |
2392 |
108.62 |
421895245737115 |
16:20:43 |
XLON |
3184 |
108.60 |
421895245737131 |
16:20:48 |
XLON |
2 |
108.62 |
421895245737125 |
16:20:48 |
XLON |
1553 |
108.62 |
421895245737126 |
16:20:49 |
XLON |
726 |
108.60 |
421895245737133 |
16:20:49 |
XLON |
2458 |
108.60 |
421895245737134 |
16:20:58 |
XLON |
7538 |
108.60 |
421895245737335 |
16:21:00 |
XLON |
1875 |
108.62 |
421895245737173 |
16:21:00 |
XLON |
2202 |
108.62 |
421895245737174 |
16:21:00 |
XLON |
4251 |
108.62 |
421895245737175 |
16:21:00 |
XLON |
2772 |
108.62 |
421895245737176 |
16:21:05 |
XLON |
6483 |
108.62 |
421895245737206 |
16:21:05 |
XLON |
1531 |
108.62 |
421895245737207 |
16:21:05 |
XLON |
2657 |
108.62 |
421895245737208 |
16:21:05 |
XLON |
3000 |
108.62 |
421895245737209 |
16:21:41 |
XLON |
2800 |
108.60 |
421895245737339 |
16:21:41 |
XLON |
3464 |
108.60 |
421895245737340 |
16:21:41 |
XLON |
1274 |
108.60 |
421895245737341 |
16:21:49 |
XLON |
2652 |
108.62 |
421895245737377 |
16:21:49 |
XLON |
3000 |
108.62 |
421895245737378 |
16:21:51 |
XLON |
9345 |
108.60 |
421895245737391 |
16:21:53 |
XLON |
3000 |
108.64 |
421895245737406 |
16:21:53 |
XLON |
2900 |
108.64 |
421895245737407 |
16:22:32 |
XLON |
291 |
108.62 |
421895245737583 |
16:22:32 |
XLON |
2100 |
108.62 |
421895245737584 |
16:22:33 |
XLON |
185 |
108.62 |
421895245737585 |
16:22:33 |
XLON |
3000 |
108.62 |
421895245737586 |
16:22:35 |
XLON |
4100 |
108.60 |
421895245737590 |
16:22:35 |
XLON |
3038 |
108.60 |
421895245737597 |
16:22:35 |
XLON |
2005 |
108.60 |
421895245737598 |
16:22:54 |
XLON |
2338 |
108.62 |
421895245737720 |
16:22:54 |
XLON |
2026 |
108.62 |
421895245737721 |
16:22:56 |
XLON |
11963 |
108.60 |
421895245737822 |
16:23:22 |
XLON |
3400 |
108.60 |
421895245737825 |
16:23:22 |
XLON |
5545 |
108.60 |
421895245737826 |
16:23:22 |
XLON |
2244 |
108.60 |
421895245737827 |
16:23:22 |
XLON |
2500 |
108.60 |
421895245737828 |
16:23:22 |
XLON |
3000 |
108.60 |
421895245737829 |
16:23:22 |
XLON |
3338 |
108.60 |
421895245737830 |
16:23:44 |
XLON |
3000 |
108.62 |
421895245737926 |
16:23:44 |
XLON |
1723 |
108.62 |
421895245737927 |
16:23:45 |
XLON |
23612 |
108.60 |
421895245737929 |
16:23:45 |
XLON |
3000 |
108.60 |
421895245737930 |
16:23:46 |
XLON |
11088 |
108.58 |
421895245737945 |
16:23:48 |
XLON |
7350 |
108.58 |
421895245737947 |
16:24:00 |
XLON |
6948 |
108.58 |
421895245738109 |
16:24:31 |
XLON |
6642 |
108.60 |
421895245738148 |
16:24:31 |
XLON |
3000 |
108.60 |
421895245738149 |
16:24:31 |
XLON |
6431 |
108.60 |
421895245738150 |
16:24:33 |
XLON |
7383 |
108.60 |
421895245738160 |
16:24:51 |
XLON |
1018 |
108.60 |
421895245738249 |
16:24:56 |
XLON |
1007 |
108.60 |
421895245738293 |
16:24:56 |
XLON |
2165 |
108.60 |
421895245738294 |
16:24:59 |
XLON |
1770 |
108.60 |
421895245738295 |
16:24:59 |
XLON |
3029 |
108.60 |
421895245738296 |
16:25:05 |
XLON |
750 |
108.60 |
421895245738302 |
16:25:07 |
XLON |
1809 |
108.60 |
421895245738303 |
16:25:10 |
XLON |
2657 |
108.60 |
421895245738312 |
16:25:10 |
XLON |
569 |
108.60 |
421895245738313 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230