Transaction in Own Shares
4 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 May 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
140.20 |
|
Lowest price paid per share (pence): |
136.64 |
|
Volume weighted average price paid per share (pence): |
138.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 743,942,704 of its ordinary shares in treasury and has 28,072,940,144 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 4 May 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
138.63 |
430,924 |
|
CHIX |
138.61 |
970,427 |
|
XLON |
138.64 |
5,183,851 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
4,000 |
136.9000 |
08:00:09 |
XLON |
E05qehOTWRRh |
|
4,084 |
136.9000 |
08:00:09 |
XLON |
E05qehOTWRRj |
|
4,000 |
136.9000 |
08:00:09 |
XLON |
E05qehOTWRRp |
|
4,084 |
136.9000 |
08:00:09 |
XLON |
E05qehOTWRRr |
|
212 |
136.9000 |
08:00:09 |
XLON |
E05qehOTWRRt |
|
4,889 |
136.9000 |
08:00:09 |
XLON |
E05qehOTWRRv |
|
321 |
136.9000 |
08:00:09 |
BATE |
254078871574 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779020 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779022 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779023 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779024 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779025 |
|
142 |
136.9000 |
08:00:09 |
CHIX |
3075188779026 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779027 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779028 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779029 |
|
694 |
136.9000 |
08:00:09 |
CHIX |
3075188779030 |
|
265 |
136.9000 |
08:00:09 |
CHIX |
3075188779031 |
|
161 |
136.9000 |
08:00:09 |
XLON |
E05qehOTWRS9 |
|
3,721 |
136.9000 |
08:00:09 |
XLON |
E05qehOTWRSB |
|
4,118 |
136.6400 |
08:00:12 |
XLON |
E05qehOTWRnn |
|
5,921 |
136.6400 |
08:00:12 |
XLON |
E05qehOTWRnp |
|
2,312 |
136.6400 |
08:00:12 |
XLON |
E05qehOTWRnt |
|
3,817 |
136.9200 |
08:00:43 |
BATE |
254078871758 |
|
5,183 |
136.7600 |
08:01:03 |
XLON |
E05qehOTWZid |
|
5,183 |
136.7600 |
08:01:03 |
XLON |
E05qehOTWZio |
|
1,802 |
137.0400 |
08:01:55 |
CHIX |
3075188779714 |
|
781 |
137.0400 |
08:01:55 |
CHIX |
3075188779715 |
|
781 |
137.0400 |
08:01:55 |
CHIX |
3075188779716 |
|
6,856 |
137.0400 |
08:01:55 |
XLON |
E05qehOTWeZY |
|
781 |
137.0400 |
08:01:55 |
CHIX |
3075188779717 |
|
399 |
137.0400 |
08:01:55 |
CHIX |
3075188779718 |
|
92 |
137.0400 |
08:01:55 |
XLON |
E05qehOTWeZj |
|
4,000 |
137.0400 |
08:01:55 |
XLON |
E05qehOTWeZl |
|
382 |
137.0400 |
08:01:55 |
CHIX |
3075188779719 |
|
46 |
136.7800 |
08:03:08 |
XLON |
E05qehOTWjDo |
|
955 |
136.8800 |
08:03:17 |
BATE |
254078872146 |
|
2,060 |
136.8800 |
08:03:17 |
CHIX |
3075188780167 |
|
4,714 |
136.9400 |
08:03:26 |
XLON |
E05qehOTWkln |
|
2,863 |
136.9400 |
08:03:26 |
XLON |
E05qehOTWklp |
|
279 |
136.9400 |
08:03:36 |
CHIX |
3075188780302 |
|
1,539 |
136.9400 |
08:03:36 |
CHIX |
3075188780303 |
|
7,008 |
136.9400 |
08:03:36 |
XLON |
E05qehOTWlMf |
|
5,047 |
136.9000 |
08:03:36 |
XLON |
E05qehOTWlNE |
|
5,047 |
136.9000 |
08:03:36 |
XLON |
E05qehOTWlNQ |
|
709 |
136.9000 |
08:03:36 |
XLON |
E05qehOTWlNf |
|
6,138 |
137.0200 |
08:04:22 |
XLON |
E05qehOTWo76 |
|
738 |
137.0200 |
08:04:22 |
BATE |
254078872356 |
|
1,592 |
137.0200 |
08:04:22 |
CHIX |
3075188780532 |
|
8,359 |
137.0000 |
08:04:22 |
XLON |
E05qehOTWo7N |
|
8,121 |
137.0000 |
08:04:22 |
CHIX |
3075188780536 |
|
3,283 |
137.0400 |
08:05:02 |
XLON |
E05qehOTWqBf |
|
1,782 |
137.0400 |
08:05:02 |
XLON |
E05qehOTWqBh |
|
2,637 |
137.0400 |
08:05:02 |
XLON |
E05qehOTWqBj |
|
5,465 |
137.0400 |
08:05:02 |
XLON |
E05qehOTWqBl |
|
10,815 |
137.2400 |
08:06:38 |
XLON |
E05qehOTWvuW |
|
2,806 |
137.2400 |
08:06:38 |
CHIX |
3075188781159 |
|
3,029 |
137.2400 |
08:06:38 |
CHIX |
3075188781160 |
|
7,749 |
137.2200 |
08:06:38 |
XLON |
E05qehOTWvur |
|
4,379 |
137.2200 |
08:06:38 |
XLON |
E05qehOTWvut |
|
3,279 |
137.2200 |
08:06:38 |
XLON |
E05qehOTWvuv |
|
866 |
137.2400 |
08:06:38 |
CHIX |
3075188781161 |
|
718 |
137.2400 |
08:06:38 |
CHIX |
3075188781162 |
|
1,170 |
137.2400 |
08:06:38 |
CHIX |
3075188781163 |
|
1,367 |
137.2400 |
08:06:38 |
CHIX |
3075188781164 |
|
308 |
137.2400 |
08:06:38 |
CHIX |
3075188781165 |
|
3,185 |
137.2400 |
08:06:38 |
CHIX |
3075188781169 |
|
654 |
137.2200 |
08:06:38 |
XLON |
E05qehOTWvvK |
|
677 |
137.2200 |
08:06:38 |
XLON |
E05qehOTWvvN |
|
838 |
137.4000 |
08:07:38 |
BATE |
254078872897 |
|
1,826 |
137.4000 |
08:07:39 |
CHIX |
3075188781402 |
|
3,815 |
137.4000 |
08:07:39 |
XLON |
E05qehOTWy70 |
|
7,038 |
137.4000 |
08:07:39 |
XLON |
E05qehOTWy74 |
|
8 |
137.4000 |
08:07:41 |
XLON |
E05qehOTWyCI |
|
5,917 |
137.5400 |
08:08:16 |
XLON |
E05qehOTWzme |
|
909 |
137.5400 |
08:08:16 |
XLON |
E05qehOTWzmg |
|
1,770 |
137.5400 |
08:08:16 |
CHIX |
3075188781594 |
|
6,826 |
137.5400 |
08:08:16 |
XLON |
E05qehOTWzmq |
|
4,862 |
137.5400 |
08:08:16 |
XLON |
E05qehOTWzmx |
|
1,770 |
137.5400 |
08:08:16 |
CHIX |
3075188781595 |
|
3,050 |
137.5200 |
08:08:23 |
CHIX |
3075188781616 |
|
1,020 |
137.5000 |
08:08:23 |
CHIX |
3075188781622 |
|
6,841 |
137.5000 |
08:08:23 |
CHIX |
3075188781623 |
|
6,325 |
137.6400 |
08:09:54 |
XLON |
E05qehOTX3zZ |
|
787 |
137.6400 |
08:09:54 |
XLON |
E05qehOTX3zc |
|
7,009 |
137.6400 |
08:09:54 |
XLON |
E05qehOTX3zq |
|
4,000 |
137.6400 |
08:10:03 |
XLON |
E05qehOTX4O7 |
|
202 |
137.7400 |
08:10:15 |
CHIX |
3075188782104 |
|
93 |
137.7400 |
08:10:15 |
BATE |
254078873336 |
|
93 |
137.7400 |
08:10:15 |
BATE |
254078873337 |
|
4,000 |
137.7400 |
08:10:15 |
XLON |
E05qehOTX52e |
|
3,836 |
137.7400 |
08:10:15 |
XLON |
E05qehOTX52r |
|
4,295 |
137.7400 |
08:10:16 |
XLON |
E05qehOTX53n |
|
4,295 |
137.7400 |
08:10:17 |
XLON |
E05qehOTX553 |
|
4,246 |
137.7400 |
08:10:17 |
BATE |
254078873340 |
|
764 |
137.7200 |
08:10:17 |
BATE |
254078873341 |
|
3,258 |
137.7000 |
08:10:36 |
XLON |
E05qehOTX60v |
|
4,803 |
137.7000 |
08:10:36 |
XLON |
E05qehOTX60x |
|
7,038 |
137.7800 |
08:10:45 |
XLON |
E05qehOTX740 |
|
3,866 |
137.8800 |
08:11:03 |
XLON |
E05qehOTX8cO |
|
4,141 |
137.9400 |
08:11:21 |
XLON |
E05qehOTX9kG |
|
6,609 |
138.3200 |
08:20:19 |
XLON |
E05qehOTXXPx |
|
747 |
138.3600 |
08:20:34 |
XLON |
E05qehOTXYB6 |
|
998 |
138.3600 |
08:20:34 |
XLON |
E05qehOTXYB8 |
|
5,070 |
138.3600 |
08:20:34 |
XLON |
E05qehOTXYBE |
|
6,724 |
138.4800 |
08:20:50 |
XLON |
E05qehOTXZHB |
|
5,456 |
138.4200 |
08:21:36 |
CHIX |
3075188784848 |
|
5,482 |
138.4200 |
08:21:36 |
CHIX |
3075188784849 |
|
941 |
138.4000 |
08:21:36 |
XLON |
E05qehOTXbWH |
|
4,790 |
138.4000 |
08:21:36 |
XLON |
E05qehOTXbWK |
|
5,704 |
138.4000 |
08:21:36 |
CHIX |
3075188784850 |
|
3,144 |
138.3400 |
08:21:52 |
XLON |
E05qehOTXc3S |
|
3,353 |
138.3000 |
08:21:53 |
XLON |
E05qehOTXc82 |
|
3,731 |
138.4400 |
08:23:05 |
XLON |
E05qehOTXekT |
|
5,553 |
138.4000 |
08:23:09 |
XLON |
E05qehOTXewU |
|
5,589 |
138.4000 |
08:23:09 |
XLON |
E05qehOTXewW |
|
107 |
138.4000 |
08:23:09 |
XLON |
E05qehOTXewY |
|
901 |
138.4800 |
08:23:28 |
XLON |
E05qehOTXfXT |
|
4,611 |
138.4800 |
08:23:28 |
XLON |
E05qehOTXfXV |
|
3,350 |
138.3600 |
08:23:35 |
XLON |
E05qehOTXfmp |
|
2,046 |
138.3600 |
08:23:35 |
XLON |
E05qehOTXfmr |
|
3,780 |
138.3800 |
08:24:56 |
XLON |
E05qehOTXiV1 |
|
174 |
138.3600 |
08:24:56 |
XLON |
E05qehOTXiWK |
|
573 |
138.3600 |
08:24:57 |
XLON |
E05qehOTXiX4 |
|
1,000 |
138.3600 |
08:24:57 |
XLON |
E05qehOTXiXG |
|
4,366 |
138.3800 |
08:25:39 |
XLON |
E05qehOTXjsB |
|
4,366 |
138.3800 |
08:25:39 |
XLON |
E05qehOTXjsI |
|
1,770 |
138.3800 |
08:25:39 |
XLON |
E05qehOTXjsM |
|
6,560 |
138.3600 |
08:25:41 |
XLON |
E05qehOTXjyS |
|
6,553 |
138.3600 |
08:25:41 |
CHIX |
3075188785496 |
|
4,491 |
138.2800 |
08:25:44 |
CHIX |
3075188785519 |
|
207 |
138.1000 |
08:25:55 |
CHIX |
3075188785582 |
|
3,353 |
138.1000 |
08:25:55 |
CHIX |
3075188785583 |
|
3,131 |
138.2400 |
08:27:15 |
XLON |
E05qehOTXoKg |
|
5,590 |
138.2600 |
08:27:27 |
XLON |
E05qehOTXolb |
|
5,590 |
138.2600 |
08:27:27 |
XLON |
E05qehOTXolV |
|
5,803 |
138.2800 |
08:27:27 |
CHIX |
3075188785818 |
|
5,054 |
138.2200 |
08:28:32 |
XLON |
E05qehOTXrBN |
|
5,054 |
138.2200 |
08:28:32 |
XLON |
E05qehOTXrBR |
|
1,046 |
138.2200 |
08:28:32 |
XLON |
E05qehOTXrBT |
|
308 |
138.2000 |
08:28:33 |
XLON |
E05qehOTXrEO |
|
5,417 |
138.3400 |
08:29:18 |
XLON |
E05qehOTXsWd |
|
6,210 |
138.3000 |
08:29:33 |
XLON |
E05qehOTXsxQ |
|
16,524 |
138.3400 |
08:30:02 |
XLON |
E05qehOTXu1c |
|
4,608 |
138.3000 |
08:30:12 |
BATE |
254078875848 |
|
3,575 |
138.2600 |
08:31:30 |
XLON |
E05qehOTXxbE |
|
2,776 |
138.2400 |
08:31:30 |
XLON |
E05qehOTXxbN |
|
711 |
138.2600 |
08:31:56 |
XLON |
E05qehOTXyB1 |
|
4,257 |
138.2600 |
08:31:56 |
XLON |
E05qehOTXyB3 |
|
5,503 |
138.2400 |
08:32:04 |
XLON |
E05qehOTXyJG |
|
5,276 |
138.2400 |
08:32:11 |
XLON |
E05qehOTXyXB |
|
5,020 |
138.2400 |
08:32:11 |
CHIX |
3075188786685 |
|
3,136 |
138.2000 |
08:32:19 |
BATE |
254078876112 |
|
8,299 |
138.2400 |
08:32:59 |
XLON |
E05qehOTY08s |
|
10 |
138.3200 |
08:33:51 |
XLON |
E05qehOTY1V3 |
|
1,543 |
138.3200 |
08:33:51 |
XLON |
E05qehOTY1V6 |
|
757 |
138.3200 |
08:33:51 |
XLON |
E05qehOTY1V9 |
|
1,543 |
138.3200 |
08:33:51 |
XLON |
E05qehOTY1VB |
|
6,276 |
138.3200 |
08:33:51 |
CHIX |
3075188787006 |
|
5,802 |
138.2600 |
08:34:47 |
XLON |
E05qehOTY3CA |
|
6,147 |
138.2600 |
08:34:47 |
XLON |
E05qehOTY3CC |
|
2,491 |
138.3400 |
08:35:21 |
CHIX |
3075188787289 |
|
1,154 |
138.3400 |
08:35:21 |
BATE |
254078876468 |
|
9,598 |
138.3400 |
08:35:21 |
XLON |
E05qehOTY4es |
|
1,335 |
138.2600 |
08:36:01 |
CHIX |
3075188787423 |
|
929 |
138.2600 |
08:36:01 |
CHIX |
3075188787424 |
|
1,106 |
138.2600 |
08:36:01 |
CHIX |
3075188787425 |
|
6,584 |
138.1800 |
08:36:07 |
XLON |
E05qehOTY5yF |
|
4,092 |
138.2000 |
08:37:23 |
XLON |
E05qehOTY8Zw |
|
10 |
138.2000 |
08:37:23 |
XLON |
E05qehOTY8a7 |
|
2,780 |
138.2000 |
08:37:23 |
XLON |
E05qehOTY8aA |
|
1,302 |
138.2000 |
08:37:23 |
XLON |
E05qehOTY8aC |
|
10 |
138.2000 |
08:37:23 |
XLON |
E05qehOTY8aE |
|
4,092 |
138.2000 |
08:37:23 |
XLON |
E05qehOTY8aJ |
|
2,659 |
138.2000 |
08:37:23 |
XLON |
E05qehOTY8aL |
|
2,999 |
138.1200 |
08:37:55 |
XLON |
E05qehOTY9ag |
|
1,696 |
138.1200 |
08:37:55 |
CHIX |
3075188787720 |
|
279 |
138.1200 |
08:37:55 |
CHIX |
3075188787721 |
|
176 |
138.1200 |
08:37:55 |
CHIX |
3075188787722 |
|
245 |
138.1200 |
08:37:55 |
CHIX |
3075188787723 |
|
998 |
138.1200 |
08:37:55 |
CHIX |
3075188787724 |
|
1,000 |
138.1200 |
08:37:55 |
CHIX |
3075188787725 |
|
999 |
138.1200 |
08:37:55 |
CHIX |
3075188787726 |
|
361 |
138.1200 |
08:37:55 |
CHIX |
3075188787727 |
|
3,050 |
138.0800 |
08:38:07 |
XLON |
E05qehOTYA8p |
|
7,323 |
138.3800 |
08:40:02 |
XLON |
E05qehOTYEKc |
|
1,900 |
138.3800 |
08:40:02 |
CHIX |
3075188788147 |
|
5,012 |
138.3600 |
08:40:02 |
CHIX |
3075188788154 |
|
6,057 |
138.3600 |
08:40:02 |
XLON |
E05qehOTYEM3 |
|
5,477 |
138.4000 |
08:40:12 |
XLON |
E05qehOTYF9f |
|
3,360 |
138.3600 |
08:40:27 |
BATE |
254078877041 |
|
3,086 |
138.4000 |
08:41:10 |
XLON |
E05qehOTYHxj |
|
6,448 |
138.3800 |
08:41:17 |
CHIX |
3075188788465 |
|
7,144 |
138.4000 |
08:42:14 |
XLON |
E05qehOTYJps |
|
1,853 |
138.4000 |
08:42:14 |
XLON |
E05qehOTYJq4 |
|
303 |
138.3800 |
08:42:58 |
BATE |
254078877317 |
|
672 |
138.3800 |
08:42:58 |
BATE |
254078877318 |
|
222 |
138.3800 |
08:42:58 |
CHIX |
3075188788695 |
|
1,000 |
138.3800 |
08:42:58 |
CHIX |
3075188788696 |
|
883 |
138.3800 |
08:42:58 |
CHIX |
3075188788697 |
|
8,113 |
138.3800 |
08:42:58 |
XLON |
E05qehOTYKqu |
|
3,698 |
138.4400 |
08:43:09 |
XLON |
E05qehOTYLQC |
|
843 |
138.4200 |
08:44:18 |
BATE |
254078877448 |
|
15,368 |
138.4200 |
08:44:18 |
BATE |
254078877449 |
|
3,205 |
138.4600 |
08:44:29 |
XLON |
E05qehOTYNWF |
|
3,297 |
138.4000 |
08:44:40 |
CHIX |
3075188788940 |
|
996 |
138.3200 |
08:45:00 |
BATE |
254078877494 |
|
997 |
138.3200 |
08:45:00 |
BATE |
254078877495 |
|
998 |
138.3200 |
08:45:00 |
BATE |
254078877496 |
|
947 |
138.3200 |
08:45:00 |
BATE |
254078877497 |
|
7,326 |
138.4400 |
08:47:46 |
XLON |
E05qehOTYTLo |
|
4,000 |
138.4400 |
08:47:46 |
XLON |
E05qehOTYTLu |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877863 |
|
644 |
138.4400 |
08:47:46 |
CHIX |
3075188789499 |
|
4,000 |
138.4400 |
08:47:46 |
XLON |
E05qehOTYTM8 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877864 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877865 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877866 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877867 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877868 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877869 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877870 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877871 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877872 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877873 |
|
31 |
138.4400 |
08:47:46 |
BATE |
254078877874 |
|
644 |
138.4400 |
08:47:46 |
CHIX |
3075188789500 |
|
644 |
138.4400 |
08:47:46 |
CHIX |
3075188789501 |
|
2 |
138.4400 |
08:47:46 |
CHIX |
3075188789502 |
|
644 |
138.4400 |
08:47:46 |
CHIX |
3075188789503 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877875 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877876 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877877 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877878 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877879 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877880 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877881 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877882 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877883 |
|
297 |
138.4400 |
08:47:46 |
BATE |
254078877884 |
|
31 |
138.4400 |
08:47:46 |
BATE |
254078877885 |
|
280 |
138.4400 |
08:47:46 |
BATE |
254078877886 |
|
1,317 |
138.4400 |
08:47:46 |
XLON |
E05qehOTYTMG |
|
644 |
138.4400 |
08:47:46 |
CHIX |
3075188789504 |
|
3,357 |
138.4400 |
08:47:46 |
CHIX |
3075188789505 |
|
5,492 |
138.4400 |
08:47:50 |
XLON |
E05qehOTYTUi |
|
3,979 |
138.4200 |
08:48:35 |
XLON |
E05qehOTYUzf |
|
662 |
138.3600 |
08:48:49 |
CHIX |
3075188789662 |
|
3,079 |
138.3600 |
08:48:49 |
CHIX |
3075188789663 |
|
2,416 |
138.3600 |
08:48:49 |
CHIX |
3075188789664 |
|
124 |
138.3200 |
08:49:15 |
XLON |
E05qehOTYWKV |
|
1,880 |
138.3000 |
08:50:01 |
CHIX |
3075188789842 |
|
4,391 |
138.2200 |
08:50:34 |
XLON |
E05qehOTYYYQ |
|
2,681 |
138.2200 |
08:50:34 |
XLON |
E05qehOTYYZa |
|
4,246 |
138.2200 |
08:50:34 |
XLON |
E05qehOTYYZc |
|
2,129 |
138.2200 |
08:50:34 |
XLON |
E05qehOTYYZe |
|
6,303 |
138.2200 |
08:50:34 |
XLON |
E05qehOTYYZg |
|
3,686 |
138.1800 |
08:50:41 |
XLON |
E05qehOTYYvQ |
|
2,609 |
138.3400 |
08:52:44 |
XLON |
E05qehOTYcUZ |
|
2,486 |
138.3400 |
08:52:44 |
XLON |
E05qehOTYcUc |
|
13,408 |
138.3400 |
08:52:44 |
XLON |
E05qehOTYcUi |
|
38 |
138.2800 |
08:53:04 |
CHIX |
3075188790316 |
|
5,093 |
138.2800 |
08:53:04 |
CHIX |
3075188790317 |
|
4,020 |
138.2600 |
08:53:11 |
XLON |
E05qehOTYdAb |
|
166 |
138.1600 |
08:53:45 |
XLON |
E05qehOTYeEK |
|
4,207 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVK |
|
121 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVM |
|
1,116 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVY |
|
3,091 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVb |
|
1,975 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVf |
|
1,116 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVh |
|
1,116 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVq |
|
2,232 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVu |
|
1,975 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVx |
|
257 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgVz |
|
2,317 |
138.3400 |
08:55:15 |
XLON |
E05qehOTYgW4 |
|
7,088 |
138.4000 |
08:56:53 |
XLON |
E05qehOTYiO4 |
|
7,020 |
138.4000 |
08:56:53 |
XLON |
E05qehOTYiO6 |
|
5,812 |
138.4000 |
08:56:53 |
CHIX |
3075188790818 |
|
4,313 |
138.4200 |
08:56:58 |
XLON |
E05qehOTYiU6 |
|
3,607 |
138.4200 |
08:57:15 |
XLON |
E05qehOTYirg |
|
7,434 |
138.4200 |
08:58:40 |
XLON |
E05qehOTYlCP |
|
802 |
138.4200 |
08:58:40 |
XLON |
E05qehOTYlCR |
|
2,136 |
138.4200 |
08:58:40 |
CHIX |
3075188791011 |
|
2,334 |
138.4400 |
08:59:38 |
CHIX |
3075188791146 |
|
1,082 |
138.4400 |
08:59:38 |
BATE |
254078878951 |
|
8,995 |
138.4400 |
08:59:38 |
XLON |
E05qehOTYmeb |
|
149 |
138.2400 |
09:00:06 |
XLON |
E05qehOTYnQn |
|
364 |
138.2400 |
09:00:06 |
XLON |
E05qehOTYnR2 |
|
399 |
138.2600 |
09:00:36 |
XLON |
E05qehOTYoEb |
|
4,316 |
138.2600 |
09:00:36 |
XLON |
E05qehOTYoEd |
|
3,917 |
138.2600 |
09:00:36 |
XLON |
E05qehOTYoEh |
|
399 |
138.2600 |
09:00:36 |
XLON |
E05qehOTYoEk |
|
399 |
138.2600 |
09:00:36 |
XLON |
E05qehOTYoEw |
|
525 |
138.2600 |
09:00:36 |
XLON |
E05qehOTYoF1 |
|
3,359 |
138.1800 |
09:01:06 |
XLON |
E05qehOTYouq |
|
4,049 |
138.1800 |
09:01:30 |
BATE |
254078879165 |
|
132 |
138.1800 |
09:01:40 |
XLON |
E05qehOTYppK |
|
1,701 |
138.1800 |
09:01:51 |
XLON |
E05qehOTYq4I |
|
450 |
138.1800 |
09:01:51 |
XLON |
E05qehOTYq4K |
|
1,701 |
138.1800 |
09:01:51 |
XLON |
E05qehOTYq4M |
|
10 |
138.2200 |
09:03:27 |
XLON |
E05qehOTYsUE |
|
7,328 |
138.2200 |
09:03:27 |
XLON |
E05qehOTYsUG |
|
358 |
138.2200 |
09:03:27 |
XLON |
E05qehOTYsUh |
|
4,820 |
138.2400 |
09:03:32 |
XLON |
E05qehOTYseN |
|
4,191 |
138.2400 |
09:03:32 |
XLON |
E05qehOTYseV |
|
629 |
138.2400 |
09:03:32 |
XLON |
E05qehOTYseX |
|
769 |
138.2400 |
09:03:32 |
XLON |
E05qehOTYsee |
|
4,804 |
138.1400 |
09:04:24 |
XLON |
E05qehOTYtnM |
|
4,804 |
138.1400 |
09:04:24 |
XLON |
E05qehOTYtng |
|
122 |
138.1400 |
09:04:24 |
XLON |
E05qehOTYtoU |
|
6,500 |
138.1600 |
09:04:45 |
XLON |
E05qehOTYuV1 |
|
1,565 |
138.1600 |
09:04:45 |
XLON |
E05qehOTYuV4 |
|
6,149 |
138.1800 |
09:05:38 |
XLON |
E05qehOTYvxW |
|
1,595 |
138.1800 |
09:05:38 |
CHIX |
3075188792020 |
|
739 |
138.1800 |
09:05:38 |
BATE |
254078879576 |
|
288 |
138.2200 |
09:06:29 |
XLON |
E05qehOTYx8S |
|
186 |
138.2200 |
09:06:29 |
XLON |
E05qehOTYx8U |
|
7,653 |
138.2200 |
09:06:30 |
XLON |
E05qehOTYx9S |
|
6,828 |
138.2200 |
09:07:40 |
XLON |
E05qehOTYyhi |
|
10 |
138.2200 |
09:07:47 |
XLON |
E05qehOTYypl |
|
140 |
138.2200 |
09:07:53 |
XLON |
E05qehOTYyu2 |
|
6,941 |
138.2200 |
09:08:04 |
XLON |
E05qehOTYzAR |
|
213 |
138.3400 |
09:10:10 |
CHIX |
3075188792460 |
|
254 |
138.3400 |
09:10:10 |
BATE |
254078879970 |
|
541 |
138.3400 |
09:10:10 |
BATE |
254078879971 |
|
36 |
138.3400 |
09:10:10 |
BATE |
254078879972 |
|
795 |
138.3400 |
09:10:10 |
BATE |
254078879973 |
|
214 |
138.3400 |
09:10:10 |
XLON |
E05qehOTZ26d |
|
937 |
138.3400 |
09:10:10 |
CHIX |
3075188792461 |
|
5,638 |
138.3400 |
09:10:10 |
XLON |
E05qehOTZ26j |
|
10 |
138.3400 |
09:10:10 |
XLON |
E05qehOTZ26q |
|
753 |
138.3400 |
09:10:10 |
XLON |
E05qehOTZ26s |
|
2,478 |
138.3400 |
09:10:10 |
XLON |
E05qehOTZ26u |
|
795 |
138.3400 |
09:10:10 |
BATE |
254078879974 |
|
566 |
138.3400 |
09:10:10 |
CHIX |
3075188792462 |
|
6,506 |
138.3400 |
09:10:43 |
XLON |
E05qehOTZ39g |
|
1,605 |
138.3400 |
09:10:43 |
XLON |
E05qehOTZ39n |
|
2,295 |
138.3400 |
09:10:43 |
XLON |
E05qehOTZ3A7 |
|
2,606 |
138.3400 |
09:10:43 |
XLON |
E05qehOTZ3A9 |
|
137 |
138.3400 |
09:10:43 |
XLON |
E05qehOTZ3AB |
|
2,743 |
138.3400 |
09:10:43 |
XLON |
E05qehOTZ3AF |
|
311 |
138.3400 |
09:10:43 |
XLON |
E05qehOTZ3AH |
|
1,174 |
138.3400 |
09:10:43 |
XLON |
E05qehOTZ3AJ |
|
10,965 |
138.2800 |
09:12:41 |
XLON |
E05qehOTZ63a |
|
2,844 |
138.2800 |
09:12:41 |
CHIX |
3075188792770 |
|
1,319 |
138.2800 |
09:12:41 |
BATE |
254078880235 |
|
6,168 |
138.2000 |
09:13:09 |
XLON |
E05qehOTZ6eK |
|
1,601 |
138.2000 |
09:13:09 |
CHIX |
3075188792842 |
|
741 |
138.2000 |
09:13:09 |
BATE |
254078880281 |
|
5,362 |
138.2600 |
09:14:00 |
XLON |
E05qehOTZ7mE |
|
4,000 |
138.2600 |
09:14:00 |
XLON |
E05qehOTZ7mG |
|
7,188 |
138.2800 |
09:14:59 |
BATE |
254078880435 |
|
1,000 |
138.2400 |
09:15:30 |
CHIX |
3075188793215 |
|
404 |
138.2400 |
09:15:30 |
CHIX |
3075188793216 |
|
109 |
138.2000 |
09:15:48 |
CHIX |
3075188793265 |
|
10,980 |
138.3200 |
09:17:05 |
XLON |
E05qehOTZCk0 |
|
2,850 |
138.3200 |
09:17:05 |
CHIX |
3075188793398 |
|
1,320 |
138.3200 |
09:17:05 |
BATE |
254078880663 |
|
3,457 |
138.3000 |
09:17:05 |
CHIX |
3075188793399 |
|
3,931 |
138.3000 |
09:17:05 |
CHIX |
3075188793400 |
|
7,325 |
138.2200 |
09:18:31 |
XLON |
E05qehOTZEog |
|
7,415 |
138.2400 |
09:18:45 |
XLON |
E05qehOTZF94 |
|
8,063 |
138.2200 |
09:19:23 |
XLON |
E05qehOTZGEX |
|
8,221 |
138.3000 |
09:20:30 |
XLON |
E05qehOTZHeS |
|
7,672 |
138.3600 |
09:21:11 |
XLON |
E05qehOTZIjj |
|
7,589 |
138.3400 |
09:21:52 |
CHIX |
3075188793936 |
|
3,180 |
138.4800 |
09:23:39 |
CHIX |
3075188794129 |
|
8,439 |
138.4800 |
09:23:39 |
XLON |
E05qehOTZMO9 |
|
3,820 |
138.4800 |
09:23:39 |
XLON |
E05qehOTZMOB |
|
4,013 |
138.5200 |
09:25:23 |
XLON |
E05qehOTZP6r |
|
1,200 |
138.5200 |
09:25:23 |
XLON |
E05qehOTZP6t |
|
2,599 |
138.5200 |
09:25:23 |
XLON |
E05qehOTZP7H |
|
1,414 |
138.5200 |
09:25:23 |
XLON |
E05qehOTZP7L |
|
1,048 |
138.5200 |
09:25:23 |
XLON |
E05qehOTZP7P |
|
2,965 |
138.5200 |
09:25:23 |
XLON |
E05qehOTZP7V |
|
1,048 |
138.5200 |
09:25:23 |
XLON |
E05qehOTZP7X |
|
1,880 |
138.5200 |
09:25:23 |
XLON |
E05qehOTZP7Z |
|
555 |
138.5200 |
09:26:02 |
CHIX |
3075188794574 |
|
980 |
138.5200 |
09:26:02 |
CHIX |
3075188794575 |
|
2,500 |
138.5200 |
09:26:02 |
XLON |
E05qehOTZQK7 |
|
5,172 |
138.5800 |
09:26:57 |
XLON |
E05qehOTZRrH |
|
1,534 |
138.5800 |
09:26:57 |
XLON |
E05qehOTZRra |
|
5,172 |
138.5800 |
09:26:57 |
XLON |
E05qehOTZRrY |
|
4,112 |
138.5600 |
09:27:15 |
XLON |
E05qehOTZSMD |
|
1,330 |
138.5600 |
09:27:15 |
XLON |
E05qehOTZSMF |
|
926 |
138.5600 |
09:27:15 |
XLON |
E05qehOTZSMI |
|
7,193 |
138.6000 |
09:27:50 |
XLON |
E05qehOTZTOn |
|
4,728 |
138.6400 |
09:30:09 |
XLON |
E05qehOTZW3C |
|
3,113 |
138.6400 |
09:30:09 |
XLON |
E05qehOTZW3G |
|
1,615 |
138.6400 |
09:30:09 |
XLON |
E05qehOTZW3I |
|
3,113 |
138.6400 |
09:30:09 |
XLON |
E05qehOTZW3K |
|
10 |
138.6400 |
09:30:09 |
XLON |
E05qehOTZW3R |
|
4,718 |
138.6400 |
09:30:09 |
XLON |
E05qehOTZW3U |
|
10 |
138.6400 |
09:30:09 |
XLON |
E05qehOTZW3W |
|
2,517 |
138.6400 |
09:30:09 |
XLON |
E05qehOTZW3f |
|
6,288 |
138.6400 |
09:31:10 |
XLON |
E05qehOTZXXB |
|
1,631 |
138.6400 |
09:31:10 |
CHIX |
3075188795189 |
|
756 |
138.6400 |
09:31:10 |
BATE |
254078882114 |
|
13,632 |
138.7400 |
09:32:51 |
XLON |
E05qehOTZaVQ |
|
3,537 |
138.7400 |
09:32:51 |
CHIX |
3075188795423 |
|
10 |
138.7400 |
09:33:18 |
XLON |
E05qehOTZb5Q |
|
8,099 |
138.7400 |
09:33:18 |
XLON |
E05qehOTZb5c |
|
4,000 |
138.7800 |
09:34:44 |
XLON |
E05qehOTZd3R |
|
2,392 |
138.7800 |
09:34:44 |
XLON |
E05qehOTZd3T |
|
8,224 |
138.7800 |
09:35:10 |
XLON |
E05qehOTZeT4 |
|
503 |
138.7800 |
09:35:40 |
XLON |
E05qehOTZfGj |
|
7,336 |
138.7800 |
09:35:41 |
XLON |
E05qehOTZfIC |
|
7,707 |
138.7800 |
09:36:12 |
XLON |
E05qehOTZfzb |
|
7,308 |
138.7400 |
09:37:04 |
XLON |
E05qehOTZh7H |
|
3,114 |
138.7200 |
09:37:44 |
XLON |
E05qehOTZhmT |
|
5,106 |
138.7200 |
09:37:44 |
XLON |
E05qehOTZhmV |
|
7,586 |
138.7000 |
09:38:43 |
XLON |
E05qehOTZjqV |
|
2,079 |
138.8600 |
09:39:33 |
CHIX |
3075188796273 |
|
4,358 |
138.8600 |
09:39:33 |
CHIX |
3075188796274 |
|
7,596 |
138.8400 |
09:39:41 |
XLON |
E05qehOTZlOR |
|
6,399 |
138.7800 |
09:40:31 |
XLON |
E05qehOTZmKx |
|
7,640 |
138.8000 |
09:41:58 |
XLON |
E05qehOTZo7Q |
|
1,398 |
138.7800 |
09:43:30 |
BATE |
254078883300 |
|
3,016 |
138.7800 |
09:43:30 |
CHIX |
3075188796694 |
|
2,586 |
138.7800 |
09:43:30 |
XLON |
E05qehOTZq2J |
|
9,038 |
138.7800 |
09:43:30 |
XLON |
E05qehOTZq2L |
|
7,738 |
138.7400 |
09:43:33 |
BATE |
254078883316 |
|
7,411 |
138.7000 |
09:44:33 |
XLON |
E05qehOTZrbd |
|
7,849 |
138.7600 |
09:45:11 |
XLON |
E05qehOTZsWR |
|
8,078 |
138.6600 |
09:46:40 |
XLON |
E05qehOTZua1 |
|
6,912 |
138.6400 |
09:46:43 |
CHIX |
3075188797073 |
|
6,928 |
138.5600 |
09:47:58 |
CHIX |
3075188797197 |
|
7,375 |
138.4800 |
09:48:16 |
XLON |
E05qehOTZwbF |
|
6,026 |
138.5200 |
09:49:16 |
XLON |
E05qehOTZy0O |
|
1,011 |
138.5200 |
09:49:16 |
XLON |
E05qehOTZy0Q |
|
6,703 |
138.5000 |
09:49:59 |
XLON |
E05qehOTZz4i |
|
7,361 |
138.5600 |
09:50:23 |
XLON |
E05qehOTZzkh |
|
192 |
138.6800 |
09:52:10 |
BATE |
254078884078 |
|
4,608 |
138.6800 |
09:52:10 |
XLON |
E05qehOTa2IB |
|
9,221 |
138.6800 |
09:52:10 |
XLON |
E05qehOTa2ID |
|
1,751 |
138.8200 |
09:53:36 |
XLON |
E05qehOTa4ZJ |
|
1,090 |
138.8200 |
09:53:38 |
BATE |
254078884184 |
|
3,000 |
138.9000 |
09:54:06 |
XLON |
E05qehOTa54R |
|
1,453 |
138.9000 |
09:54:06 |
XLON |
E05qehOTa54b |
|
4,453 |
138.9000 |
09:54:09 |
XLON |
E05qehOTa59H |
|
2,817 |
138.9000 |
09:54:09 |
XLON |
E05qehOTa59J |
|
6,688 |
138.9000 |
09:55:30 |
XLON |
E05qehOTa74h |
|
1,524 |
138.9000 |
09:55:30 |
CHIX |
3075188798126 |
|
5,473 |
138.9000 |
09:55:30 |
CHIX |
3075188798127 |
|
8,065 |
138.9200 |
09:56:35 |
XLON |
E05qehOTa8Qs |
|
778 |
138.9000 |
09:57:25 |
BATE |
254078884509 |
|
8,147 |
138.9000 |
09:57:26 |
XLON |
E05qehOTa9Wz |
|
6,706 |
138.9000 |
09:58:03 |
XLON |
E05qehOTaAXn |
|
7,709 |
139.1000 |
09:58:31 |
BATE |
254078884661 |
|
62 |
139.1200 |
09:59:42 |
XLON |
E05qehOTaCyD |
|
1,542 |
139.1200 |
09:59:42 |
XLON |
E05qehOTaCyJ |
|
5,782 |
139.1200 |
09:59:42 |
XLON |
E05qehOTaCyL |
|
5,786 |
139.1600 |
10:00:49 |
XLON |
E05qehOTaEZJ |
|
1,949 |
139.1600 |
10:00:49 |
XLON |
E05qehOTaEZL |
|
6,991 |
139.1400 |
10:00:49 |
BATE |
254078884904 |
|
191 |
139.0800 |
10:01:51 |
BATE |
254078884978 |
|
7,191 |
139.0800 |
10:01:51 |
BATE |
254078884979 |
|
4,988 |
139.2800 |
10:03:40 |
XLON |
E05qehOTaI0x |
|
4,988 |
139.2800 |
10:03:40 |
XLON |
E05qehOTaI11 |
|
4,988 |
139.2800 |
10:03:40 |
XLON |
E05qehOTaI15 |
|
1,778 |
139.4000 |
10:04:42 |
CHIX |
3075188799323 |
|
1,251 |
139.4000 |
10:04:42 |
CHIX |
3075188799324 |
|
5,604 |
139.4000 |
10:04:42 |
CHIX |
3075188799325 |
|
8,140 |
139.4000 |
10:05:20 |
XLON |
E05qehOTaKDO |
|
8,009 |
139.3600 |
10:06:15 |
XLON |
E05qehOTaLGI |
|
7,326 |
139.4000 |
10:07:26 |
CHIX |
3075188799542 |
|
4,206 |
139.4000 |
10:07:37 |
XLON |
E05qehOTaMnJ |
|
470 |
139.4200 |
10:08:21 |
XLON |
E05qehOTaNcC |
|
2,511 |
139.4200 |
10:08:21 |
XLON |
E05qehOTaNcG |
|
4,674 |
139.4200 |
10:08:22 |
XLON |
E05qehOTaNdW |
|
743 |
139.3200 |
10:10:07 |
BATE |
254078885656 |
|
1,602 |
139.3200 |
10:10:07 |
CHIX |
3075188799797 |
|
6,178 |
139.3200 |
10:10:07 |
XLON |
E05qehOTaPDe |
|
5,623 |
139.3200 |
10:10:07 |
XLON |
E05qehOTaPDg |
|
26 |
139.3200 |
10:10:07 |
XLON |
E05qehOTaPDi |
|
4,580 |
139.4800 |
10:12:43 |
XLON |
E05qehOTaSie |
|
4,580 |
139.4800 |
10:12:43 |
XLON |
E05qehOTaSik |
|
1,645 |
139.4800 |
10:12:43 |
XLON |
E05qehOTaSim |
|
4,580 |
139.4800 |
10:12:43 |
XLON |
E05qehOTaSiq |
|
1,645 |
139.4800 |
10:12:43 |
XLON |
E05qehOTaSis |
|
2,511 |
139.4800 |
10:12:43 |
XLON |
E05qehOTaSiw |
|
440 |
139.4000 |
10:13:13 |
CHIX |
3075188800072 |
|
106 |
139.4000 |
10:13:13 |
CHIX |
3075188800073 |
|
3,688 |
139.4000 |
10:13:13 |
CHIX |
3075188800074 |
|
4,299 |
139.3400 |
10:13:17 |
XLON |
E05qehOTaTVT |
|
3,200 |
139.3400 |
10:13:50 |
XLON |
E05qehOTaTxt |
|
3,205 |
139.2800 |
10:14:07 |
CHIX |
3075188800196 |
|
3,780 |
139.3000 |
10:14:39 |
XLON |
E05qehOTaUyS |
|
3,658 |
139.2400 |
10:14:56 |
CHIX |
3075188800256 |
|
3,026 |
139.2400 |
10:15:19 |
XLON |
E05qehOTaWCh |
|
569 |
139.2200 |
10:16:23 |
XLON |
E05qehOTaY6b |
|
3,635 |
139.2200 |
10:16:23 |
XLON |
E05qehOTaY6Z |
|
4,166 |
139.2200 |
10:16:23 |
XLON |
E05qehOTaY6d |
|
10 |
139.2200 |
10:16:23 |
XLON |
E05qehOTaY6i |
|
928 |
139.2200 |
10:16:23 |
XLON |
E05qehOTaY6m |
|
1,316 |
139.1200 |
10:16:37 |
XLON |
E05qehOTaYZG |
|
2,262 |
139.1200 |
10:16:37 |
XLON |
E05qehOTaYa7 |
|
344 |
139.0600 |
10:17:07 |
XLON |
E05qehOTaZP7 |
|
104 |
139.0600 |
10:17:07 |
XLON |
E05qehOTaZPm |
|
2,800 |
139.0600 |
10:17:11 |
XLON |
E05qehOTaZWZ |
|
3,305 |
138.9800 |
10:17:41 |
XLON |
E05qehOTaaIv |
|
3,299 |
138.9200 |
10:17:47 |
XLON |
E05qehOTaagf |
|
6,554 |
139.0200 |
10:19:44 |
XLON |
E05qehOTadF8 |
|
5,380 |
139.0200 |
10:19:44 |
XLON |
E05qehOTadFE |
|
856 |
139.0200 |
10:19:44 |
XLON |
E05qehOTadH6 |
|
137 |
139.0200 |
10:19:46 |
XLON |
E05qehOTadIM |
|
1,495 |
139.0200 |
10:19:51 |
XLON |
E05qehOTadOE |
|
3,785 |
138.9800 |
10:19:52 |
CHIX |
3075188801027 |
|
3,384 |
138.9000 |
10:20:24 |
XLON |
E05qehOTaeE3 |
|
2,969 |
138.8600 |
10:21:23 |
CHIX |
3075188801219 |
|
5,962 |
138.8600 |
10:21:23 |
XLON |
E05qehOTafDV |
|
4,069 |
138.8400 |
10:22:47 |
XLON |
E05qehOTahGT |
|
5,324 |
138.8400 |
10:22:47 |
XLON |
E05qehOTahGV |
|
261 |
138.9200 |
10:24:35 |
BATE |
254078887106 |
|
477 |
138.9200 |
10:24:35 |
BATE |
254078887107 |
|
5,533 |
138.9200 |
10:24:35 |
CHIX |
3075188801653 |
|
1,593 |
138.9200 |
10:24:35 |
CHIX |
3075188801654 |
|
6,140 |
138.9200 |
10:24:35 |
XLON |
E05qehOTajgK |
|
3,985 |
138.9200 |
10:25:12 |
XLON |
E05qehOTakb7 |
|
850 |
138.9200 |
10:25:12 |
XLON |
E05qehOTakbX |
|
1,950 |
138.9200 |
10:25:21 |
XLON |
E05qehOTakr2 |
|
2,897 |
138.9200 |
10:25:21 |
XLON |
E05qehOTakr4 |
|
249 |
138.8800 |
10:25:49 |
CHIX |
3075188801782 |
|
3,013 |
138.8800 |
10:25:49 |
CHIX |
3075188801783 |
|
253 |
138.8400 |
10:26:46 |
BATE |
254078887321 |
|
4,075 |
138.8400 |
10:26:46 |
XLON |
E05qehOTamfc |
|
77 |
138.8400 |
10:26:46 |
BATE |
254078887322 |
|
2,774 |
138.8400 |
10:26:46 |
XLON |
E05qehOTamfg |
|
401 |
138.8400 |
10:26:46 |
BATE |
254078887323 |
|
224 |
138.8400 |
10:26:46 |
CHIX |
3075188801994 |
|
1,044 |
138.8400 |
10:26:46 |
CHIX |
3075188801995 |
|
470 |
138.8400 |
10:26:46 |
CHIX |
3075188801996 |
|
131 |
138.8400 |
10:26:46 |
XLON |
E05qehOTamfy |
|
3,195 |
138.8800 |
10:27:13 |
XLON |
E05qehOTanCB |
|
1,253 |
138.9200 |
10:29:09 |
XLON |
E05qehOTapmt |
|
636 |
138.9200 |
10:29:09 |
XLON |
E05qehOTapmv |
|
120 |
138.9200 |
10:29:09 |
BATE |
254078887499 |
|
227 |
138.9200 |
10:29:09 |
BATE |
254078887500 |
|
5,183 |
138.9200 |
10:29:09 |
XLON |
E05qehOTapmy |
|
4,300 |
138.9200 |
10:29:09 |
XLON |
E05qehOTapn4 |
|
291 |
138.9200 |
10:29:09 |
BATE |
254078887501 |
|
479 |
138.9200 |
10:29:09 |
CHIX |
3075188802230 |
|
92 |
138.9200 |
10:29:09 |
BATE |
254078887502 |
|
644 |
138.9200 |
10:29:09 |
CHIX |
3075188802231 |
|
315 |
138.9200 |
10:29:09 |
CHIX |
3075188802232 |
|
397 |
138.9200 |
10:29:09 |
CHIX |
3075188802233 |
|
120 |
138.9200 |
10:29:09 |
BATE |
254078887503 |
|
10 |
138.9200 |
10:29:09 |
XLON |
E05qehOTapn7 |
|
1,243 |
138.9200 |
10:29:09 |
XLON |
E05qehOTapnA |
|
3,815 |
138.9000 |
10:29:17 |
XLON |
E05qehOTapxs |
|
2,591 |
139.1000 |
10:30:36 |
XLON |
E05qehOTas4c |
|
1,641 |
139.1000 |
10:30:36 |
XLON |
E05qehOTas4g |
|
158 |
139.1000 |
10:30:37 |
XLON |
E05qehOTas5N |
|
465 |
139.1200 |
10:31:08 |
XLON |
E05qehOTaszP |
|
4,628 |
139.1200 |
10:31:08 |
XLON |
E05qehOTaszR |
|
6,247 |
139.1600 |
10:31:25 |
XLON |
E05qehOTatRN |
|
3,145 |
139.1000 |
10:31:54 |
XLON |
E05qehOTau0j |
|
4,363 |
139.3600 |
10:33:59 |
XLON |
E05qehOTax2i |
|
10 |
139.3600 |
10:33:59 |
XLON |
E05qehOTax2t |
|
4,353 |
139.3600 |
10:33:59 |
XLON |
E05qehOTax2w |
|
10 |
139.3600 |
10:33:59 |
XLON |
E05qehOTax2y |
|
4,363 |
139.3600 |
10:33:59 |
XLON |
E05qehOTax36 |
|
6,034 |
139.3600 |
10:33:59 |
BATE |
254078887958 |
|
333 |
139.3600 |
10:33:59 |
XLON |
E05qehOTax3J |
|
759 |
139.4800 |
10:35:28 |
BATE |
254078888047 |
|
7,956 |
139.4800 |
10:35:33 |
XLON |
E05qehOTazDV |
|
3,343 |
139.5600 |
10:35:59 |
CHIX |
3075188802978 |
|
2,514 |
139.5600 |
10:35:59 |
CHIX |
3075188802979 |
|
2,134 |
139.5200 |
10:36:04 |
XLON |
E05qehOTb0FL |
|
1,488 |
139.5000 |
10:36:33 |
CHIX |
3075188803029 |
|
1,964 |
139.5000 |
10:36:33 |
CHIX |
3075188803030 |
|
4,787 |
139.5800 |
10:39:17 |
XLON |
E05qehOTb575 |
|
4,787 |
139.5800 |
10:39:17 |
XLON |
E05qehOTb57G |
|
1,713 |
139.5800 |
10:39:17 |
XLON |
E05qehOTb57I |
|
4,787 |
139.5800 |
10:39:17 |
XLON |
E05qehOTb57M |
|
1,713 |
139.5800 |
10:39:17 |
XLON |
E05qehOTb57O |
|
2,220 |
139.5800 |
10:39:17 |
XLON |
E05qehOTb57T |
|
534 |
139.6800 |
10:40:55 |
CHIX |
3075188803578 |
|
132 |
139.6800 |
10:40:55 |
CHIX |
3075188803590 |
|
5,065 |
139.6400 |
10:41:19 |
XLON |
E05qehOTb87c |
|
583 |
139.6800 |
10:41:47 |
CHIX |
3075188803694 |
|
4,000 |
139.6800 |
10:41:47 |
XLON |
E05qehOTb8bQ |
|
583 |
139.6800 |
10:41:47 |
CHIX |
3075188803695 |
|
319 |
139.6800 |
10:41:47 |
CHIX |
3075188803696 |
|
180 |
139.6800 |
10:41:47 |
CHIX |
3075188803697 |
|
84 |
139.6800 |
10:41:47 |
CHIX |
3075188803698 |
|
174 |
139.6800 |
10:41:47 |
XLON |
E05qehOTb8eR |
|
112 |
139.6800 |
10:41:48 |
CHIX |
3075188803699 |
|
3,826 |
139.6800 |
10:41:51 |
XLON |
E05qehOTb8ha |
|
5,551 |
139.6800 |
10:41:51 |
XLON |
E05qehOTb8he |
|
230 |
139.6800 |
10:41:51 |
XLON |
E05qehOTb8hk |
|
471 |
139.6800 |
10:41:51 |
CHIX |
3075188803702 |
|
471 |
139.6800 |
10:41:51 |
CHIX |
3075188803703 |
|
2,500 |
139.6800 |
10:41:51 |
XLON |
E05qehOTb8i2 |
|
1,217 |
139.6800 |
10:41:51 |
XLON |
E05qehOTb8iB |
|
4,041 |
139.7000 |
10:42:17 |
XLON |
E05qehOTb9QS |
|
3,372 |
139.6600 |
10:43:18 |
XLON |
E05qehOTbAxv |
|
3,483 |
139.6800 |
10:44:23 |
XLON |
E05qehOTbC8T |
|
1,935 |
139.6800 |
10:44:23 |
XLON |
E05qehOTbC8V |
|
3,201 |
139.6800 |
10:44:23 |
CHIX |
3075188804160 |
|
3,341 |
139.6800 |
10:44:23 |
CHIX |
3075188804161 |
|
4,327 |
139.6800 |
10:45:12 |
XLON |
E05qehOTbDOx |
|
5,358 |
139.6000 |
10:45:50 |
XLON |
E05qehOTbEOQ |
|
4,559 |
139.6800 |
10:47:12 |
XLON |
E05qehOTbGLR |
|
7,710 |
139.6800 |
10:47:12 |
XLON |
E05qehOTbGLZ |
|
5,130 |
139.6600 |
10:47:14 |
CHIX |
3075188804461 |
|
1,029 |
139.5800 |
10:47:54 |
XLON |
E05qehOTbH3e |
|
2,379 |
139.5800 |
10:47:54 |
XLON |
E05qehOTbH3l |
|
5,437 |
139.6200 |
10:49:22 |
XLON |
E05qehOTbImN |
|
3,349 |
139.6200 |
10:49:22 |
CHIX |
3075188804716 |
|
1,560 |
139.6200 |
10:49:44 |
XLON |
E05qehOTbJIN |
|
4,424 |
139.6200 |
10:49:44 |
CHIX |
3075188804769 |
|
2,600 |
139.5600 |
10:50:19 |
XLON |
E05qehOTbK1z |
|
622 |
139.5600 |
10:50:19 |
XLON |
E05qehOTbK21 |
|
51 |
139.5600 |
10:50:19 |
XLON |
E05qehOTbK23 |
|
4,753 |
139.5400 |
10:50:21 |
XLON |
E05qehOTbK3y |
|
3,164 |
139.5400 |
10:51:39 |
CHIX |
3075188805062 |
|
7,002 |
139.5400 |
10:51:39 |
XLON |
E05qehOTbLoy |
|
327 |
139.5000 |
10:52:25 |
CHIX |
3075188805180 |
|
6,506 |
139.4800 |
10:53:00 |
CHIX |
3075188805271 |
|
4,447 |
139.5600 |
10:54:08 |
XLON |
E05qehOTbOsF |
|
10 |
139.5600 |
10:54:08 |
XLON |
E05qehOTbOsX |
|
4,541 |
139.5600 |
10:54:08 |
XLON |
E05qehOTbOsb |
|
4,437 |
139.5600 |
10:54:08 |
XLON |
E05qehOTbOsZ |
|
5,380 |
139.6600 |
10:56:54 |
XLON |
E05qehOTbS4H |
|
5,380 |
139.6600 |
10:56:54 |
XLON |
E05qehOTbS4P |
|
3,815 |
139.6600 |
10:56:54 |
XLON |
E05qehOTbS4R |
|
1,395 |
139.6600 |
10:56:54 |
CHIX |
3075188805773 |
|
1,395 |
139.6600 |
10:56:54 |
CHIX |
3075188805774 |
|
861 |
139.6600 |
10:56:54 |
CHIX |
3075188805775 |
|
1,395 |
139.6600 |
10:56:54 |
CHIX |
3075188805776 |
|
861 |
139.6600 |
10:56:54 |
CHIX |
3075188805777 |
|
614 |
139.6600 |
10:56:54 |
CHIX |
3075188805778 |
|
7,737 |
139.5600 |
10:57:26 |
XLON |
E05qehOTbShB |
|
7,977 |
139.4800 |
10:58:44 |
XLON |
E05qehOTbUFZ |
|
6,840 |
139.5200 |
10:59:53 |
XLON |
E05qehOTbW4M |
|
962 |
139.5200 |
10:59:53 |
CHIX |
3075188806243 |
|
812 |
139.5200 |
10:59:53 |
CHIX |
3075188806244 |
|
6,505 |
139.5000 |
11:00:51 |
XLON |
E05qehOTbXKm |
|
770 |
139.5000 |
11:01:33 |
BATE |
254078890624 |
|
693 |
139.5000 |
11:01:33 |
BATE |
254078890625 |
|
451 |
139.5000 |
11:01:33 |
BATE |
254078890626 |
|
997 |
139.5000 |
11:01:34 |
BATE |
254078890627 |
|
998 |
139.5000 |
11:01:34 |
BATE |
254078890628 |
|
1,000 |
139.5000 |
11:01:34 |
BATE |
254078890629 |
|
999 |
139.5000 |
11:01:34 |
BATE |
254078890630 |
|
3,148 |
139.5000 |
11:02:00 |
XLON |
E05qehOTbYmC |
|
7,989 |
139.5000 |
11:03:51 |
BATE |
254078890861 |
|
8,242 |
139.5000 |
11:03:51 |
BATE |
254078890862 |
|
5,057 |
139.5000 |
11:04:22 |
XLON |
E05qehOTbazZ |
|
2,754 |
139.5000 |
11:04:22 |
XLON |
E05qehOTbazd |
|
8,382 |
139.6600 |
11:05:33 |
XLON |
E05qehOTbcmx |
|
742 |
139.6200 |
11:06:28 |
BATE |
254078891194 |
|
1,601 |
139.6200 |
11:06:28 |
CHIX |
3075188807108 |
|
6,170 |
139.6200 |
11:06:28 |
XLON |
E05qehOTbe30 |
|
1,801 |
139.7400 |
11:07:55 |
CHIX |
3075188807299 |
|
6,942 |
139.7400 |
11:07:55 |
XLON |
E05qehOTbgRg |
|
835 |
139.7400 |
11:07:56 |
XLON |
E05qehOTbgSB |
|
7,090 |
139.6600 |
11:08:37 |
CHIX |
3075188807383 |
|
6,256 |
139.6400 |
11:10:09 |
XLON |
E05qehOTbiuJ |
|
2,375 |
139.6400 |
11:10:09 |
XLON |
E05qehOTbium |
|
7,641 |
139.6400 |
11:10:09 |
CHIX |
3075188807532 |
|
10,749 |
139.7400 |
11:13:11 |
XLON |
E05qehOTbmFj |
|
871 |
139.7400 |
11:13:11 |
XLON |
E05qehOTbmFy |
|
9,878 |
139.7400 |
11:13:11 |
XLON |
E05qehOTbmG0 |
|
2,634 |
139.7400 |
11:13:11 |
XLON |
E05qehOTbmG2 |
|
10,836 |
139.7800 |
11:15:19 |
XLON |
E05qehOTbpt4 |
|
1,303 |
139.7800 |
11:15:19 |
BATE |
254078892156 |
|
2,089 |
139.7800 |
11:15:19 |
CHIX |
3075188808262 |
|
723 |
139.7800 |
11:15:19 |
CHIX |
3075188808263 |
|
965 |
139.7400 |
11:16:53 |
XLON |
E05qehOTbs5e |
|
3,404 |
139.7400 |
11:16:53 |
XLON |
E05qehOTbs5g |
|
3,404 |
139.7400 |
11:16:53 |
XLON |
E05qehOTbs5l |
|
965 |
139.7400 |
11:16:53 |
XLON |
E05qehOTbs5n |
|
431 |
139.7400 |
11:16:53 |
XLON |
E05qehOTbs5p |
|
2,327 |
139.7200 |
11:16:53 |
XLON |
E05qehOTbs6I |
|
1,931 |
139.7200 |
11:16:53 |
XLON |
E05qehOTbs6K |
|
923 |
139.7200 |
11:16:53 |
XLON |
E05qehOTbs6M |
|
1,931 |
139.7200 |
11:16:53 |
XLON |
E05qehOTbs6Q |
|
1,890 |
139.7200 |
11:16:53 |
XLON |
E05qehOTbs6U |
|
4,435 |
139.5600 |
11:18:04 |
XLON |
E05qehOTbtT9 |
|
5,618 |
139.5600 |
11:18:04 |
XLON |
E05qehOTbtTB |
|
6,428 |
139.6000 |
11:20:16 |
XLON |
E05qehOTbvxj |
|
620 |
139.6000 |
11:20:16 |
CHIX |
3075188808904 |
|
287 |
139.6000 |
11:20:16 |
BATE |
254078892675 |
|
486 |
139.6000 |
11:20:16 |
BATE |
254078892676 |
|
1,048 |
139.6000 |
11:20:16 |
CHIX |
3075188808905 |
|
8,428 |
139.5600 |
11:21:09 |
CHIX |
3075188808994 |
|
8,286 |
139.6200 |
11:21:42 |
XLON |
E05qehOTbyHJ |
|
773 |
139.6000 |
11:22:30 |
BATE |
254078892879 |
|
2,052 |
139.6400 |
11:25:11 |
CHIX |
3075188809459 |
|
253 |
139.6400 |
11:25:11 |
BATE |
254078893095 |
|
1,996 |
139.6400 |
11:25:11 |
BATE |
254078893096 |
|
2,799 |
139.6400 |
11:25:11 |
CHIX |
3075188809460 |
|
5,455 |
139.6400 |
11:25:11 |
XLON |
E05qehOTc317 |
|
13,240 |
139.6400 |
11:25:11 |
XLON |
E05qehOTc319 |
|
704 |
139.6000 |
11:25:38 |
BATE |
254078893150 |
|
35 |
139.6000 |
11:25:38 |
BATE |
254078893151 |
|
199 |
139.6000 |
11:25:38 |
CHIX |
3075188809520 |
|
10 |
139.5600 |
11:25:53 |
XLON |
E05qehOTc45E |
|
7,552 |
139.5600 |
11:25:53 |
XLON |
E05qehOTc45I |
|
3,689 |
139.5800 |
11:28:55 |
CHIX |
3075188809846 |
|
1,710 |
139.5800 |
11:28:55 |
BATE |
254078893438 |
|
14,216 |
139.5800 |
11:28:55 |
XLON |
E05qehOTc7Kd |
|
4,527 |
139.5600 |
11:28:55 |
XLON |
E05qehOTc7Lj |
|
4,527 |
139.5600 |
11:28:55 |
XLON |
E05qehOTc7Ls |
|
2,167 |
139.5600 |
11:28:55 |
XLON |
E05qehOTc7Lu |
|
479 |
139.5000 |
11:31:25 |
XLON |
E05qehOTcAdW |
|
4,464 |
139.5000 |
11:31:25 |
XLON |
E05qehOTcAdm |
|
1,793 |
139.5000 |
11:31:25 |
XLON |
E05qehOTcAdw |
|
2,557 |
139.5000 |
11:31:28 |
XLON |
E05qehOTcAga |
|
5,990 |
139.5200 |
11:33:46 |
XLON |
E05qehOTcCuy |
|
935 |
139.5200 |
11:33:46 |
XLON |
E05qehOTcCv0 |
|
8,392 |
139.5200 |
11:33:46 |
XLON |
E05qehOTcCv2 |
|
1,407 |
139.5200 |
11:33:46 |
BATE |
254078893943 |
|
2,893 |
139.5200 |
11:33:46 |
CHIX |
3075188810510 |
|
435 |
139.5200 |
11:33:46 |
BATE |
254078893944 |
|
1,081 |
139.5200 |
11:33:46 |
CHIX |
3075188810511 |
|
4,802 |
139.6800 |
11:35:38 |
XLON |
E05qehOTcF8m |
|
4,802 |
139.6800 |
11:35:38 |
XLON |
E05qehOTcF8x |
|
310 |
139.6800 |
11:35:38 |
XLON |
E05qehOTcF8z |
|
886 |
139.6600 |
11:35:38 |
XLON |
E05qehOTcF9U |
|
3,178 |
139.6600 |
11:35:38 |
XLON |
E05qehOTcF9X |
|
1,216 |
139.6600 |
11:35:38 |
XLON |
E05qehOTcF9b |
|
10 |
139.6600 |
11:35:38 |
XLON |
E05qehOTcF9d |
|
2,838 |
139.6600 |
11:35:38 |
XLON |
E05qehOTcF9i |
|
162 |
139.6600 |
11:35:38 |
XLON |
E05qehOTcF9k |
|
2,016 |
139.6600 |
11:35:38 |
XLON |
E05qehOTcF9x |
|
374 |
139.6600 |
11:35:38 |
XLON |
E05qehOTcFA2 |
|
2,601 |
139.5800 |
11:38:45 |
XLON |
E05qehOTcIKc |
|
4,469 |
139.5800 |
11:38:46 |
XLON |
E05qehOTcIKl |
|
4,196 |
139.5800 |
11:38:46 |
XLON |
E05qehOTcIKp |
|
3,000 |
139.5800 |
11:38:46 |
XLON |
E05qehOTcIKv |
|
1,196 |
139.5800 |
11:38:46 |
XLON |
E05qehOTcIL1 |
|
1,196 |
139.5800 |
11:38:46 |
XLON |
E05qehOTcIL7 |
|
850 |
139.5800 |
11:38:46 |
BATE |
254078894411 |
|
1,542 |
139.5800 |
11:38:46 |
CHIX |
3075188811069 |
|
293 |
139.5800 |
11:38:46 |
CHIX |
3075188811070 |
|
220 |
139.5800 |
11:38:46 |
XLON |
E05qehOTcILC |
|
3,981 |
139.5600 |
11:38:46 |
XLON |
E05qehOTcILk |
|
1,012 |
139.5600 |
11:38:46 |
XLON |
E05qehOTcILp |
|
1,012 |
139.5600 |
11:38:46 |
XLON |
E05qehOTcIM1 |
|
1,528 |
139.5600 |
11:38:46 |
XLON |
E05qehOTcIM3 |
|
925 |
139.5600 |
11:38:46 |
XLON |
E05qehOTcIM5 |
|
1,528 |
139.5600 |
11:38:46 |
XLON |
E05qehOTcIM7 |
|
2,105 |
139.5600 |
11:38:46 |
XLON |
E05qehOTcIMF |
|
4,878 |
139.5800 |
11:40:56 |
XLON |
E05qehOTcKSN |
|
4,878 |
139.5800 |
11:40:56 |
XLON |
E05qehOTcKSW |
|
959 |
139.5800 |
11:40:56 |
XLON |
E05qehOTcKSY |
|
2,072 |
139.8000 |
11:43:12 |
CHIX |
3075188811690 |
|
961 |
139.8000 |
11:43:12 |
BATE |
254078894839 |
|
7,989 |
139.8000 |
11:43:12 |
XLON |
E05qehOTcNJU |
|
4,369 |
139.7800 |
11:43:12 |
XLON |
E05qehOTcNK6 |
|
2,565 |
139.7800 |
11:43:12 |
XLON |
E05qehOTcNKE |
|
1,804 |
139.7800 |
11:43:12 |
XLON |
E05qehOTcNKK |
|
1,262 |
139.7800 |
11:43:12 |
XLON |
E05qehOTcNKR |
|
4,170 |
139.7200 |
11:46:12 |
XLON |
E05qehOTcQey |
|
721 |
139.7200 |
11:46:12 |
XLON |
E05qehOTcQf0 |
|
4,170 |
139.7200 |
11:46:12 |
XLON |
E05qehOTcQf8 |
|
175 |
139.7200 |
11:46:12 |
XLON |
E05qehOTcQfA |
|
1,467 |
139.7200 |
11:46:14 |
XLON |
E05qehOTcQiA |
|
889 |
139.7000 |
11:47:10 |
BATE |
254078895230 |
|
1,919 |
139.7000 |
11:47:10 |
CHIX |
3075188812171 |
|
879 |
139.7200 |
11:47:10 |
BATE |
254078895228 |
|
1,896 |
139.7200 |
11:47:10 |
CHIX |
3075188812169 |
|
4,628 |
139.7000 |
11:47:10 |
XLON |
E05qehOTcRfY |
|
7,309 |
139.7200 |
11:47:10 |
XLON |
E05qehOTcRfU |
|
2,768 |
139.7000 |
11:47:10 |
CHIX |
3075188812177 |
|
3,322 |
139.5600 |
11:47:42 |
XLON |
E05qehOTcSEC |
|
709 |
139.5600 |
11:47:42 |
XLON |
E05qehOTcSEh |
|
850 |
139.5600 |
11:47:42 |
CHIX |
3075188812235 |
|
4,287 |
139.5200 |
11:48:53 |
XLON |
E05qehOTcTI1 |
|
115 |
139.5200 |
11:48:53 |
XLON |
E05qehOTcTI5 |
|
6,547 |
139.5000 |
11:48:55 |
XLON |
E05qehOTcTMl |
|
2,106 |
139.4800 |
11:50:52 |
XLON |
E05qehOTcVEM |
|
3,303 |
139.6600 |
11:52:46 |
XLON |
E05qehOTcX02 |
|
475 |
139.6600 |
11:52:46 |
CHIX |
3075188812796 |
|
219 |
139.6600 |
11:52:46 |
BATE |
254078895681 |
|
697 |
139.6600 |
11:52:46 |
XLON |
E05qehOTcX04 |
|
3,436 |
139.6600 |
11:52:46 |
XLON |
E05qehOTcX08 |
|
219 |
139.6600 |
11:52:46 |
BATE |
254078895684 |
|
219 |
139.6600 |
11:52:46 |
BATE |
254078895685 |
|
475 |
139.6600 |
11:52:46 |
CHIX |
3075188812797 |
|
2,500 |
139.6600 |
11:52:46 |
XLON |
E05qehOTcX0V |
|
4,694 |
139.6600 |
11:52:46 |
XLON |
E05qehOTcX0j |
|
1,102 |
139.6600 |
11:52:46 |
XLON |
E05qehOTcX0l |
|
4,436 |
139.7600 |
11:53:44 |
XLON |
E05qehOTcYGU |
|
6,592 |
139.7600 |
11:53:44 |
XLON |
E05qehOTcYGa |
|
4,436 |
139.7600 |
11:53:44 |
XLON |
E05qehOTcYGY |
|
10 |
139.7600 |
11:53:44 |
XLON |
E05qehOTcYGi |
|
1,401 |
139.7600 |
11:53:44 |
XLON |
E05qehOTcYGl |
|
424 |
139.7600 |
11:56:10 |
CHIX |
3075188813222 |
|
195 |
139.7600 |
11:56:10 |
BATE |
254078896015 |
|
2,500 |
139.7600 |
11:56:10 |
XLON |
E05qehOTcbEc |
|
4,000 |
139.7600 |
11:56:10 |
XLON |
E05qehOTcbEW |
|
833 |
139.7600 |
11:56:10 |
XLON |
E05qehOTcbEg |
|
195 |
139.7600 |
11:56:10 |
BATE |
254078896016 |
|
195 |
139.7600 |
11:56:10 |
BATE |
254078896017 |
|
424 |
139.7600 |
11:56:10 |
CHIX |
3075188813223 |
|
195 |
139.7600 |
11:56:10 |
BATE |
254078896018 |
|
195 |
139.7600 |
11:56:10 |
BATE |
254078896019 |
|
424 |
139.7600 |
11:56:10 |
CHIX |
3075188813224 |
|
171 |
139.7600 |
11:56:10 |
BATE |
254078896020 |
|
2,500 |
139.7600 |
11:56:10 |
XLON |
E05qehOTcbFK |
|
4,619 |
139.7600 |
11:56:10 |
XLON |
E05qehOTcbFS |
|
3,495 |
139.7600 |
11:56:10 |
XLON |
E05qehOTcbFW |
|
499 |
139.7200 |
11:56:29 |
BATE |
254078896043 |
|
1,179 |
139.7200 |
11:56:29 |
CHIX |
3075188813262 |
|
4,214 |
139.7200 |
11:56:29 |
XLON |
E05qehOTcbae |
|
4,270 |
139.8800 |
11:58:45 |
XLON |
E05qehOTceLC |
|
71 |
139.8800 |
11:58:45 |
XLON |
E05qehOTceLE |
|
4,270 |
139.8800 |
11:58:45 |
XLON |
E05qehOTceLI |
|
8,693 |
139.8800 |
11:58:45 |
XLON |
E05qehOTceLK |
|
1,712 |
139.9200 |
12:00:04 |
CHIX |
3075188813785 |
|
6,601 |
139.9200 |
12:00:04 |
XLON |
E05qehOTcg8n |
|
794 |
139.9200 |
12:00:04 |
XLON |
E05qehOTcg8p |
|
4,104 |
139.8800 |
12:01:02 |
XLON |
E05qehOTchDL |
|
10 |
139.8800 |
12:01:02 |
XLON |
E05qehOTchDU |
|
5,642 |
139.8600 |
12:01:08 |
BATE |
254078896499 |
|
1,358 |
139.9400 |
12:01:59 |
XLON |
E05qehOTciVg |
|
7,359 |
139.9800 |
12:03:25 |
XLON |
E05qehOTckJ0 |
|
2,408 |
139.9800 |
12:03:25 |
CHIX |
3075188814264 |
|
4,944 |
139.9800 |
12:03:25 |
CHIX |
3075188814265 |
|
352 |
139.9600 |
12:03:25 |
CHIX |
3075188814268 |
|
7,060 |
139.9600 |
12:03:25 |
XLON |
E05qehOTckJo |
|
1,480 |
139.9600 |
12:03:25 |
CHIX |
3075188814269 |
|
849 |
139.9600 |
12:03:25 |
BATE |
254078896789 |
|
2,812 |
139.9800 |
12:06:29 |
XLON |
E05qehOTcoTw |
|
3,240 |
139.9800 |
12:06:29 |
XLON |
E05qehOTcoTy |
|
5,908 |
139.9800 |
12:06:29 |
XLON |
E05qehOTcoU0 |
|
4,655 |
139.9800 |
12:07:44 |
XLON |
E05qehOTcphk |
|
9,156 |
139.9800 |
12:07:44 |
XLON |
E05qehOTcpho |
|
6,832 |
139.9400 |
12:09:13 |
XLON |
E05qehOTcrO9 |
|
6,855 |
140.0000 |
12:09:41 |
XLON |
E05qehOTcsAZ |
|
7,492 |
139.9800 |
12:12:16 |
XLON |
E05qehOTcvPu |
|
10,839 |
139.9800 |
12:12:16 |
XLON |
E05qehOTcvPw |
|
13,099 |
139.9200 |
12:15:14 |
XLON |
E05qehOTcyKm |
|
3,399 |
139.9200 |
12:15:14 |
CHIX |
3075188815682 |
|
1,575 |
139.9200 |
12:15:14 |
BATE |
254078897929 |
|
72 |
140.1000 |
12:16:43 |
XLON |
E05qehOTd0M3 |
|
2,572 |
140.1000 |
12:16:47 |
XLON |
E05qehOTd0RW |
|
1,356 |
140.1000 |
12:16:47 |
XLON |
E05qehOTd0Ra |
|
3,601 |
140.1000 |
12:16:47 |
XLON |
E05qehOTd0S6 |
|
266 |
140.1000 |
12:16:47 |
BATE |
254078898052 |
|
575 |
140.1000 |
12:16:47 |
CHIX |
3075188815795 |
|
2,572 |
140.1000 |
12:16:47 |
XLON |
E05qehOTd0SX |
|
2,269 |
140.1000 |
12:16:47 |
XLON |
E05qehOTd0SZ |
|
1,085 |
140.1000 |
12:16:47 |
XLON |
E05qehOTd0Sf |
|
6,884 |
140.1400 |
12:17:42 |
XLON |
E05qehOTd25m |
|
6,770 |
140.1800 |
12:18:21 |
BATE |
254078898254 |
|
455 |
140.1800 |
12:18:21 |
BATE |
254078898255 |
|
7,817 |
140.2000 |
12:19:51 |
XLON |
E05qehOTd4tC |
|
7,457 |
140.1600 |
12:20:30 |
XLON |
E05qehOTd5fk |
|
6,334 |
140.1000 |
12:22:03 |
XLON |
E05qehOTd7Yz |
|
4,000 |
140.0600 |
12:24:12 |
XLON |
E05qehOTd9qF |
|
6,844 |
140.0600 |
12:24:12 |
XLON |
E05qehOTd9qL |
|
3,145 |
140.0600 |
12:24:12 |
XLON |
E05qehOTd9qU |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816768 |
|
155 |
140.0600 |
12:24:12 |
BATE |
254078898859 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816769 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816770 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816771 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816772 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816773 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816774 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816775 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816776 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816777 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816778 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816779 |
|
283 |
140.0600 |
12:24:12 |
CHIX |
3075188816780 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816781 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816782 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816783 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816784 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816785 |
|
336 |
140.0600 |
12:24:12 |
CHIX |
3075188816786 |
|
171 |
140.0600 |
12:24:12 |
CHIX |
3075188816787 |
|
6,862 |
139.9800 |
12:26:01 |
XLON |
E05qehOTdCLp |
|
6,627 |
139.9800 |
12:26:01 |
XLON |
E05qehOTdCLr |
|
4,020 |
139.9600 |
12:27:03 |
XLON |
E05qehOTdDkH |
|
4,020 |
139.9600 |
12:27:03 |
XLON |
E05qehOTdDkO |
|
1,012 |
139.9600 |
12:27:03 |
XLON |
E05qehOTdDkW |
|
1,662 |
139.9200 |
12:28:16 |
CHIX |
3075188817372 |
|
770 |
139.9200 |
12:28:16 |
BATE |
254078899340 |
|
6,406 |
139.9200 |
12:28:16 |
XLON |
E05qehOTdFTK |
|
265 |
139.8800 |
12:29:28 |
XLON |
E05qehOTdGWH |
|
7,648 |
139.8800 |
12:29:28 |
XLON |
E05qehOTdGWJ |
|
1,626 |
139.8600 |
12:29:52 |
CHIX |
3075188817582 |
|
753 |
139.8600 |
12:29:52 |
BATE |
254078899518 |
|
6,266 |
139.8600 |
12:29:52 |
XLON |
E05qehOTdGp0 |
|
6,589 |
139.6800 |
12:31:08 |
XLON |
E05qehOTdIY8 |
|
792 |
139.6800 |
12:31:08 |
BATE |
254078899675 |
|
1,710 |
139.6800 |
12:31:08 |
CHIX |
3075188817804 |
|
2,368 |
139.9600 |
12:33:04 |
XLON |
E05qehOTdKvr |
|
2,364 |
139.9600 |
12:33:04 |
XLON |
E05qehOTdKvu |
|
5,020 |
139.9600 |
12:33:04 |
XLON |
E05qehOTdKvw |
|
6,112 |
139.7800 |
12:34:34 |
CHIX |
3075188818279 |
|
2,833 |
139.7800 |
12:34:34 |
BATE |
254078900031 |
|
271 |
139.7600 |
12:34:34 |
XLON |
E05qehOTdNhE |
|
3,937 |
139.7600 |
12:34:35 |
XLON |
E05qehOTdNjf |
|
4,208 |
139.7600 |
12:34:35 |
XLON |
E05qehOTdNjo |
|
10 |
139.7600 |
12:34:35 |
XLON |
E05qehOTdNjt |
|
1,164 |
139.7600 |
12:34:35 |
XLON |
E05qehOTdNjz |
|
6,176 |
139.6400 |
12:36:29 |
XLON |
E05qehOTdQpG |
|
742 |
139.6400 |
12:36:29 |
BATE |
254078900252 |
|
1,603 |
139.6400 |
12:36:29 |
CHIX |
3075188818595 |
|
7,853 |
139.6800 |
12:37:35 |
CHIX |
3075188818747 |
|
5,091 |
139.7400 |
12:38:21 |
BATE |
254078900377 |
|
3,021 |
139.7400 |
12:38:21 |
BATE |
254078900378 |
|
1,093 |
139.7000 |
12:38:53 |
BATE |
254078900416 |
|
6,763 |
139.6600 |
12:39:20 |
XLON |
E05qehOTdUYT |
|
4,494 |
139.5000 |
12:40:01 |
XLON |
E05qehOTdWci |
|
4,494 |
139.5000 |
12:40:01 |
XLON |
E05qehOTdWcz |
|
169 |
139.5000 |
12:40:01 |
XLON |
E05qehOTdWd1 |
|
8,427 |
139.0600 |
12:41:01 |
XLON |
E05qehOTddgD |
|
7,391 |
138.9800 |
12:41:54 |
BATE |
254078901255 |
|
6,154 |
139.1200 |
12:43:13 |
XLON |
E05qehOTdpG6 |
|
1,153 |
139.1200 |
12:43:13 |
XLON |
E05qehOTdpGy |
|
1,183 |
139.1200 |
12:43:13 |
XLON |
E05qehOTdpH9 |
|
7,393 |
139.3400 |
12:43:58 |
XLON |
E05qehOTdrgZ |
|
1,026 |
139.3400 |
12:43:58 |
XLON |
E05qehOTdrgb |
|
264 |
139.3000 |
12:45:06 |
BATE |
254078901832 |
|
1,212 |
139.3000 |
12:45:06 |
BATE |
254078901833 |
|
292 |
139.3000 |
12:45:06 |
BATE |
254078901834 |
|
756 |
139.3000 |
12:45:06 |
BATE |
254078901835 |
|
198 |
139.3000 |
12:45:06 |
BATE |
254078901836 |
|
3,296 |
139.3000 |
12:45:06 |
BATE |
254078901837 |
|
574 |
139.3000 |
12:45:06 |
BATE |
254078901838 |
|
1,648 |
139.3000 |
12:45:06 |
BATE |
254078901839 |
|
7,647 |
139.2200 |
12:45:48 |
XLON |
E05qehOTdzyZ |
|
5,846 |
139.2600 |
12:46:56 |
XLON |
E05qehOTe3aT |
|
6,215 |
139.3000 |
12:47:39 |
XLON |
E05qehOTe5Fq |
|
6,828 |
139.2400 |
12:48:35 |
XLON |
E05qehOTe8BL |
|
6,405 |
139.2800 |
12:50:05 |
XLON |
E05qehOTeBgS |
|
215 |
139.2800 |
12:50:05 |
XLON |
E05qehOTeBgU |
|
6,075 |
139.2800 |
12:50:05 |
CHIX |
3075188821942 |
|
1,772 |
139.2800 |
12:50:42 |
CHIX |
3075188822033 |
|
2,600 |
139.2800 |
12:50:42 |
CHIX |
3075188822034 |
|
2,562 |
139.2800 |
12:50:42 |
CHIX |
3075188822035 |
|
1,845 |
139.3200 |
12:52:04 |
XLON |
E05qehOTeHJm |
|
4,502 |
139.3000 |
12:52:08 |
XLON |
E05qehOTeHVw |
|
410 |
139.2800 |
12:52:08 |
XLON |
E05qehOTeHYW |
|
6,047 |
139.2800 |
12:52:08 |
XLON |
E05qehOTeHYZ |
|
10 |
139.2800 |
12:52:08 |
XLON |
E05qehOTeHYb |
|
478 |
139.2800 |
12:52:08 |
XLON |
E05qehOTeHYd |
|
6,596 |
139.4400 |
12:54:00 |
CHIX |
3075188822569 |
|
2,132 |
139.4400 |
12:54:00 |
CHIX |
3075188822570 |
|
3,218 |
139.4400 |
12:54:00 |
CHIX |
3075188822571 |
|
620 |
139.4400 |
12:54:00 |
CHIX |
3075188822572 |
|
658 |
139.4400 |
12:54:00 |
CHIX |
3075188822573 |
|
5,812 |
139.4400 |
12:54:43 |
XLON |
E05qehOTeOW0 |
|
237 |
139.4400 |
12:54:43 |
XLON |
E05qehOTeOW2 |
|
510 |
139.4400 |
12:54:43 |
XLON |
E05qehOTeOW4 |
|
5,249 |
139.3800 |
12:56:02 |
XLON |
E05qehOTeQXk |
|
1,122 |
139.3800 |
12:56:02 |
XLON |
E05qehOTeQXn |
|
785 |
139.3400 |
12:56:45 |
CHIX |
3075188822927 |
|
6,072 |
139.3400 |
12:56:45 |
CHIX |
3075188822928 |
|
7,340 |
139.3000 |
12:57:26 |
XLON |
E05qehOTeSQx |
|
8,807 |
139.4200 |
12:58:37 |
CHIX |
3075188823087 |
|
4,083 |
139.4200 |
12:58:37 |
BATE |
254078903350 |
|
7,140 |
139.2800 |
12:59:50 |
XLON |
E05qehOTeWJd |
|
351 |
139.2800 |
12:59:50 |
XLON |
E05qehOTeWJf |
|
5,041 |
139.2000 |
13:00:10 |
XLON |
E05qehOTeX3H |
|
2,028 |
139.2000 |
13:00:10 |
XLON |
E05qehOTeX3J |
|
6,217 |
139.2400 |
13:01:27 |
CHIX |
3075188823527 |
|
860 |
139.2600 |
13:02:13 |
CHIX |
3075188823582 |
|
183 |
139.2600 |
13:02:13 |
CHIX |
3075188823583 |
|
1,223 |
139.2600 |
13:02:13 |
CHIX |
3075188823584 |
|
2,739 |
139.2600 |
13:02:13 |
CHIX |
3075188823585 |
|
1,280 |
139.2600 |
13:02:13 |
CHIX |
3075188823586 |
|
5,960 |
139.2400 |
13:02:47 |
XLON |
E05qehOTebxy |
|
5,164 |
139.2200 |
13:03:13 |
XLON |
E05qehOTecjS |
|
2,458 |
139.2200 |
13:03:13 |
XLON |
E05qehOTecjU |
|
4,024 |
139.2000 |
13:05:10 |
XLON |
E05qehOTef2X |
|
1,005 |
139.2000 |
13:05:14 |
XLON |
E05qehOTefAF |
|
2,221 |
139.2000 |
13:05:14 |
XLON |
E05qehOTefAJ |
|
798 |
139.2000 |
13:05:14 |
XLON |
E05qehOTefAO |
|
3,019 |
139.2000 |
13:05:14 |
XLON |
E05qehOTefAT |
|
549 |
139.2000 |
13:05:14 |
XLON |
E05qehOTefDI |
|
6,945 |
139.2000 |
13:05:14 |
CHIX |
3075188823870 |
|
80 |
139.2000 |
13:05:14 |
CHIX |
3075188823871 |
|
6,826 |
139.2200 |
13:06:34 |
XLON |
E05qehOTehHL |
|
6,624 |
139.2200 |
13:06:56 |
XLON |
E05qehOTeha8 |
|
8,150 |
139.1000 |
13:07:49 |
XLON |
E05qehOTej6D |
|
7,482 |
139.0400 |
13:08:33 |
XLON |
E05qehOTeklr |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824604 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824605 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824606 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824607 |
|
4,000 |
138.9600 |
13:10:24 |
XLON |
E05qehOTepbt |
|
3,997 |
138.9600 |
13:10:24 |
XLON |
E05qehOTepbz |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824608 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824609 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824610 |
|
90 |
138.9600 |
13:10:24 |
BATE |
254078904465 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824611 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824612 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824613 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824614 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824615 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824616 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824617 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824618 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824619 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824620 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824621 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824622 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824623 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824624 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824625 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824626 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824627 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824628 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824629 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824630 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824631 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824632 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824633 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824634 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824635 |
|
197 |
138.9600 |
13:10:24 |
CHIX |
3075188824636 |
|
53 |
138.9600 |
13:10:24 |
CHIX |
3075188824637 |
|
7,326 |
138.8200 |
13:10:55 |
CHIX |
3075188824837 |
|
2,652 |
138.8800 |
13:13:31 |
XLON |
E05qehOTewGN |
|
2,046 |
138.8800 |
13:13:31 |
XLON |
E05qehOTewGP |
|
6,879 |
138.8800 |
13:13:31 |
XLON |
E05qehOTewGS |
|
6,998 |
138.8800 |
13:13:31 |
XLON |
E05qehOTewGW |
|
243 |
138.8800 |
13:13:31 |
CHIX |
3075188825153 |
|
2,760 |
138.8800 |
13:13:31 |
CHIX |
3075188825154 |
|
996 |
138.8800 |
13:13:31 |
CHIX |
3075188825155 |
|
819 |
138.8800 |
13:13:31 |
CHIX |
3075188825156 |
|
6,988 |
138.7800 |
13:15:00 |
XLON |
E05qehOTeykc |
|
1,813 |
138.7800 |
13:15:00 |
CHIX |
3075188825365 |
|
8,379 |
138.7000 |
13:16:06 |
XLON |
E05qehOTf1YV |
|
4,500 |
138.7800 |
13:16:34 |
XLON |
E05qehOTf2rk |
|
154 |
138.7800 |
13:16:34 |
XLON |
E05qehOTf2rn |
|
4,500 |
138.7800 |
13:16:34 |
XLON |
E05qehOTf2rp |
|
415 |
138.7800 |
13:16:34 |
XLON |
E05qehOTf2s0 |
|
4,621 |
138.8000 |
13:17:16 |
XLON |
E05qehOTf3oK |
|
1,510 |
138.8000 |
13:17:16 |
XLON |
E05qehOTf3oM |
|
737 |
138.8000 |
13:17:16 |
BATE |
254078905262 |
|
1,591 |
138.8000 |
13:17:16 |
CHIX |
3075188825853 |
|
4,796 |
138.8200 |
13:18:36 |
CHIX |
3075188826012 |
|
1,220 |
138.8200 |
13:18:36 |
CHIX |
3075188826013 |
|
232 |
138.8200 |
13:18:36 |
CHIX |
3075188826014 |
|
958 |
138.8200 |
13:18:36 |
CHIX |
3075188826015 |
|
1,670 |
138.8000 |
13:19:01 |
CHIX |
3075188826057 |
|
773 |
138.8000 |
13:19:01 |
BATE |
254078905406 |
|
6,433 |
138.8000 |
13:19:01 |
XLON |
E05qehOTf6FU |
|
6,500 |
138.7200 |
13:20:11 |
XLON |
E05qehOTf8Vc |
|
1,812 |
138.7200 |
13:20:11 |
XLON |
E05qehOTf8Ve |
|
6,114 |
138.6800 |
13:20:45 |
XLON |
E05qehOTf9MI |
|
2,322 |
138.6800 |
13:20:45 |
XLON |
E05qehOTf9Mc |
|
6,340 |
138.6200 |
13:22:44 |
XLON |
E05qehOTfDbk |
|
8,097 |
138.6200 |
13:22:44 |
XLON |
E05qehOTfDbs |
|
762 |
138.6200 |
13:22:44 |
BATE |
254078905880 |
|
1,645 |
138.6200 |
13:22:44 |
CHIX |
3075188826688 |
|
4,000 |
138.7200 |
13:25:08 |
XLON |
E05qehOTfGqL |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906134 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906135 |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827030 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906136 |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827031 |
|
181 |
138.7200 |
13:25:08 |
CHIX |
3075188827032 |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827033 |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827034 |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827035 |
|
335 |
138.7200 |
13:25:08 |
CHIX |
3075188827036 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906137 |
|
4,000 |
138.7200 |
13:25:08 |
XLON |
E05qehOTfGqU |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827037 |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827038 |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827039 |
|
630 |
138.7200 |
13:25:08 |
CHIX |
3075188827040 |
|
379 |
138.7200 |
13:25:08 |
CHIX |
3075188827041 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906138 |
|
3,030 |
138.7200 |
13:25:08 |
XLON |
E05qehOTfGqb |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906139 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906140 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906141 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906142 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906143 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906144 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906145 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906146 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906147 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906148 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906149 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906150 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906151 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906152 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906153 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906154 |
|
291 |
138.7200 |
13:25:08 |
BATE |
254078906155 |
|
163 |
138.7200 |
13:25:08 |
BATE |
254078906156 |
|
6,786 |
138.6800 |
13:25:45 |
XLON |
E05qehOTfHr4 |
|
1,848 |
138.6800 |
13:26:05 |
CHIX |
3075188827173 |
|
857 |
138.6800 |
13:26:05 |
BATE |
254078906256 |
|
7,126 |
138.6800 |
13:26:05 |
XLON |
E05qehOTfIKX |
|
7,329 |
138.7200 |
13:27:42 |
XLON |
E05qehOTfLX0 |
|
4,699 |
138.7000 |
13:29:10 |
XLON |
E05qehOTfNQF |
|
2,247 |
138.7000 |
13:29:10 |
XLON |
E05qehOTfNQd |
|
2,452 |
138.7000 |
13:29:10 |
XLON |
E05qehOTfNQf |
|
2,247 |
138.7000 |
13:29:10 |
XLON |
E05qehOTfNQh |
|
2,305 |
138.7000 |
13:29:10 |
XLON |
E05qehOTfNRl |
|
597 |
138.9000 |
13:30:32 |
CHIX |
3075188827724 |
|
177 |
138.8800 |
13:31:05 |
BATE |
254078906882 |
|
385 |
138.8800 |
13:31:05 |
CHIX |
3075188827931 |
|
1,251 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS6k |
|
2,808 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS6m |
|
4,000 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS6o |
|
552 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS6s |
|
699 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS6u |
|
385 |
138.8800 |
13:31:05 |
CHIX |
3075188827934 |
|
4,059 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS73 |
|
4,000 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS75 |
|
156 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS77 |
|
1,194 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS79 |
|
22 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS7G |
|
176 |
138.8800 |
13:31:05 |
XLON |
E05qehOTfS7I |
|
385 |
138.8800 |
13:31:05 |
CHIX |
3075188827935 |
|
157 |
138.8800 |
13:31:05 |
CHIX |
3075188827936 |
|
228 |
138.8800 |
13:31:05 |
CHIX |
3075188827937 |
|
112 |
138.8800 |
13:31:05 |
BATE |
254078906883 |
|
353 |
138.8800 |
13:31:05 |
BATE |
254078906884 |
|
75 |
138.8800 |
13:31:05 |
BATE |
254078906885 |
|
488 |
138.8800 |
13:31:05 |
BATE |
254078906886 |
|
3,534 |
138.8800 |
13:31:05 |
BATE |
254078906887 |
|
456 |
138.8800 |
13:31:05 |
BATE |
254078906888 |
|
4,266 |
138.9600 |
13:31:57 |
XLON |
E05qehOTfTjj |
|
322 |
138.9600 |
13:31:57 |
XLON |
E05qehOTfTjl |
|
4,266 |
138.9600 |
13:31:57 |
XLON |
E05qehOTfTjp |
|
10 |
138.9600 |
13:31:57 |
XLON |
E05qehOTfTjt |
|
1,101 |
138.9600 |
13:31:57 |
XLON |
E05qehOTfTjv |
|
1,347 |
139.0600 |
13:33:17 |
XLON |
E05qehOTfVvT |
|
3,578 |
139.0600 |
13:33:17 |
XLON |
E05qehOTfVvX |
|
4,897 |
139.0600 |
13:33:17 |
XLON |
E05qehOTfVvd |
|
28 |
139.0600 |
13:33:17 |
XLON |
E05qehOTfVvf |
|
625 |
139.0600 |
13:33:17 |
XLON |
E05qehOTfVvh |
|
6,106 |
139.0600 |
13:35:21 |
XLON |
E05qehOTfZiF |
|
6,106 |
139.0600 |
13:35:21 |
XLON |
E05qehOTfZiW |
|
6,106 |
139.0600 |
13:35:21 |
XLON |
E05qehOTfZie |
|
282 |
139.0600 |
13:35:21 |
XLON |
E05qehOTfZig |
|
1,513 |
139.0600 |
13:35:21 |
XLON |
E05qehOTfZik |
|
4,268 |
139.0400 |
13:35:21 |
XLON |
E05qehOTfZkB |
|
4,268 |
139.0400 |
13:35:21 |
XLON |
E05qehOTfZkF |
|
647 |
139.0400 |
13:35:21 |
XLON |
E05qehOTfZkH |
|
357 |
139.0600 |
13:36:28 |
XLON |
E05qehOTfbZL |
|
616 |
139.0600 |
13:36:28 |
XLON |
E05qehOTfbZO |
|
6,335 |
139.0600 |
13:36:28 |
XLON |
E05qehOTfbZS |
|
1,896 |
139.0600 |
13:36:28 |
CHIX |
3075188828572 |
|
879 |
139.0600 |
13:36:28 |
BATE |
254078907349 |
|
4,675 |
139.0000 |
13:38:08 |
XLON |
E05qehOTfdvO |
|
4,675 |
139.0000 |
13:38:08 |
XLON |
E05qehOTfdvb |
|
1,634 |
139.0000 |
13:38:08 |
XLON |
E05qehOTfdvk |
|
1,331 |
138.9600 |
13:38:20 |
XLON |
E05qehOTfeRW |
|
4,957 |
138.9600 |
13:38:20 |
XLON |
E05qehOTfeRa |
|
10 |
138.9600 |
13:38:20 |
XLON |
E05qehOTfeRc |
|
404 |
138.9600 |
13:38:20 |
XLON |
E05qehOTfeRf |
|
1,739 |
138.9600 |
13:38:20 |
CHIX |
3075188828825 |
|
806 |
138.9600 |
13:38:20 |
BATE |
254078907511 |
|
5,184 |
139.0200 |
13:40:33 |
XLON |
E05qehOTfig2 |
|
4,118 |
139.0200 |
13:40:33 |
XLON |
E05qehOTfig4 |
|
4,757 |
139.0200 |
13:40:33 |
XLON |
E05qehOTfigK |
|
427 |
139.0200 |
13:40:33 |
XLON |
E05qehOTfigM |
|
4,118 |
139.0200 |
13:40:33 |
XLON |
E05qehOTfigO |
|
78 |
139.0200 |
13:40:33 |
XLON |
E05qehOTfigQ |
|
2,250 |
139.0200 |
13:40:33 |
XLON |
E05qehOTfigS |
|
4,802 |
138.9600 |
13:40:53 |
XLON |
E05qehOTfjbK |
|
4,802 |
138.9600 |
13:40:53 |
XLON |
E05qehOTfjcM |
|
2,529 |
139.0200 |
13:42:12 |
XLON |
E05qehOTfmHD |
|
1,821 |
139.0200 |
13:42:12 |
XLON |
E05qehOTfmHF |
|
1,344 |
139.0200 |
13:42:12 |
XLON |
E05qehOTfmHH |
|
3,165 |
139.0200 |
13:42:12 |
XLON |
E05qehOTfmHL |
|
1,185 |
139.0200 |
13:42:12 |
XLON |
E05qehOTfmHO |
|
636 |
139.0200 |
13:42:12 |
XLON |
E05qehOTfmHQ |
|
683 |
139.0200 |
13:42:12 |
XLON |
E05qehOTfmHW |
|
4,860 |
138.9400 |
13:43:24 |
XLON |
E05qehOTfoLv |
|
4,860 |
138.9400 |
13:43:24 |
XLON |
E05qehOTfoM4 |
|
1,391 |
138.9400 |
13:43:24 |
XLON |
E05qehOTfoM6 |
|
5,005 |
138.9400 |
13:44:50 |
XLON |
E05qehOTfpxw |
|
5,005 |
138.9400 |
13:44:50 |
XLON |
E05qehOTfpy1 |
|
1,630 |
138.9400 |
13:44:50 |
XLON |
E05qehOTfpy5 |
|
4,930 |
138.9200 |
13:44:50 |
XLON |
E05qehOTfpyD |
|
4,930 |
138.9200 |
13:44:50 |
XLON |
E05qehOTfpyK |
|
1,508 |
138.9200 |
13:44:50 |
XLON |
E05qehOTfpyQ |
|
5,191 |
138.8800 |
13:46:14 |
XLON |
E05qehOTfsNK |
|
5,191 |
138.8800 |
13:46:14 |
XLON |
E05qehOTfsNO |
|
90 |
138.8800 |
13:46:14 |
XLON |
E05qehOTfsNQ |
|
3,955 |
138.8400 |
13:47:20 |
XLON |
E05qehOTfu1D |
|
809 |
138.8400 |
13:47:20 |
XLON |
E05qehOTfu1J |
|
809 |
138.8400 |
13:47:20 |
XLON |
E05qehOTfu1i |
|
3,955 |
138.8400 |
13:47:20 |
XLON |
E05qehOTfuAV |
|
898 |
138.8400 |
13:47:21 |
XLON |
E05qehOTfuBl |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908812 |
|
356 |
139.0200 |
13:50:05 |
CHIX |
3075188830520 |
|
356 |
139.0200 |
13:50:05 |
CHIX |
3075188830521 |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908813 |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908814 |
|
3,519 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypB |
|
10 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypH |
|
471 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypJ |
|
3,529 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypL |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908815 |
|
356 |
139.0200 |
13:50:05 |
CHIX |
3075188830522 |
|
4,000 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypP |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908816 |
|
4,000 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypT |
|
356 |
139.0200 |
13:50:05 |
CHIX |
3075188830523 |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908817 |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908818 |
|
4,000 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypX |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908819 |
|
164 |
139.0200 |
13:50:05 |
BATE |
254078908820 |
|
850 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypb |
|
3,150 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypk |
|
2,592 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypp |
|
1,928 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfypu |
|
826 |
139.0200 |
13:50:05 |
XLON |
E05qehOTfyq8 |
|
1,706 |
139.0200 |
13:50:08 |
XLON |
E05qehOTfyxD |
|
7,521 |
138.9200 |
13:50:55 |
XLON |
E05qehOTg0N8 |
|
1,951 |
138.9200 |
13:50:55 |
CHIX |
3075188830707 |
|
904 |
138.9200 |
13:50:55 |
BATE |
254078908966 |
|
4,805 |
138.9000 |
13:52:23 |
XLON |
E05qehOTg2lE |
|
10 |
138.9000 |
13:52:23 |
XLON |
E05qehOTg2lG |
|
4,815 |
138.9000 |
13:52:23 |
XLON |
E05qehOTg2mZ |
|
1,740 |
138.9000 |
13:52:30 |
XLON |
E05qehOTg2wt |
|
3,165 |
138.9600 |
13:53:03 |
XLON |
E05qehOTg3gQ |
|
1,645 |
138.9600 |
13:53:03 |
XLON |
E05qehOTg3gS |
|
870 |
138.9600 |
13:53:14 |
BATE |
254078909222 |
|
1,877 |
138.9600 |
13:53:14 |
CHIX |
3075188830968 |
|
4,810 |
138.9600 |
13:53:14 |
XLON |
E05qehOTg3tr |
|
7,235 |
138.9600 |
13:53:14 |
XLON |
E05qehOTg3tz |
|
538 |
138.9600 |
13:53:14 |
XLON |
E05qehOTg3u1 |
|
8,632 |
138.9400 |
13:54:26 |
XLON |
E05qehOTg5bJ |
|
1,038 |
138.9400 |
13:54:26 |
BATE |
254078909372 |
|
2,240 |
138.9400 |
13:54:26 |
CHIX |
3075188831155 |
|
4,308 |
138.9400 |
13:54:46 |
XLON |
E05qehOTg5xH |
|
4,308 |
138.9400 |
13:54:46 |
XLON |
E05qehOTg5xM |
|
2,064 |
138.9400 |
13:54:46 |
XLON |
E05qehOTg5xR |
|
947 |
138.8200 |
13:55:59 |
BATE |
254078909558 |
|
84 |
138.8200 |
13:55:59 |
BATE |
254078909559 |
|
1,362 |
138.8200 |
13:55:59 |
CHIX |
3075188831410 |
|
862 |
138.8200 |
13:55:59 |
CHIX |
3075188831411 |
|
379 |
138.8200 |
13:55:59 |
XLON |
E05qehOTg7Yh |
|
4,739 |
138.8200 |
13:55:59 |
XLON |
E05qehOTg7Yk |
|
3,454 |
138.8200 |
13:55:59 |
XLON |
E05qehOTg7Yq |
|
1,233 |
138.8800 |
13:57:02 |
XLON |
E05qehOTg8br |
|
3,025 |
138.8800 |
13:57:02 |
XLON |
E05qehOTg8c0 |
|
1,129 |
138.8800 |
13:57:02 |
XLON |
E05qehOTg8c6 |
|
1,687 |
138.8800 |
13:57:02 |
XLON |
E05qehOTg8c9 |
|
2,444 |
138.8200 |
13:57:40 |
XLON |
E05qehOTg95F |
|
1,526 |
138.8200 |
13:57:40 |
XLON |
E05qehOTg95H |
|
4,108 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCpr |
|
4,899 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCpt |
|
4,172 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCpv |
|
4,108 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCqG |
|
2,189 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCqI |
|
2,710 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCqM |
|
4,172 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCqO |
|
2,648 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCqQ |
|
898 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCqS |
|
3,035 |
138.7800 |
14:00:26 |
XLON |
E05qehOTgCqU |
|
3,037 |
138.7600 |
14:00:36 |
XLON |
E05qehOTgDEB |
|
4,753 |
138.8800 |
14:01:24 |
XLON |
E05qehOTgEDk |
|
2,545 |
138.8800 |
14:01:24 |
XLON |
E05qehOTgEDo |
|
117 |
138.8000 |
14:02:05 |
XLON |
E05qehOTgFJA |
|
4,523 |
138.8000 |
14:02:06 |
XLON |
E05qehOTgFJi |
|
3,000 |
138.8000 |
14:02:06 |
XLON |
E05qehOTgFJq |
|
1,328 |
138.8000 |
14:02:06 |
XLON |
E05qehOTgFJy |
|
3,272 |
138.8000 |
14:02:32 |
XLON |
E05qehOTgG1t |
|
359 |
138.7600 |
14:02:40 |
XLON |
E05qehOTgGFi |
|
4,610 |
138.7600 |
14:02:40 |
XLON |
E05qehOTgGFk |
|
4,610 |
138.7600 |
14:02:40 |
XLON |
E05qehOTgGFv |
|
3,905 |
138.7600 |
14:02:42 |
XLON |
E05qehOTgGIt |
|
4,220 |
138.7200 |
14:05:12 |
XLON |
E05qehOTgJhv |
|
8,531 |
138.7200 |
14:05:12 |
XLON |
E05qehOTgJhz |
|
3,408 |
138.7200 |
14:05:12 |
XLON |
E05qehOTgJi3 |
|
812 |
138.7200 |
14:05:12 |
XLON |
E05qehOTgJi6 |
|
4,232 |
138.7200 |
14:05:12 |
XLON |
E05qehOTgJi8 |
|
2,213 |
138.7200 |
14:05:12 |
CHIX |
3075188832756 |
|
1,026 |
138.7200 |
14:05:12 |
BATE |
254078910567 |
|
4,291 |
138.7400 |
14:06:10 |
XLON |
E05qehOTgLlz |
|
8,386 |
138.7600 |
14:06:56 |
XLON |
E05qehOTgMr3 |
|
5,637 |
138.7600 |
14:06:56 |
XLON |
E05qehOTgMr5 |
|
1,462 |
138.7600 |
14:06:56 |
CHIX |
3075188833011 |
|
678 |
138.7600 |
14:06:56 |
BATE |
254078910758 |
|
1,462 |
138.7600 |
14:06:56 |
CHIX |
3075188833012 |
|
10 |
138.7600 |
14:06:56 |
CHIX |
3075188833013 |
|
1,462 |
138.7600 |
14:06:56 |
CHIX |
3075188833014 |
|
10 |
138.7600 |
14:06:56 |
CHIX |
3075188833015 |
|
463 |
138.7600 |
14:06:56 |
CHIX |
3075188833016 |
|
999 |
138.7600 |
14:06:56 |
CHIX |
3075188833017 |
|
463 |
138.7600 |
14:06:56 |
CHIX |
3075188833018 |
|
232 |
138.7600 |
14:06:56 |
CHIX |
3075188833019 |
|
3,430 |
138.7600 |
14:06:56 |
XLON |
E05qehOTgMrG |
|
3,986 |
138.7800 |
14:09:17 |
XLON |
E05qehOTgRND |
|
1,001 |
138.7800 |
14:09:17 |
XLON |
E05qehOTgRNG |
|
771 |
138.7800 |
14:09:17 |
XLON |
E05qehOTgRNI |
|
10 |
138.7800 |
14:09:17 |
XLON |
E05qehOTgRNM |
|
2,661 |
138.7800 |
14:09:17 |
XLON |
E05qehOTgRNO |
|
927 |
138.7800 |
14:09:17 |
XLON |
E05qehOTgROU |
|
4,987 |
138.7800 |
14:09:17 |
XLON |
E05qehOTgROW |
|
1,561 |
138.7800 |
14:09:18 |
XLON |
E05qehOTgRPo |
|
933 |
138.7800 |
14:09:18 |
XLON |
E05qehOTgRPq |
|
7,449 |
138.7600 |
14:09:18 |
XLON |
E05qehOTgRQN |
|
3,526 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVb3 |
|
1,239 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVb5 |
|
4,000 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVb7 |
|
4,300 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVb9 |
|
4,765 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbH |
|
4,000 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbJ |
|
774 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbL |
|
3,526 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbR |
|
3,467 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbT |
|
2,546 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbV |
|
1,454 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVba |
|
4,300 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbc |
|
3,107 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbe |
|
677 |
138.8600 |
14:12:24 |
XLON |
E05qehOTgVbg |
|
4,837 |
138.9000 |
14:14:32 |
XLON |
E05qehOTgYhf |
|
1,947 |
138.9000 |
14:14:32 |
CHIX |
3075188834314 |
|
1,947 |
138.9000 |
14:14:32 |
CHIX |
3075188834315 |
|
615 |
138.9000 |
14:15:33 |
CHIX |
3075188834592 |
|
109 |
138.9000 |
14:15:33 |
CHIX |
3075188834593 |
|
285 |
138.9000 |
14:15:33 |
BATE |
254078911898 |
|
66 |
138.9000 |
14:15:33 |
BATE |
254078911899 |
|
615 |
138.9000 |
14:15:33 |
CHIX |
3075188834594 |
|
109 |
138.9000 |
14:15:33 |
CHIX |
3075188834595 |
|
66 |
138.9000 |
14:15:33 |
BATE |
254078911900 |
|
215 |
138.9000 |
14:15:33 |
BATE |
254078911901 |
|
223 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgawk |
|
3,777 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgawm |
|
4,000 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgawo |
|
332 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgaws |
|
304 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgawu |
|
615 |
138.9000 |
14:15:33 |
CHIX |
3075188834596 |
|
109 |
138.9000 |
14:15:33 |
CHIX |
3075188834597 |
|
4,000 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgax0 |
|
4,000 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgax2 |
|
1,044 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgax4 |
|
638 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgax6 |
|
4 |
138.9000 |
14:15:33 |
BATE |
254078911902 |
|
281 |
138.9000 |
14:15:33 |
BATE |
254078911903 |
|
285 |
138.9000 |
14:15:33 |
BATE |
254078911904 |
|
66 |
138.9000 |
14:15:33 |
BATE |
254078911905 |
|
615 |
138.9000 |
14:15:33 |
CHIX |
3075188834598 |
|
109 |
138.9000 |
14:15:33 |
CHIX |
3075188834599 |
|
615 |
138.9000 |
14:15:33 |
CHIX |
3075188834600 |
|
109 |
138.9000 |
14:15:33 |
CHIX |
3075188834601 |
|
109 |
138.9000 |
14:15:33 |
CHIX |
3075188834602 |
|
285 |
138.9000 |
14:15:33 |
BATE |
254078911906 |
|
2,293 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgaxd |
|
4,175 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgaxj |
|
2,599 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgaxn |
|
2,301 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgaxp |
|
1,837 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgaxu |
|
1,250 |
138.9000 |
14:15:33 |
XLON |
E05qehOTgayK |
|
4,000 |
138.8200 |
14:16:08 |
XLON |
E05qehOTgbrV |
|
10 |
138.8200 |
14:16:08 |
XLON |
E05qehOTgbrf |
|
749 |
138.8200 |
14:16:08 |
CHIX |
3075188834723 |
|
8,682 |
138.9600 |
14:18:51 |
XLON |
E05qehOTgfKZ |
|
3,937 |
138.9600 |
14:18:51 |
XLON |
E05qehOTgfKf |
|
2,486 |
138.9600 |
14:18:51 |
XLON |
E05qehOTgfKh |
|
936 |
138.9600 |
14:18:51 |
BATE |
254078912216 |
|
108 |
138.9600 |
14:18:51 |
BATE |
254078912217 |
|
28 |
138.9600 |
14:18:51 |
BATE |
254078912218 |
|
1,007 |
138.9600 |
14:18:51 |
BATE |
254078912219 |
|
2,252 |
138.9600 |
14:18:51 |
CHIX |
3075188835174 |
|
37 |
138.9600 |
14:18:51 |
BATE |
254078912220 |
|
1,007 |
138.9600 |
14:18:51 |
BATE |
254078912221 |
|
308 |
138.9600 |
14:18:51 |
CHIX |
3075188835175 |
|
1,944 |
138.9600 |
14:18:51 |
CHIX |
3075188835176 |
|
1,044 |
138.9600 |
14:18:51 |
BATE |
254078912222 |
|
2,050 |
138.9600 |
14:18:51 |
CHIX |
3075188835177 |
|
2,387 |
138.9600 |
14:18:51 |
XLON |
E05qehOTgfKz |
|
893 |
138.9600 |
14:19:41 |
BATE |
254078912307 |
|
1,133 |
138.9600 |
14:19:45 |
CHIX |
3075188835301 |
|
1,610 |
138.9600 |
14:19:46 |
CHIX |
3075188835308 |
|
13,907 |
138.9600 |
14:19:52 |
XLON |
E05qehOTgge1 |
|
779 |
138.9600 |
14:19:52 |
BATE |
254078912380 |
|
866 |
138.9600 |
14:19:52 |
CHIX |
3075188835358 |
|
4,003 |
138.9600 |
14:21:31 |
XLON |
E05qehOTgjbq |
|
2,597 |
138.9600 |
14:21:31 |
XLON |
E05qehOTgjby |
|
1,406 |
138.9600 |
14:21:31 |
XLON |
E05qehOTgjc0 |
|
2,597 |
138.9600 |
14:21:31 |
XLON |
E05qehOTgjc2 |
|
4,003 |
138.9600 |
14:21:31 |
XLON |
E05qehOTgjcM |
|
1,584 |
138.9600 |
14:21:31 |
XLON |
E05qehOTgjcV |
|
4,060 |
138.9000 |
14:22:30 |
XLON |
E05qehOTgl5K |
|
3,511 |
138.9000 |
14:22:30 |
XLON |
E05qehOTgl5Z |
|
10 |
138.9000 |
14:22:30 |
XLON |
E05qehOTgl5c |
|
539 |
138.9000 |
14:22:30 |
XLON |
E05qehOTgl5f |
|
10 |
138.9000 |
14:22:30 |
XLON |
E05qehOTgl5h |
|
4,060 |
138.9000 |
14:22:30 |
XLON |
E05qehOTgl5t |
|
1,636 |
138.9000 |
14:22:30 |
XLON |
E05qehOTgl5v |
|
2,165 |
138.9000 |
14:22:30 |
BATE |
254078912796 |
|
776 |
138.8800 |
14:22:46 |
XLON |
E05qehOTglUs |
|
815 |
138.8800 |
14:22:46 |
XLON |
E05qehOTglUu |
|
3,281 |
138.8800 |
14:22:46 |
XLON |
E05qehOTglUw |
|
815 |
138.8800 |
14:22:46 |
XLON |
E05qehOTglV0 |
|
3,336 |
138.8800 |
14:22:46 |
XLON |
E05qehOTglV4 |
|
1,536 |
138.8800 |
14:22:46 |
XLON |
E05qehOTglV6 |
|
3,105 |
138.8800 |
14:22:46 |
XLON |
E05qehOTglV8 |
|
4,108 |
138.8800 |
14:22:46 |
XLON |
E05qehOTglVC |
|
2,731 |
138.7800 |
14:23:47 |
XLON |
E05qehOTgmsa |
|
2,296 |
138.7800 |
14:23:47 |
XLON |
E05qehOTgmsg |
|
4,393 |
138.7800 |
14:23:47 |
XLON |
E05qehOTgmsi |
|
5,027 |
138.7800 |
14:23:47 |
XLON |
E05qehOTgmtK |
|
2,546 |
138.7800 |
14:23:47 |
XLON |
E05qehOTgmtU |
|
4,122 |
138.7400 |
14:24:26 |
XLON |
E05qehOTgnwA |
|
4,122 |
138.7400 |
14:24:26 |
XLON |
E05qehOTgnwE |
|
1,876 |
138.7400 |
14:24:26 |
XLON |
E05qehOTgnwG |
|
4,122 |
138.7400 |
14:24:26 |
XLON |
E05qehOTgnwK |
|
1,876 |
138.7400 |
14:24:26 |
XLON |
E05qehOTgnwM |
|
293 |
138.7400 |
14:24:26 |
XLON |
E05qehOTgnwV |
|
989 |
138.8800 |
14:27:02 |
BATE |
254078913371 |
|
2,135 |
138.8800 |
14:27:02 |
CHIX |
3075188836834 |
|
2,135 |
138.8800 |
14:27:02 |
CHIX |
3075188836835 |
|
2,600 |
138.8800 |
14:27:02 |
XLON |
E05qehOTgrCj |
|
989 |
138.8800 |
14:27:02 |
BATE |
254078913372 |
|
2,135 |
138.8800 |
14:27:02 |
CHIX |
3075188836836 |
|
153 |
138.8800 |
14:27:02 |
CHIX |
3075188836837 |
|
8,229 |
138.8800 |
14:27:02 |
XLON |
E05qehOTgrCs |
|
989 |
138.8800 |
14:27:02 |
BATE |
254078913373 |
|
989 |
138.8800 |
14:27:02 |
BATE |
254078913374 |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836891 |
|
136 |
138.9000 |
14:27:15 |
BATE |
254078913432 |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836892 |
|
4,000 |
138.9000 |
14:27:15 |
XLON |
E05qehOTgrgd |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836893 |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836894 |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836895 |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836896 |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836897 |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836898 |
|
10 |
138.9000 |
14:27:15 |
XLON |
E05qehOTgrgs |
|
295 |
138.9000 |
14:27:15 |
CHIX |
3075188836899 |
|
3,480 |
138.9000 |
14:27:15 |
XLON |
E05qehOTgrgu |
|
2,500 |
138.9000 |
14:27:15 |
XLON |
E05qehOTgrh2 |
|
760 |
138.9000 |
14:27:17 |
XLON |
E05qehOTgrmZ |
|
1,073 |
138.9000 |
14:27:17 |
XLON |
E05qehOTgrmc |
|
4,000 |
138.9200 |
14:28:10 |
XLON |
E05qehOTgtWc |
|
835 |
138.9200 |
14:28:10 |
CHIX |
3075188837075 |
|
4,000 |
138.9200 |
14:28:10 |
XLON |
E05qehOTgtWl |
|
835 |
138.9200 |
14:28:10 |
CHIX |
3075188837076 |
|
4,000 |
138.9200 |
14:28:10 |
XLON |
E05qehOTgtWv |
|
1,676 |
138.9200 |
14:28:10 |
XLON |
E05qehOTgtX0 |
|
835 |
138.9200 |
14:28:10 |
CHIX |
3075188837077 |
|
4,051 |
138.9200 |
14:28:10 |
XLON |
E05qehOTgtXK |
|
1,452 |
139.0000 |
14:30:04 |
CHIX |
3075188837604 |
|
673 |
139.0000 |
14:30:04 |
BATE |
254078913930 |
|
5,596 |
139.0000 |
14:30:04 |
XLON |
E05qehOTgyjz |
|
890 |
139.0000 |
14:30:04 |
XLON |
E05qehOTgykS |
|
758 |
139.0000 |
14:30:04 |
XLON |
E05qehOTgykd |
|
752 |
139.0000 |
14:30:05 |
XLON |
E05qehOTgyvl |
|
6,969 |
139.0000 |
14:30:05 |
XLON |
E05qehOTgyvp |
|
3,258 |
139.0000 |
14:30:05 |
XLON |
E05qehOTgyvw |
|
162 |
139.0600 |
14:30:51 |
CHIX |
3075188838176 |
|
326 |
139.0600 |
14:30:51 |
CHIX |
3075188838177 |
|
488 |
139.0600 |
14:30:51 |
CHIX |
3075188838179 |
|
416 |
139.0600 |
14:30:51 |
CHIX |
3075188838180 |
|
4,000 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2WE |
|
1,007 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2WN |
|
1,579 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2WP |
|
10 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2WS |
|
3,948 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2Wb |
|
1,404 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2WZ |
|
488 |
139.0600 |
14:30:51 |
CHIX |
3075188838181 |
|
225 |
139.0600 |
14:30:51 |
BATE |
254078914239 |
|
488 |
139.0600 |
14:30:51 |
CHIX |
3075188838182 |
|
225 |
139.0600 |
14:30:51 |
BATE |
254078914242 |
|
225 |
139.0600 |
14:30:51 |
BATE |
254078914243 |
|
225 |
139.0600 |
14:30:51 |
BATE |
254078914244 |
|
169 |
139.0600 |
14:30:51 |
BATE |
254078914245 |
|
500 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2Wq |
|
4,713 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2Wu |
|
4,448 |
139.0600 |
14:30:51 |
XLON |
E05qehOTh2Wy |
|
295 |
139.0400 |
14:30:51 |
BATE |
254078914250 |
|
638 |
139.0400 |
14:30:51 |
CHIX |
3075188838187 |
|
1,047 |
139.0400 |
14:30:51 |
XLON |
E05qehOTh2aN |
|
4,000 |
138.9800 |
14:30:59 |
XLON |
E05qehOTh3II |
|
555 |
138.9800 |
14:30:59 |
CHIX |
3075188838278 |
|
256 |
138.9800 |
14:30:59 |
BATE |
254078914336 |
|
555 |
138.9800 |
14:30:59 |
CHIX |
3075188838279 |
|
256 |
138.9800 |
14:30:59 |
BATE |
254078914337 |
|
555 |
138.9800 |
14:30:59 |
CHIX |
3075188838280 |
|
4,000 |
138.9800 |
14:30:59 |
XLON |
E05qehOTh3Id |
|
555 |
138.9800 |
14:30:59 |
CHIX |
3075188838281 |
|
555 |
138.9800 |
14:30:59 |
CHIX |
3075188838282 |
|
555 |
138.9800 |
14:30:59 |
CHIX |
3075188838283 |
|
555 |
138.9800 |
14:30:59 |
CHIX |
3075188838284 |
|
4,000 |
139.0600 |
14:31:56 |
XLON |
E05qehOTh7V7 |
|
6,689 |
139.0800 |
14:32:14 |
XLON |
E05qehOTh8bi |
|
2,359 |
139.0600 |
14:32:24 |
XLON |
E05qehOTh8yz |
|
10 |
139.0600 |
14:32:24 |
XLON |
E05qehOTh8z3 |
|
1,724 |
139.0600 |
14:32:25 |
XLON |
E05qehOTh91A |
|
283 |
139.0600 |
14:32:25 |
XLON |
E05qehOTh91b |
|
1,469 |
139.0600 |
14:32:29 |
XLON |
E05qehOTh9Id |
|
2,341 |
139.0600 |
14:32:29 |
XLON |
E05qehOTh9If |
|
1,508 |
139.0600 |
14:32:29 |
XLON |
E05qehOTh9Lg |
|
1,077 |
139.0600 |
14:32:29 |
XLON |
E05qehOTh9Li |
|
1,508 |
139.0600 |
14:32:29 |
XLON |
E05qehOTh9Lk |
|
1,791 |
139.0600 |
14:32:29 |
XLON |
E05qehOTh9MB |
|
7,485 |
139.0600 |
14:32:59 |
XLON |
E05qehOThB2W |
|
2,837 |
139.0600 |
14:32:59 |
XLON |
E05qehOThB2a |
|
725 |
139.0600 |
14:32:59 |
CHIX |
3075188839117 |
|
1,953 |
139.0600 |
14:32:59 |
CHIX |
3075188839118 |
|
285 |
139.0600 |
14:32:59 |
BATE |
254078914839 |
|
956 |
139.0600 |
14:32:59 |
BATE |
254078914840 |
|
4,000 |
139.1200 |
14:33:30 |
XLON |
E05qehOThDFW |
|
4,000 |
139.1200 |
14:33:30 |
XLON |
E05qehOThDFe |
|
2,822 |
139.1200 |
14:33:30 |
XLON |
E05qehOThDFg |
|
3,391 |
139.1200 |
14:33:30 |
XLON |
E05qehOThDFk |
|
303 |
139.0600 |
14:33:53 |
BATE |
254078915080 |
|
303 |
139.0600 |
14:33:53 |
BATE |
254078915081 |
|
179 |
139.0600 |
14:33:53 |
BATE |
254078915082 |
|
124 |
139.0600 |
14:33:53 |
BATE |
254078915083 |
|
4,638 |
139.0600 |
14:33:53 |
XLON |
E05qehOThF5w |
|
4,000 |
139.0600 |
14:33:53 |
XLON |
E05qehOThF5y |
|
2,324 |
139.0600 |
14:33:53 |
XLON |
E05qehOThF67 |
|
2,314 |
139.0600 |
14:33:53 |
XLON |
E05qehOThF69 |
|
1,330 |
139.0600 |
14:33:53 |
XLON |
E05qehOThF6B |
|
2,670 |
139.0600 |
14:33:53 |
XLON |
E05qehOThF6F |
|
194 |
139.0600 |
14:33:53 |
XLON |
E05qehOThF6H |
|
303 |
139.0600 |
14:33:53 |
BATE |
254078915084 |
|
303 |
139.0600 |
14:33:53 |
BATE |
254078915085 |
|
4,000 |
139.3000 |
14:35:07 |
XLON |
E05qehOThJe5 |
|
4,000 |
139.3000 |
14:35:07 |
XLON |
E05qehOThJeI |
|
6,607 |
139.3000 |
14:35:07 |
XLON |
E05qehOThJeK |
|
887 |
139.3000 |
14:35:07 |
CHIX |
3075188839972 |
|
887 |
139.3000 |
14:35:07 |
CHIX |
3075188839974 |
|
887 |
139.3000 |
14:35:07 |
CHIX |
3075188839975 |
|
887 |
139.3000 |
14:35:07 |
CHIX |
3075188839976 |
|
887 |
139.3000 |
14:35:07 |
CHIX |
3075188839977 |
|
282 |
139.3000 |
14:35:07 |
CHIX |
3075188839978 |
|
887 |
139.3000 |
14:35:07 |
CHIX |
3075188839979 |
|
887 |
139.3000 |
14:35:07 |
CHIX |
3075188839980 |
|
47 |
139.3000 |
14:35:07 |
CHIX |
3075188839981 |
|
3,266 |
139.2800 |
14:35:07 |
XLON |
E05qehOThJf0 |
|
4,000 |
139.2800 |
14:35:07 |
XLON |
E05qehOThJf2 |
|
4,000 |
139.2800 |
14:35:07 |
XLON |
E05qehOThJfE |
|
4,000 |
139.2800 |
14:35:07 |
XLON |
E05qehOThJfQ |
|
10,646 |
139.2800 |
14:35:07 |
XLON |
E05qehOThJfS |
|
6,539 |
139.2800 |
14:35:07 |
XLON |
E05qehOThJfZ |
|
4,000 |
139.2200 |
14:36:13 |
XLON |
E05qehOThNFw |
|
10 |
139.2200 |
14:36:13 |
XLON |
E05qehOThNG1 |
|
749 |
139.2200 |
14:36:13 |
CHIX |
3075188840355 |
|
347 |
139.2200 |
14:36:13 |
BATE |
254078915576 |
|
3,990 |
139.2200 |
14:36:13 |
XLON |
E05qehOThNG6 |
|
10 |
139.2200 |
14:36:13 |
XLON |
E05qehOThNG8 |
|
4,000 |
139.2200 |
14:36:14 |
XLON |
E05qehOThNHg |
|
1,879 |
139.2200 |
14:36:14 |
XLON |
E05qehOThNHl |
|
5,096 |
139.2200 |
14:36:14 |
XLON |
E05qehOThNHq |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915721 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915722 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915723 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915724 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915725 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915726 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915727 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915728 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915729 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915732 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915733 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915734 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915735 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915736 |
|
66 |
139.2400 |
14:36:54 |
BATE |
254078915737 |
|
118 |
139.2600 |
14:37:25 |
BATE |
254078915803 |
|
253 |
139.2600 |
14:37:25 |
BATE |
254078915804 |
|
371 |
139.2600 |
14:37:25 |
BATE |
254078915805 |
|
4,000 |
139.2600 |
14:37:25 |
XLON |
E05qehOThQlO |
|
61 |
139.2600 |
14:37:25 |
XLON |
E05qehOThQlQ |
|
4,000 |
139.2600 |
14:37:25 |
XLON |
E05qehOThQlU |
|
1,252 |
139.2600 |
14:37:25 |
XLON |
E05qehOThQlW |
|
843 |
139.2600 |
14:37:25 |
XLON |
E05qehOThQla |
|
185 |
139.2600 |
14:37:25 |
BATE |
254078915806 |
|
186 |
139.2600 |
14:37:25 |
BATE |
254078915807 |
|
452 |
139.2600 |
14:37:25 |
CHIX |
3075188840632 |
|
371 |
139.2600 |
14:37:25 |
BATE |
254078915808 |
|
351 |
139.2600 |
14:37:25 |
CHIX |
3075188840633 |
|
351 |
139.2600 |
14:37:25 |
CHIX |
3075188840634 |
|
364 |
139.2600 |
14:37:25 |
BATE |
254078915809 |
|
452 |
139.2600 |
14:37:25 |
CHIX |
3075188840635 |
|
452 |
139.2600 |
14:37:25 |
CHIX |
3075188840636 |
|
351 |
139.2600 |
14:37:25 |
CHIX |
3075188840637 |
|
292 |
139.2600 |
14:37:25 |
CHIX |
3075188840638 |
|
511 |
139.2600 |
14:37:25 |
CHIX |
3075188840639 |
|
416 |
139.2600 |
14:37:25 |
CHIX |
3075188840640 |
|
358 |
139.2600 |
14:37:25 |
XLON |
E05qehOThQlr |
|
4,816 |
139.2600 |
14:37:26 |
XLON |
E05qehOThQoY |
|
2,430 |
139.2600 |
14:37:26 |
XLON |
E05qehOThQoc |
|
1,329 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIC |
|
3,097 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIF |
|
1,520 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIJ |
|
2,516 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIM |
|
390 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIO |
|
2,126 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIQ |
|
500 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIY |
|
499 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIb |
|
3,427 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIg |
|
999 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIi |
|
3,121 |
139.2400 |
14:38:03 |
XLON |
E05qehOThSIm |
|
4,000 |
139.1800 |
14:38:54 |
XLON |
E05qehOThUJR |
|
4,000 |
139.1800 |
14:38:54 |
XLON |
E05qehOThUJV |
|
170 |
139.1800 |
14:38:54 |
XLON |
E05qehOThUJX |
|
519 |
139.1800 |
14:38:54 |
CHIX |
3075188841051 |
|
519 |
139.1800 |
14:38:54 |
CHIX |
3075188841052 |
|
240 |
139.1800 |
14:38:54 |
BATE |
254078916117 |
|
459 |
139.1800 |
14:38:54 |
CHIX |
3075188841053 |
|
60 |
139.1800 |
14:38:54 |
CHIX |
3075188841054 |
|
273 |
139.1800 |
14:38:54 |
CHIX |
3075188841055 |
|
114 |
139.1800 |
14:38:54 |
BATE |
254078916118 |
|
126 |
139.1800 |
14:38:54 |
BATE |
254078916119 |
|
4,759 |
139.1800 |
14:38:55 |
XLON |
E05qehOThUM1 |
|
4,759 |
139.1800 |
14:38:55 |
XLON |
E05qehOThUNX |
|
1,260 |
139.1800 |
14:38:55 |
XLON |
E05qehOThUNf |
|
2,767 |
139.1600 |
14:39:33 |
XLON |
E05qehOThW6d |
|
1,233 |
139.1600 |
14:39:33 |
XLON |
E05qehOThW6f |
|
4,000 |
139.1600 |
14:39:33 |
XLON |
E05qehOThW6j |
|
1,551 |
139.1600 |
14:39:33 |
XLON |
E05qehOThW6l |
|
198 |
139.1600 |
14:39:33 |
XLON |
E05qehOThW6p |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916232 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916233 |
|
45 |
139.1600 |
14:39:33 |
BATE |
254078916234 |
|
785 |
139.1600 |
14:39:33 |
CHIX |
3075188841239 |
|
785 |
139.1600 |
14:39:33 |
CHIX |
3075188841240 |
|
785 |
139.1600 |
14:39:33 |
CHIX |
3075188841241 |
|
434 |
139.1600 |
14:39:33 |
CHIX |
3075188841242 |
|
298 |
139.1600 |
14:39:33 |
BATE |
254078916235 |
|
65 |
139.1600 |
14:39:33 |
BATE |
254078916236 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916237 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916238 |
|
220 |
139.1600 |
14:39:33 |
BATE |
254078916239 |
|
785 |
139.1600 |
14:39:33 |
CHIX |
3075188841243 |
|
785 |
139.1600 |
14:39:33 |
CHIX |
3075188841244 |
|
785 |
139.1600 |
14:39:33 |
CHIX |
3075188841245 |
|
785 |
139.1600 |
14:39:33 |
CHIX |
3075188841246 |
|
127 |
139.1600 |
14:39:33 |
CHIX |
3075188841247 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916240 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916241 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916242 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916243 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916244 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916245 |
|
36 |
139.1600 |
14:39:33 |
BATE |
254078916246 |
|
489 |
139.1600 |
14:39:33 |
CHIX |
3075188841248 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916247 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916248 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916249 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916250 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916251 |
|
363 |
139.1600 |
14:39:33 |
BATE |
254078916252 |
|
73 |
139.1600 |
14:39:33 |
BATE |
254078916253 |
|
338 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYMt |
|
1,002 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYN1 |
|
2,000 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYN3 |
|
692 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYNF |
|
2,790 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYNP |
|
332 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYNW |
|
400 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYNY |
|
348 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYNa |
|
162 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYNc |
|
748 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYNe |
|
880 |
139.1200 |
14:40:21 |
XLON |
E05qehOThYOD |
|
2,171 |
138.9600 |
14:40:56 |
XLON |
E05qehOThaXc |
|
1,829 |
138.9600 |
14:40:56 |
XLON |
E05qehOThaXe |
|
10 |
138.9600 |
14:40:56 |
XLON |
E05qehOThaXj |
|
147 |
138.9600 |
14:40:56 |
BATE |
254078916487 |
|
698 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcnV |
|
4,201 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcnX |
|
2,049 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcnZ |
|
1,181 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcnd |
|
971 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcni |
|
1,351 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcnk |
|
10 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcno |
|
1,386 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcoQ |
|
202 |
139.0000 |
14:41:32 |
XLON |
E05qehOThcoS |
|
337 |
139.0000 |
14:41:32 |
CHIX |
3075188841816 |
|
5,499 |
138.9800 |
14:41:45 |
XLON |
E05qehOThdTL |
|
4,000 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheVB |
|
715 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheVD |
|
285 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheVF |
|
4,715 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheXP |
|
3,449 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheXR |
|
2,000 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheXa |
|
1,000 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheXc |
|
1,715 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheXe |
|
1,000 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheXg |
|
117 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheXo |
|
724 |
138.8800 |
14:42:07 |
XLON |
E05qehOTheY5 |
|
1,589 |
138.8800 |
14:42:42 |
XLON |
E05qehOThg6u |
|
1,322 |
138.8800 |
14:42:42 |
XLON |
E05qehOThg6w |
|
328 |
138.8800 |
14:42:42 |
XLON |
E05qehOThg6z |
|
3,396 |
138.8800 |
14:42:52 |
XLON |
E05qehOThgam |
|
1,466 |
138.8800 |
14:42:52 |
XLON |
E05qehOThgao |
|
957 |
138.9800 |
14:43:16 |
XLON |
E05qehOThheD |
|
4,272 |
139.0200 |
14:43:27 |
XLON |
E05qehOThhwP |
|
4,272 |
139.0200 |
14:43:27 |
XLON |
E05qehOThhwT |
|
1,297 |
139.0200 |
14:43:27 |
XLON |
E05qehOThhwV |
|
797 |
138.9800 |
14:43:36 |
CHIX |
3075188842329 |
|
344 |
138.9800 |
14:43:36 |
CHIX |
3075188842330 |
|
241 |
138.9800 |
14:43:36 |
BATE |
254078916939 |
|
1,978 |
138.9800 |
14:43:36 |
CHIX |
3075188842331 |
|
344 |
138.9800 |
14:43:36 |
CHIX |
3075188842332 |
|
522 |
138.9800 |
14:43:36 |
BATE |
254078916940 |
|
160 |
138.9800 |
14:43:36 |
BATE |
254078916941 |
|
522 |
138.9800 |
14:43:36 |
BATE |
254078916942 |
|
2,322 |
138.9800 |
14:43:36 |
CHIX |
3075188842335 |
|
797 |
138.9800 |
14:43:36 |
CHIX |
3075188842336 |
|
1,978 |
138.9800 |
14:43:36 |
CHIX |
3075188842337 |
|
2,602 |
138.9800 |
14:43:36 |
CHIX |
3075188842338 |
|
5,173 |
138.9800 |
14:44:00 |
XLON |
E05qehOThj7u |
|
10 |
138.9800 |
14:44:00 |
XLON |
E05qehOThj83 |
|
500 |
138.9800 |
14:44:00 |
XLON |
E05qehOThj85 |
|
4,663 |
138.9800 |
14:44:00 |
XLON |
E05qehOThj88 |
|
510 |
138.9800 |
14:44:00 |
XLON |
E05qehOThj8A |
|
242 |
138.9800 |
14:44:00 |
XLON |
E05qehOThj8G |
|
1,789 |
138.8800 |
14:44:52 |
XLON |
E05qehOThlAL |
|
2,434 |
138.8800 |
14:44:52 |
XLON |
E05qehOThlAN |
|
5,967 |
138.8800 |
14:44:52 |
XLON |
E05qehOThlAP |
|
47 |
138.8800 |
14:44:52 |
XLON |
E05qehOThlAT |
|
1,524 |
138.8600 |
14:45:04 |
XLON |
E05qehOThlwD |
|
2,427 |
138.8600 |
14:45:04 |
XLON |
E05qehOThlwF |
|
1,328 |
138.8600 |
14:45:04 |
XLON |
E05qehOThlwJ |
|
1,524 |
138.8600 |
14:45:04 |
XLON |
E05qehOThlwL |
|
818 |
138.8600 |
14:45:04 |
BATE |
254078917253 |
|
1,765 |
138.8600 |
14:45:04 |
CHIX |
3075188842729 |
|
4,156 |
138.7400 |
14:45:26 |
XLON |
E05qehOThnOY |
|
10 |
138.7400 |
14:45:26 |
XLON |
E05qehOThnOg |
|
2,901 |
138.7400 |
14:45:26 |
XLON |
E05qehOThnOl |
|
1,245 |
138.7400 |
14:45:26 |
XLON |
E05qehOThnOn |
|
1,290 |
138.7400 |
14:45:26 |
XLON |
E05qehOThnOp |
|
1,868 |
138.7200 |
14:45:59 |
CHIX |
3075188842986 |
|
801 |
138.7200 |
14:45:59 |
BATE |
254078917417 |
|
65 |
138.7200 |
14:45:59 |
BATE |
254078917418 |
|
7,199 |
138.7200 |
14:45:59 |
XLON |
E05qehOThogX |
|
1,493 |
138.6600 |
14:46:33 |
XLON |
E05qehOThqdl |
|
2,893 |
138.6600 |
14:46:33 |
XLON |
E05qehOThqdn |
|
500 |
138.6600 |
14:46:33 |
XLON |
E05qehOThqdu |
|
6,539 |
138.6600 |
14:46:38 |
XLON |
E05qehOThqvj |
|
1,672 |
138.7000 |
14:46:55 |
XLON |
E05qehOThrol |
|
397 |
138.7000 |
14:46:55 |
CHIX |
3075188843306 |
|
4,468 |
138.7000 |
14:46:57 |
XLON |
E05qehOThrsu |
|
1,196 |
138.7000 |
14:46:57 |
CHIX |
3075188843307 |
|
738 |
138.7000 |
14:46:57 |
BATE |
254078917627 |
|
4,600 |
138.7400 |
14:47:48 |
XLON |
E05qehOThtnM |
|
1,113 |
138.7400 |
14:47:48 |
XLON |
E05qehOThtnS |
|
3,487 |
138.7400 |
14:47:48 |
XLON |
E05qehOThtnn |
|
4,171 |
138.7600 |
14:48:00 |
XLON |
E05qehOThuJs |
|
1,222 |
138.7600 |
14:48:00 |
XLON |
E05qehOThuJy |
|
291 |
138.7600 |
14:48:00 |
CHIX |
3075188843573 |
|
791 |
138.7600 |
14:48:00 |
CHIX |
3075188843574 |
|
791 |
138.7600 |
14:48:00 |
CHIX |
3075188843575 |
|
500 |
138.7600 |
14:48:00 |
XLON |
E05qehOThuK3 |
|
501 |
138.7600 |
14:48:00 |
BATE |
254078917820 |
|
10 |
138.7600 |
14:48:00 |
XLON |
E05qehOThuK7 |
|
291 |
138.7600 |
14:48:00 |
CHIX |
3075188843576 |
|
1,082 |
138.7600 |
14:48:00 |
CHIX |
3075188843577 |
|
1,082 |
138.7600 |
14:48:00 |
CHIX |
3075188843578 |
|
1,082 |
138.7600 |
14:48:00 |
CHIX |
3075188843579 |
|
1,082 |
138.7600 |
14:48:00 |
CHIX |
3075188843580 |
|
71 |
138.7600 |
14:48:00 |
CHIX |
3075188843581 |
|
1,706 |
138.7600 |
14:48:00 |
XLON |
E05qehOThuKA |
|
1,765 |
138.7200 |
14:48:30 |
XLON |
E05qehOThw2s |
|
1,462 |
138.7200 |
14:48:30 |
XLON |
E05qehOThw2u |
|
402 |
138.7200 |
14:48:30 |
XLON |
E05qehOThw2w |
|
1,037 |
138.7000 |
14:48:38 |
XLON |
E05qehOThwGx |
|
3,235 |
138.7000 |
14:48:38 |
XLON |
E05qehOThwH0 |
|
37 |
138.6800 |
14:48:58 |
XLON |
E05qehOThxJ8 |
|
1,754 |
138.6800 |
14:48:58 |
XLON |
E05qehOThxJA |
|
2,151 |
138.6800 |
14:48:58 |
XLON |
E05qehOThxJD |
|
6,414 |
138.6600 |
14:49:03 |
CHIX |
3075188844025 |
|
3,670 |
138.6600 |
14:49:15 |
BATE |
254078918119 |
|
3,835 |
138.6400 |
14:49:23 |
XLON |
E05qehOThz9d |
|
221 |
138.6400 |
14:49:23 |
XLON |
E05qehOThz9f |
|
3,016 |
138.6200 |
14:49:32 |
XLON |
E05qehOThzX4 |
|
3,555 |
138.6200 |
14:49:47 |
CHIX |
3075188844323 |
|
606 |
138.6400 |
14:49:48 |
BATE |
254078918264 |
|
2,404 |
138.6400 |
14:49:48 |
BATE |
254078918265 |
|
1,491 |
138.6200 |
14:50:08 |
XLON |
E05qehOTi1QC |
|
3,212 |
138.6200 |
14:50:08 |
XLON |
E05qehOTi1QE |
|
3,427 |
138.5800 |
14:50:19 |
XLON |
E05qehOTi2Dd |
|
1,457 |
138.5600 |
14:50:43 |
XLON |
E05qehOTi3cI |
|
1,305 |
138.5600 |
14:50:43 |
XLON |
E05qehOTi3cK |
|
2,015 |
138.5600 |
14:50:43 |
XLON |
E05qehOTi3cN |
|
1,470 |
138.5200 |
14:50:59 |
CHIX |
3075188844910 |
|
6,278 |
138.5200 |
14:51:00 |
XLON |
E05qehOTi4bb |
|
755 |
138.5200 |
14:51:00 |
BATE |
254078918658 |
|
159 |
138.5200 |
14:51:00 |
BATE |
254078918663 |
|
5,838 |
138.5200 |
14:51:05 |
XLON |
E05qehOTi4vA |
|
3,192 |
138.5200 |
14:51:18 |
XLON |
E05qehOTi5uF |
|
4,412 |
138.5200 |
14:51:28 |
CHIX |
3075188845134 |
|
2,561 |
138.5200 |
14:51:34 |
XLON |
E05qehOTi6vZ |
|
806 |
138.5200 |
14:51:34 |
XLON |
E05qehOTi6vc |
|
372 |
138.5200 |
14:51:41 |
BATE |
254078918893 |
|
1,604 |
138.5200 |
14:51:41 |
BATE |
254078918894 |
|
1,087 |
138.5200 |
14:51:41 |
BATE |
254078918899 |
|
3,110 |
138.5200 |
14:52:01 |
BATE |
254078919001 |
|
7,043 |
138.5000 |
14:52:09 |
XLON |
E05qehOTi8dk |
|
3,562 |
138.4600 |
14:52:14 |
XLON |
E05qehOTi9Gh |
|
3,378 |
138.4800 |
14:52:25 |
XLON |
E05qehOTi9lG |
|
3,740 |
138.5200 |
14:52:35 |
CHIX |
3075188845643 |
|
4,626 |
138.5600 |
14:53:02 |
XLON |
E05qehOTiBRK |
|
5,934 |
138.5000 |
14:53:08 |
XLON |
E05qehOTiBmV |
|
995 |
138.5000 |
14:53:08 |
XLON |
E05qehOTiBmY |
|
3,258 |
138.5000 |
14:53:23 |
CHIX |
3075188845892 |
|
2,845 |
138.5000 |
14:53:27 |
XLON |
E05qehOTiChB |
|
2,067 |
138.5000 |
14:53:27 |
XLON |
E05qehOTiChD |
|
3,700 |
138.4600 |
14:53:36 |
CHIX |
3075188845979 |
|
3,246 |
138.4200 |
14:53:44 |
XLON |
E05qehOTiDiy |
|
2,005 |
138.4200 |
14:54:06 |
XLON |
E05qehOTiF5Q |
|
2,472 |
138.4200 |
14:54:06 |
XLON |
E05qehOTiF6v |
|
5,590 |
138.4800 |
14:54:45 |
CHIX |
3075188846370 |
|
4,022 |
138.4200 |
14:54:54 |
XLON |
E05qehOTiH9B |
|
504 |
138.4200 |
14:54:54 |
XLON |
E05qehOTiH9L |
|
3,518 |
138.4200 |
14:54:54 |
XLON |
E05qehOTiH9N |
|
3,668 |
138.4200 |
14:54:54 |
XLON |
E05qehOTiH9T |
|
92 |
138.3800 |
14:55:03 |
BATE |
254078919741 |
|
2,500 |
138.3800 |
14:55:03 |
XLON |
E05qehOTiI0v |
|
329 |
138.3800 |
14:55:03 |
BATE |
254078919745 |
|
1,503 |
138.3600 |
14:55:12 |
BATE |
254078919800 |
|
680 |
138.3600 |
14:55:12 |
BATE |
254078919801 |
|
3,241 |
138.3600 |
14:55:12 |
BATE |
254078919802 |
|
3,407 |
138.3400 |
14:55:21 |
XLON |
E05qehOTiJDm |
|
2,008 |
138.3200 |
14:55:24 |
XLON |
E05qehOTiJT9 |
|
1,979 |
138.3200 |
14:55:24 |
XLON |
E05qehOTiJTB |
|
3,545 |
138.2600 |
14:55:39 |
XLON |
E05qehOTiKXE |
|
3,461 |
138.2600 |
14:55:43 |
XLON |
E05qehOTiKlX |
|
3,492 |
138.2200 |
14:56:14 |
BATE |
254078919964 |
|
8,171 |
138.3600 |
14:56:38 |
XLON |
E05qehOTiNBS |
|
5,450 |
138.3000 |
14:57:01 |
XLON |
E05qehOTiO1K |
|
1,219 |
138.3000 |
14:57:01 |
XLON |
E05qehOTiO1M |
|
802 |
138.3000 |
14:57:01 |
BATE |
254078920144 |
|
1,730 |
138.3000 |
14:57:01 |
CHIX |
3075188847212 |
|
6,432 |
138.3000 |
14:57:17 |
XLON |
E05qehOTiOuQ |
|
1,845 |
138.3000 |
14:57:17 |
XLON |
E05qehOTiOuS |
|
624 |
138.2600 |
14:57:28 |
CHIX |
3075188847377 |
|
5,408 |
138.2600 |
14:57:34 |
CHIX |
3075188847401 |
|
6,924 |
138.2400 |
14:57:40 |
XLON |
E05qehOTiPxA |
|
1,004 |
138.2400 |
14:57:52 |
XLON |
E05qehOTiR22 |
|
2,550 |
138.2400 |
14:57:52 |
XLON |
E05qehOTiR24 |
|
300 |
138.3600 |
14:59:02 |
XLON |
E05qehOTiTzf |
|
4,000 |
138.3800 |
14:59:47 |
XLON |
E05qehOTiVum |
|
4,000 |
138.3800 |
14:59:47 |
XLON |
E05qehOTiVuq |
|
2,500 |
138.3800 |
14:59:47 |
XLON |
E05qehOTiVus |
|
4,000 |
138.3800 |
14:59:47 |
XLON |
E05qehOTiVuw |
|
3,176 |
138.3800 |
14:59:47 |
XLON |
E05qehOTiVuy |
|
506 |
138.3800 |
14:59:47 |
CHIX |
3075188848066 |
|
181 |
138.3800 |
14:59:47 |
CHIX |
3075188848067 |
|
85 |
138.3800 |
14:59:47 |
CHIX |
3075188848070 |
|
421 |
138.3800 |
14:59:47 |
CHIX |
3075188848071 |
|
266 |
138.3800 |
14:59:47 |
CHIX |
3075188848072 |
|
687 |
138.3800 |
14:59:47 |
CHIX |
3075188848073 |
|
687 |
138.3800 |
14:59:47 |
CHIX |
3075188848074 |
|
687 |
138.3800 |
14:59:47 |
CHIX |
3075188848075 |
|
687 |
138.3800 |
14:59:47 |
CHIX |
3075188848076 |
|
687 |
138.3800 |
14:59:47 |
CHIX |
3075188848077 |
|
687 |
138.3800 |
14:59:47 |
CHIX |
3075188848078 |
|
687 |
138.3800 |
14:59:47 |
CHIX |
3075188848079 |
|
313 |
138.3800 |
14:59:47 |
CHIX |
3075188848080 |
|
318 |
138.3800 |
14:59:47 |
BATE |
254078920645 |
|
318 |
138.3800 |
14:59:47 |
BATE |
254078920646 |
|
500 |
138.3800 |
14:59:47 |
XLON |
E05qehOTiVvF |
|
1,154 |
138.3800 |
14:59:47 |
CHIX |
3075188848083 |
|
3,851 |
138.3800 |
14:59:47 |
CHIX |
3075188848084 |
|
440 |
138.3800 |
14:59:48 |
CHIX |
3075188848092 |
|
770 |
138.3400 |
14:59:57 |
BATE |
254078920665 |
|
1,663 |
138.3400 |
14:59:57 |
CHIX |
3075188848139 |
|
1,170 |
138.3400 |
14:59:57 |
XLON |
E05qehOTiWZj |
|
5,238 |
138.3400 |
14:59:59 |
XLON |
E05qehOTiWay |
|
3,800 |
138.3200 |
15:00:03 |
XLON |
E05qehOTiWzI |
|
3,045 |
138.2200 |
15:00:17 |
XLON |
E05qehOTiYBC |
|
2,269 |
138.2000 |
15:01:12 |
XLON |
E05qehOTibnK |
|
2,041 |
138.2000 |
15:01:12 |
XLON |
E05qehOTibnM |
|
324 |
138.2000 |
15:01:12 |
XLON |
E05qehOTibnO |
|
2,041 |
138.2000 |
15:01:12 |
XLON |
E05qehOTibnS |
|
2,269 |
138.2000 |
15:01:12 |
XLON |
E05qehOTibnY |
|
1,554 |
138.2000 |
15:01:12 |
XLON |
E05qehOTibne |
|
611 |
138.2000 |
15:01:13 |
XLON |
E05qehOTibtc |
|
1,136 |
138.2000 |
15:01:13 |
XLON |
E05qehOTibte |
|
109 |
138.2000 |
15:01:13 |
XLON |
E05qehOTibtg |
|
4,125 |
138.2000 |
15:01:24 |
XLON |
E05qehOTicoW |
|
404 |
138.2000 |
15:01:24 |
XLON |
E05qehOTicoZ |
|
4,529 |
138.2000 |
15:01:24 |
XLON |
E05qehOTicoy |
|
1,292 |
138.2000 |
15:01:24 |
XLON |
E05qehOTicpK |
|
3,384 |
138.1600 |
15:01:34 |
CHIX |
3075188848801 |
|
3,207 |
138.1400 |
15:01:37 |
XLON |
E05qehOTidc1 |
|
3,603 |
138.1000 |
15:01:55 |
CHIX |
3075188848969 |
|
4,107 |
138.0800 |
15:02:08 |
XLON |
E05qehOTifTh |
|
1,610 |
138.0600 |
15:02:11 |
XLON |
E05qehOTifm9 |
|
2,776 |
138.0600 |
15:02:11 |
XLON |
E05qehOTifmB |
|
3,610 |
138.1000 |
15:02:40 |
CHIX |
3075188849182 |
|
732 |
138.1000 |
15:02:53 |
BATE |
254078921249 |
|
192 |
138.2400 |
15:03:37 |
BATE |
254078921341 |
|
111 |
138.2400 |
15:03:37 |
BATE |
254078921342 |
|
904 |
138.2400 |
15:03:37 |
BATE |
254078921343 |
|
303 |
138.2400 |
15:03:37 |
BATE |
254078921344 |
|
72 |
138.2400 |
15:03:37 |
BATE |
254078921348 |
|
1,002 |
138.2400 |
15:03:37 |
XLON |
E05qehOTikdt |
|
231 |
138.2400 |
15:03:37 |
BATE |
254078921349 |
|
2,998 |
138.2400 |
15:03:37 |
XLON |
E05qehOTikdv |
|
6,138 |
138.2400 |
15:03:37 |
XLON |
E05qehOTike6 |
|
1,380 |
138.2400 |
15:03:37 |
XLON |
E05qehOTike8 |
|
3,792 |
138.2400 |
15:03:37 |
XLON |
E05qehOTikeC |
|
10 |
138.2400 |
15:03:37 |
XLON |
E05qehOTikeG |
|
654 |
138.2400 |
15:03:37 |
CHIX |
3075188849399 |
|
1,951 |
138.2400 |
15:03:37 |
CHIX |
3075188849400 |
|
654 |
138.2400 |
15:03:37 |
CHIX |
3075188849401 |
|
654 |
138.2400 |
15:03:37 |
CHIX |
3075188849402 |
|
643 |
138.2400 |
15:03:37 |
CHIX |
3075188849403 |
|
198 |
138.2400 |
15:03:37 |
XLON |
E05qehOTikeJ |
|
134 |
138.2400 |
15:03:37 |
XLON |
E05qehOTikeL |
|
654 |
138.2400 |
15:03:37 |
CHIX |
3075188849404 |
|
654 |
138.2400 |
15:03:37 |
CHIX |
3075188849405 |
|
54 |
138.2400 |
15:03:37 |
CHIX |
3075188849406 |
|
2,500 |
138.2400 |
15:03:37 |
XLON |
E05qehOTikea |
|
121 |
138.2400 |
15:03:48 |
XLON |
E05qehOTilEo |
|
5,626 |
138.2000 |
15:03:57 |
XLON |
E05qehOTilVr |
|
3,222 |
138.1400 |
15:04:21 |
XLON |
E05qehOTimrW |
|
408 |
138.1400 |
15:04:21 |
XLON |
E05qehOTimtH |
|
6,947 |
138.1400 |
15:04:26 |
XLON |
E05qehOTin6L |
|
3,664 |
138.1400 |
15:04:54 |
XLON |
E05qehOTioip |
|
8,075 |
138.1000 |
15:05:08 |
BATE |
254078921597 |
|
3,000 |
138.1000 |
15:05:16 |
CHIX |
3075188849896 |
|
3,102 |
138.1000 |
15:05:16 |
CHIX |
3075188849897 |
|
3,542 |
138.1000 |
15:05:24 |
XLON |
E05qehOTiqf2 |
|
3,011 |
138.1000 |
15:05:30 |
XLON |
E05qehOTiqtz |
|
488 |
138.1000 |
15:05:30 |
XLON |
E05qehOTiqu1 |
|
3,438 |
137.9800 |
15:05:52 |
XLON |
E05qehOTis1K |
|
1,371 |
137.9000 |
15:06:09 |
CHIX |
3075188850195 |
|
3,105 |
137.9000 |
15:06:09 |
CHIX |
3075188850196 |
|
1,088 |
137.9600 |
15:06:36 |
XLON |
E05qehOTiubH |
|
4,381 |
137.9600 |
15:06:36 |
XLON |
E05qehOTiubK |
|
904 |
137.9800 |
15:06:41 |
BATE |
254078921958 |
|
1,950 |
137.9800 |
15:06:41 |
CHIX |
3075188850443 |
|
7,517 |
137.9800 |
15:06:41 |
XLON |
E05qehOTiv0N |
|
10 |
138.0600 |
15:07:05 |
XLON |
E05qehOTix34 |
|
4,460 |
138.0600 |
15:07:05 |
XLON |
E05qehOTix3E |
|
2,194 |
138.0600 |
15:07:06 |
BATE |
254078922115 |
|
64 |
138.0600 |
15:07:06 |
BATE |
254078922116 |
|
2,194 |
138.0600 |
15:07:06 |
BATE |
254078922117 |
|
3,411 |
138.0800 |
15:07:28 |
CHIX |
3075188850785 |
|
4,915 |
138.0800 |
15:07:42 |
XLON |
E05qehOTiyek |
|
4,879 |
138.1400 |
15:08:04 |
CHIX |
3075188850961 |
|
4,960 |
138.1600 |
15:08:41 |
XLON |
E05qehOTj1PT |
|
3,021 |
138.1600 |
15:08:41 |
XLON |
E05qehOTj1PV |
|
7,826 |
138.1600 |
15:08:41 |
XLON |
E05qehOTj1PX |
|
5,076 |
138.1400 |
15:09:01 |
XLON |
E05qehOTj2Gw |
|
3,486 |
138.1200 |
15:09:09 |
XLON |
E05qehOTj2bH |
|
3,383 |
138.1200 |
15:09:09 |
XLON |
E05qehOTj2bJ |
|
3,446 |
138.2000 |
15:09:21 |
XLON |
E05qehOTj3K5 |
|
3,240 |
138.1600 |
15:09:28 |
XLON |
E05qehOTj3gZ |
|
10 |
138.1800 |
15:10:03 |
XLON |
E05qehOTj5JQ |
|
4,708 |
138.1800 |
15:10:03 |
XLON |
E05qehOTj5Jb |
|
3,098 |
138.1800 |
15:10:03 |
XLON |
E05qehOTj5JT |
|
4,708 |
138.1800 |
15:10:03 |
XLON |
E05qehOTj5Jf |
|
159 |
138.1800 |
15:10:03 |
XLON |
E05qehOTj5Jh |
|
358 |
138.1000 |
15:10:26 |
XLON |
E05qehOTj7BQ |
|
1,604 |
138.1000 |
15:10:26 |
XLON |
E05qehOTj7BT |
|
1,541 |
138.1000 |
15:10:26 |
XLON |
E05qehOTj7BW |
|
93 |
138.1800 |
15:11:10 |
CHIX |
3075188851740 |
|
2,717 |
138.1800 |
15:11:10 |
CHIX |
3075188851741 |
|
1,302 |
138.1800 |
15:11:10 |
BATE |
254078922786 |
|
2,160 |
138.1800 |
15:11:10 |
XLON |
E05qehOTj9Ql |
|
6,500 |
138.1800 |
15:11:10 |
XLON |
E05qehOTj9Qn |
|
2,170 |
138.1800 |
15:11:10 |
XLON |
E05qehOTj9Qp |
|
5,830 |
138.1600 |
15:11:29 |
XLON |
E05qehOTjAH2 |
|
6,687 |
138.0800 |
15:11:48 |
BATE |
254078922853 |
|
1,863 |
138.0400 |
15:11:50 |
CHIX |
3075188851894 |
|
3,953 |
138.0400 |
15:11:52 |
CHIX |
3075188851902 |
|
3,816 |
138.0400 |
15:12:05 |
XLON |
E05qehOTjBl0 |
|
2,838 |
138.0400 |
15:12:11 |
XLON |
E05qehOTjBuq |
|
345 |
138.0400 |
15:12:11 |
XLON |
E05qehOTjBut |
|
3,283 |
137.9800 |
15:12:18 |
XLON |
E05qehOTjCLk |
|
3,426 |
137.9200 |
15:12:29 |
XLON |
E05qehOTjD56 |
|
3,344 |
137.9000 |
15:12:50 |
BATE |
254078923087 |
|
50 |
137.9000 |
15:12:52 |
BATE |
254078923089 |
|
6,832 |
137.8800 |
15:13:03 |
BATE |
254078923110 |
|
3,500 |
137.8800 |
15:13:20 |
XLON |
E05qehOTjFDL |
|
5,702 |
137.8200 |
15:13:38 |
XLON |
E05qehOTjFkP |
|
1,646 |
137.7600 |
15:13:46 |
XLON |
E05qehOTjG4E |
|
911 |
137.7600 |
15:13:46 |
XLON |
E05qehOTjG4H |
|
2,714 |
137.7600 |
15:13:46 |
XLON |
E05qehOTjG4J |
|
480 |
137.7800 |
15:13:54 |
CHIX |
3075188852607 |
|
1,763 |
137.7800 |
15:13:54 |
CHIX |
3075188852608 |
|
213 |
137.7800 |
15:13:54 |
CHIX |
3075188852609 |
|
431 |
137.7800 |
15:13:54 |
CHIX |
3075188852610 |
|
227 |
137.7800 |
15:13:54 |
CHIX |
3075188852611 |
|
927 |
137.7800 |
15:13:55 |
CHIX |
3075188852613 |
|
1,938 |
137.7600 |
15:14:02 |
XLON |
E05qehOTjGbI |
|
1,798 |
137.7600 |
15:14:02 |
XLON |
E05qehOTjGbK |
|
3,370 |
137.7400 |
15:14:22 |
XLON |
E05qehOTjHFE |
|
3,810 |
137.7400 |
15:14:24 |
XLON |
E05qehOTjHIu |
|
3,290 |
137.7800 |
15:14:33 |
CHIX |
3075188852798 |
|
10 |
137.8800 |
15:15:04 |
XLON |
E05qehOTjJ4Y |
|
3,729 |
137.8800 |
15:15:04 |
XLON |
E05qehOTjJ4c |
|
1,389 |
137.8800 |
15:15:07 |
CHIX |
3075188853041 |
|
281 |
137.8800 |
15:15:07 |
CHIX |
3075188853042 |
|
774 |
137.8800 |
15:15:07 |
BATE |
254078923495 |
|
6,438 |
137.8800 |
15:15:08 |
BATE |
254078923496 |
|
3,940 |
137.7800 |
15:15:24 |
CHIX |
3075188853177 |
|
1,585 |
137.7800 |
15:15:58 |
CHIX |
3075188853316 |
|
768 |
137.7800 |
15:15:58 |
CHIX |
3075188853317 |
|
961 |
137.7800 |
15:15:58 |
CHIX |
3075188853318 |
|
1,342 |
137.7600 |
15:16:00 |
CHIX |
3075188853357 |
|
758 |
137.7600 |
15:16:00 |
BATE |
254078923680 |
|
294 |
137.7600 |
15:16:00 |
CHIX |
3075188853358 |
|
6,307 |
137.7600 |
15:16:00 |
XLON |
E05qehOTjLpy |
|
2,230 |
137.8400 |
15:16:12 |
XLON |
E05qehOTjMsV |
|
1,190 |
137.8400 |
15:16:12 |
XLON |
E05qehOTjMsX |
|
1,357 |
137.8600 |
15:16:35 |
CHIX |
3075188853576 |
|
1,697 |
137.8600 |
15:16:35 |
CHIX |
3075188853577 |
|
2,377 |
138.0000 |
15:17:46 |
CHIX |
3075188854243 |
|
2,377 |
138.0000 |
15:17:48 |
CHIX |
3075188854260 |
|
849 |
138.0000 |
15:17:48 |
CHIX |
3075188854261 |
|
9,164 |
138.0000 |
15:17:48 |
XLON |
E05qehOTjSbE |
|
9,164 |
138.0000 |
15:17:48 |
XLON |
E05qehOTjSbM |
|
2,915 |
138.0000 |
15:17:48 |
XLON |
E05qehOTjSbO |
|
815 |
138.0000 |
15:17:48 |
CHIX |
3075188854262 |
|
182 |
138.0000 |
15:17:48 |
CHIX |
3075188854263 |
|
3,704 |
137.9800 |
15:17:51 |
XLON |
E05qehOTjSkA |
|
511 |
137.9800 |
15:17:51 |
XLON |
E05qehOTjSkD |
|
1,739 |
138.0000 |
15:18:09 |
XLON |
E05qehOTjTfX |
|
1,674 |
138.0000 |
15:18:09 |
XLON |
E05qehOTjTfc |
|
4,162 |
137.9800 |
15:18:17 |
XLON |
E05qehOTjU1U |
|
3,970 |
138.0000 |
15:18:37 |
XLON |
E05qehOTjV7v |
|
2,838 |
137.9600 |
15:19:03 |
XLON |
E05qehOTjW6m |
|
1,788 |
137.9600 |
15:19:03 |
XLON |
E05qehOTjW6o |
|
3,194 |
137.9000 |
15:19:27 |
XLON |
E05qehOTjWsM |
|
3,414 |
137.9000 |
15:19:27 |
XLON |
E05qehOTjWsR |
|
1,434 |
137.9000 |
15:19:27 |
XLON |
E05qehOTjWsT |
|
328 |
137.9000 |
15:19:27 |
XLON |
E05qehOTjWsV |
|
3,131 |
138.0000 |
15:20:01 |
CHIX |
3075188854873 |
|
3,131 |
138.0000 |
15:20:01 |
CHIX |
3075188854874 |
|
3,131 |
138.0000 |
15:20:01 |
CHIX |
3075188854875 |
|
1,451 |
138.0000 |
15:20:01 |
BATE |
254078924553 |
|
1,451 |
138.0000 |
15:20:01 |
BATE |
254078924554 |
|
1,546 |
138.0000 |
15:20:01 |
CHIX |
3075188854876 |
|
1,451 |
138.0000 |
15:20:01 |
BATE |
254078924555 |
|
1,451 |
138.0000 |
15:20:01 |
BATE |
254078924556 |
|
796 |
138.0000 |
15:20:01 |
CHIX |
3075188854877 |
|
3,412 |
137.9400 |
15:20:09 |
XLON |
E05qehOTjYkc |
|
4,171 |
137.9600 |
15:20:57 |
XLON |
E05qehOTjbzC |
|
2,319 |
137.9600 |
15:20:57 |
XLON |
E05qehOTjbzN |
|
1,852 |
137.9600 |
15:20:57 |
XLON |
E05qehOTjbzP |
|
4,831 |
137.9600 |
15:20:57 |
XLON |
E05qehOTjbzR |
|
3,378 |
137.9200 |
15:21:12 |
XLON |
E05qehOTjcWm |
|
4,724 |
137.9600 |
15:21:29 |
BATE |
254078924877 |
|
4,045 |
138.0000 |
15:22:24 |
XLON |
E05qehOTjfEr |
|
4,045 |
138.0000 |
15:22:24 |
XLON |
E05qehOTjfEz |
|
4,936 |
138.0000 |
15:22:24 |
XLON |
E05qehOTjfF1 |
|
1,911 |
138.0000 |
15:22:24 |
XLON |
E05qehOTjfF7 |
|
386 |
138.0000 |
15:23:20 |
XLON |
E05qehOTjhLg |
|
3,614 |
138.0000 |
15:23:20 |
XLON |
E05qehOTjhLi |
|
4,000 |
138.0000 |
15:23:20 |
XLON |
E05qehOTjhLo |
|
2,587 |
138.0000 |
15:23:20 |
XLON |
E05qehOTjhLq |
|
2,466 |
138.0000 |
15:23:20 |
XLON |
E05qehOTjhLu |
|
468 |
138.0000 |
15:23:20 |
CHIX |
3075188855851 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925235 |
|
468 |
138.0000 |
15:23:20 |
CHIX |
3075188855852 |
|
468 |
138.0000 |
15:23:20 |
CHIX |
3075188855853 |
|
468 |
138.0000 |
15:23:20 |
CHIX |
3075188855854 |
|
141 |
138.0000 |
15:23:20 |
CHIX |
3075188855855 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925236 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925237 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925238 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925239 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925240 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925241 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925242 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925243 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925244 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925245 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925246 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925247 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925248 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925249 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925250 |
|
172 |
138.0000 |
15:23:20 |
BATE |
254078925251 |
|
468 |
138.0000 |
15:23:20 |
CHIX |
3075188855856 |
|
468 |
138.0000 |
15:23:20 |
CHIX |
3075188855857 |
|
468 |
138.0000 |
15:23:20 |
CHIX |
3075188855858 |
|
141 |
138.0000 |
15:23:20 |
CHIX |
3075188855859 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925252 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925253 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925254 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925255 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925256 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925257 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925258 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925259 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925260 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925261 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925262 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925263 |
|
216 |
138.0000 |
15:23:20 |
BATE |
254078925264 |
|
164 |
138.0000 |
15:23:20 |
BATE |
254078925265 |
|
3,042 |
138.0000 |
15:23:20 |
BATE |
254078925266 |
|
3,724 |
137.9600 |
15:23:35 |
XLON |
E05qehOTji0F |
|
538 |
137.9400 |
15:23:48 |
XLON |
E05qehOTjid1 |
|
3,525 |
137.9400 |
15:23:48 |
XLON |
E05qehOTjid8 |
|
3,035 |
137.9200 |
15:23:53 |
XLON |
E05qehOTjind |
|
3,765 |
137.9200 |
15:24:13 |
XLON |
E05qehOTjjcq |
|
4,151 |
137.9000 |
15:24:21 |
XLON |
E05qehOTjjvn |
|
1,219 |
137.8600 |
15:24:52 |
XLON |
E05qehOTjkwR |
|
2,237 |
137.8600 |
15:24:52 |
XLON |
E05qehOTjkwT |
|
7,798 |
137.8800 |
15:25:00 |
XLON |
E05qehOTjlDF |
|
13,326 |
137.9800 |
15:25:35 |
XLON |
E05qehOTjmtq |
|
1,499 |
137.9600 |
15:25:58 |
XLON |
E05qehOTjnyo |
|
1,632 |
137.9600 |
15:25:58 |
XLON |
E05qehOTjnyq |
|
116 |
138.0600 |
15:26:39 |
CHIX |
3075188856856 |
|
4,000 |
138.0600 |
15:26:39 |
XLON |
E05qehOTjpLJ |
|
2,615 |
138.0600 |
15:26:39 |
XLON |
E05qehOTjpLR |
|
268 |
138.0600 |
15:26:39 |
XLON |
E05qehOTjpLT |
|
1,117 |
138.0600 |
15:26:39 |
XLON |
E05qehOTjpLV |
|
7,220 |
138.0800 |
15:27:13 |
XLON |
E05qehOTjqX7 |
|
1,944 |
138.0800 |
15:27:13 |
XLON |
E05qehOTjqXD |
|
922 |
138.0800 |
15:27:13 |
BATE |
254078925892 |
|
5,728 |
138.0800 |
15:27:13 |
XLON |
E05qehOTjqXF |
|
1,991 |
138.0800 |
15:27:13 |
CHIX |
3075188856951 |
|
365 |
138.0600 |
15:27:15 |
XLON |
E05qehOTjqcj |
|
3,225 |
138.0600 |
15:27:15 |
XLON |
E05qehOTjqcl |
|
986 |
138.0600 |
15:27:15 |
XLON |
E05qehOTjqcn |
|
4,742 |
138.2600 |
15:28:12 |
XLON |
E05qehOTjsrO |
|
4,742 |
138.2600 |
15:28:12 |
XLON |
E05qehOTjsrS |
|
3,140 |
138.2600 |
15:28:12 |
XLON |
E05qehOTjsrU |
|
6,261 |
138.2400 |
15:28:14 |
XLON |
E05qehOTjswA |
|
2,166 |
138.1600 |
15:28:30 |
BATE |
254078926125 |
|
1,350 |
138.1600 |
15:28:30 |
BATE |
254078926126 |
|
3,477 |
138.1600 |
15:28:33 |
XLON |
E05qehOTjtwK |
|
2,500 |
138.1400 |
15:28:45 |
XLON |
E05qehOTjuKF |
|
684 |
138.1400 |
15:28:45 |
CHIX |
3075188857355 |
|
7,781 |
138.1600 |
15:29:40 |
XLON |
E05qehOTjwI4 |
|
1,650 |
138.1600 |
15:29:40 |
XLON |
E05qehOTjwI9 |
|
2,447 |
138.1600 |
15:29:40 |
CHIX |
3075188857566 |
|
7,268 |
138.1400 |
15:30:00 |
XLON |
E05qehOTjx0l |
|
2,500 |
138.1200 |
15:30:09 |
XLON |
E05qehOTjxXe |
|
429 |
138.1200 |
15:30:09 |
CHIX |
3075188857721 |
|
2,500 |
138.1200 |
15:30:11 |
XLON |
E05qehOTjxeW |
|
177 |
138.1200 |
15:30:11 |
CHIX |
3075188857735 |
|
48 |
138.1200 |
15:30:11 |
CHIX |
3075188857736 |
|
3,927 |
138.1000 |
15:30:16 |
CHIX |
3075188857797 |
|
10 |
138.0600 |
15:30:45 |
XLON |
E05qehOTjzOu |
|
3,140 |
138.0600 |
15:30:45 |
XLON |
E05qehOTjzPI |
|
1,364 |
138.0600 |
15:30:45 |
XLON |
E05qehOTjzPK |
|
3,211 |
138.0600 |
15:30:54 |
XLON |
E05qehOTjzfO |
|
1,005 |
138.0600 |
15:30:54 |
XLON |
E05qehOTjzfR |
|
2,594 |
138.0600 |
15:30:54 |
XLON |
E05qehOTjzfT |
|
2,186 |
138.0800 |
15:31:38 |
XLON |
E05qehOTk1MS |
|
1,151 |
138.0800 |
15:31:38 |
XLON |
E05qehOTk1MU |
|
3,407 |
138.0800 |
15:31:38 |
XLON |
E05qehOTk1MW |
|
4,781 |
138.0800 |
15:31:38 |
XLON |
E05qehOTk1Ma |
|
887 |
138.0800 |
15:31:38 |
XLON |
E05qehOTk1MY |
|
4,918 |
138.0400 |
15:31:39 |
XLON |
E05qehOTk1T5 |
|
1,778 |
138.0600 |
15:32:01 |
XLON |
E05qehOTk2Ro |
|
772 |
138.0600 |
15:32:01 |
XLON |
E05qehOTk2Rq |
|
1,782 |
138.0600 |
15:32:01 |
XLON |
E05qehOTk2Rs |
|
2,500 |
138.0800 |
15:32:17 |
XLON |
E05qehOTk38I |
|
811 |
138.0800 |
15:32:17 |
XLON |
E05qehOTk38O |
|
607 |
138.0800 |
15:32:17 |
XLON |
E05qehOTk38Q |
|
4,882 |
138.0600 |
15:32:35 |
XLON |
E05qehOTk3hN |
|
3,431 |
138.0000 |
15:32:40 |
XLON |
E05qehOTk3zN |
|
1,662 |
138.0000 |
15:32:40 |
XLON |
E05qehOTk3zP |
|
3,169 |
137.9800 |
15:32:49 |
XLON |
E05qehOTk4KZ |
|
759 |
137.9800 |
15:33:00 |
XLON |
E05qehOTk4dS |
|
2,410 |
137.9800 |
15:33:00 |
XLON |
E05qehOTk4dV |
|
2,298 |
137.9800 |
15:33:15 |
XLON |
E05qehOTk5CC |
|
1,027 |
137.9800 |
15:33:15 |
XLON |
E05qehOTk5CF |
|
3,584 |
137.9200 |
15:33:24 |
XLON |
E05qehOTk5qo |
|
10 |
137.8800 |
15:33:53 |
XLON |
E05qehOTk70S |
|
3,415 |
137.8800 |
15:33:53 |
XLON |
E05qehOTk70U |
|
821 |
137.9000 |
15:34:21 |
BATE |
254078927015 |
|
6,828 |
137.9000 |
15:34:34 |
XLON |
E05qehOTk8oB |
|
8,060 |
137.9000 |
15:34:34 |
XLON |
E05qehOTk8oF |
|
205 |
137.9000 |
15:34:34 |
XLON |
E05qehOTk8oH |
|
911 |
137.9000 |
15:34:34 |
XLON |
E05qehOTk8oV |
|
861 |
137.9000 |
15:34:40 |
XLON |
E05qehOTk8tr |
|
1,416 |
137.8800 |
15:34:40 |
CHIX |
3075188858831 |
|
2,346 |
137.8800 |
15:34:40 |
CHIX |
3075188858832 |
|
2,158 |
137.8800 |
15:34:40 |
CHIX |
3075188858833 |
|
4,041 |
137.9000 |
15:35:09 |
XLON |
E05qehOTkAH2 |
|
2,021 |
137.9000 |
15:35:21 |
CHIX |
3075188859075 |
|
937 |
137.9000 |
15:35:21 |
BATE |
254078927186 |
|
2,175 |
137.9000 |
15:35:21 |
XLON |
E05qehOTkAor |
|
5,616 |
137.9000 |
15:35:21 |
XLON |
E05qehOTkAou |
|
2,369 |
137.9400 |
15:35:44 |
XLON |
E05qehOTkCFx |
|
845 |
137.9400 |
15:35:44 |
XLON |
E05qehOTkCG0 |
|
1,780 |
138.0000 |
15:36:14 |
BATE |
254078927342 |
|
403 |
138.0000 |
15:36:14 |
BATE |
254078927343 |
|
3,119 |
138.0000 |
15:36:14 |
BATE |
254078927344 |
|
2,456 |
138.0000 |
15:36:14 |
BATE |
254078927345 |
|
2,878 |
137.9800 |
15:36:15 |
XLON |
E05qehOTkDMt |
|
1,489 |
137.9800 |
15:36:15 |
XLON |
E05qehOTkDMv |
|
1,489 |
137.9800 |
15:36:15 |
XLON |
E05qehOTkDN6 |
|
3,362 |
137.9800 |
15:36:15 |
BATE |
254078927352 |
|
3,377 |
137.9600 |
15:36:23 |
BATE |
254078927371 |
|
3,673 |
138.0000 |
15:36:58 |
CHIX |
3075188859485 |
|
4,663 |
138.1400 |
15:37:46 |
XLON |
E05qehOTkHox |
|
2,693 |
138.1400 |
15:37:46 |
XLON |
E05qehOTkHp7 |
|
1,970 |
138.1400 |
15:37:46 |
XLON |
E05qehOTkHpF |
|
6,850 |
138.1400 |
15:37:46 |
XLON |
E05qehOTkHpH |
|
1,332 |
138.1400 |
15:37:46 |
XLON |
E05qehOTkHpL |
|
758 |
138.1800 |
15:38:43 |
CHIX |
3075188859909 |
|
350 |
138.1800 |
15:38:43 |
BATE |
254078927706 |
|
4,000 |
138.1800 |
15:38:43 |
XLON |
E05qehOTkJiU |
|
758 |
138.1800 |
15:38:43 |
CHIX |
3075188859910 |
|
2,612 |
138.1800 |
15:38:43 |
XLON |
E05qehOTkJig |
|
5,108 |
138.1800 |
15:38:43 |
XLON |
E05qehOTkJim |
|
769 |
138.1800 |
15:38:43 |
XLON |
E05qehOTkJip |
|
1,661 |
138.1800 |
15:38:55 |
CHIX |
3075188859941 |
|
6,401 |
138.1800 |
15:38:55 |
XLON |
E05qehOTkKDE |
|
41 |
138.1800 |
15:38:55 |
BATE |
254078927740 |
|
728 |
138.1800 |
15:39:00 |
BATE |
254078927748 |
|
534 |
138.1800 |
15:39:19 |
BATE |
254078927824 |
|
3,344 |
138.1800 |
15:39:20 |
BATE |
254078927825 |
|
4,018 |
138.4000 |
15:40:38 |
CHIX |
3075188860363 |
|
1,863 |
138.4000 |
15:40:38 |
BATE |
254078928090 |
|
15,488 |
138.4000 |
15:40:38 |
XLON |
E05qehOTkO8y |
|
4,183 |
138.4000 |
15:40:38 |
XLON |
E05qehOTkO94 |
|
4,183 |
138.4000 |
15:40:38 |
XLON |
E05qehOTkO99 |
|
2,290 |
138.4000 |
15:40:38 |
XLON |
E05qehOTkO9B |
|
2,906 |
138.3800 |
15:40:44 |
BATE |
254078928101 |
|
782 |
138.3800 |
15:40:44 |
BATE |
254078928102 |
|
3,004 |
138.3800 |
15:40:58 |
XLON |
E05qehOTkOkb |
|
86 |
138.3800 |
15:40:58 |
XLON |
E05qehOTkOkd |
|
3,225 |
138.4000 |
15:41:13 |
XLON |
E05qehOTkPMP |
|
5,085 |
138.3800 |
15:41:26 |
XLON |
E05qehOTkPgW |
|
3,379 |
138.3800 |
15:41:28 |
XLON |
E05qehOTkPmN |
|
3,765 |
138.3600 |
15:41:40 |
CHIX |
3075188860621 |
|
3,345 |
138.3000 |
15:42:08 |
BATE |
254078928375 |
|
202 |
138.3000 |
15:42:09 |
BATE |
254078928389 |
|
6,033 |
138.3000 |
15:42:09 |
CHIX |
3075188860825 |
|
3,730 |
138.2400 |
15:42:16 |
XLON |
E05qehOTkRl0 |
|
1,752 |
138.2200 |
15:44:44 |
CHIX |
3075188861450 |
|
715 |
138.2200 |
15:44:44 |
BATE |
254078928813 |
|
97 |
138.2200 |
15:44:44 |
BATE |
254078928814 |
|
715 |
138.2200 |
15:44:44 |
BATE |
254078928816 |
|
111 |
138.2200 |
15:44:44 |
BATE |
254078928817 |
|
1,752 |
138.2200 |
15:44:44 |
CHIX |
3075188861452 |
|
128 |
138.2200 |
15:44:44 |
CHIX |
3075188861453 |
|
111 |
138.2200 |
15:44:44 |
BATE |
254078928818 |
|
2,877 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqI |
|
3,875 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqK |
|
264 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqa |
|
340 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqc |
|
4,143 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqW |
|
6,752 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqY |
|
4,143 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqn |
|
6,752 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqp |
|
2,520 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqr |
|
1,872 |
138.2200 |
15:44:44 |
XLON |
E05qehOTkVqt |
|
545 |
138.2200 |
15:44:44 |
CHIX |
3075188861454 |
|
1,207 |
138.2200 |
15:44:44 |
CHIX |
3075188861455 |
|
545 |
138.2200 |
15:44:44 |
CHIX |
3075188861456 |
|
5,593 |
138.2400 |
15:44:54 |
BATE |
254078928857 |
|
490 |
138.2200 |
15:45:00 |
XLON |
E05qehOTkWX9 |
|
1,772 |
138.2200 |
15:45:07 |
XLON |
E05qehOTkWub |
|
2,978 |
138.2200 |
15:45:07 |
XLON |
E05qehOTkWud |
|
4,293 |
138.1800 |
15:45:12 |
XLON |
E05qehOTkXAa |
|
1,721 |
138.1800 |
15:45:20 |
XLON |
E05qehOTkXeI |
|
1,860 |
138.1800 |
15:45:20 |
XLON |
E05qehOTkXeK |
|
2,428 |
138.1800 |
15:45:36 |
XLON |
E05qehOTkY9i |
|
1,276 |
138.1800 |
15:45:36 |
XLON |
E05qehOTkY9k |
|
48 |
138.1800 |
15:45:36 |
XLON |
E05qehOTkY9m |
|
3,006 |
138.1800 |
15:45:42 |
XLON |
E05qehOTkYHD |
|
438 |
138.1000 |
15:46:00 |
CHIX |
3075188861845 |
|
3,040 |
138.1000 |
15:46:02 |
CHIX |
3075188861865 |
|
4,937 |
138.1400 |
15:46:14 |
XLON |
E05qehOTkZpP |
|
4,348 |
138.1200 |
15:46:18 |
XLON |
E05qehOTkZvX |
|
2,130 |
138.0600 |
15:46:41 |
XLON |
E05qehOTkaky |
|
1,343 |
138.0600 |
15:46:41 |
XLON |
E05qehOTkal0 |
|
3,861 |
138.0200 |
15:47:15 |
XLON |
E05qehOTkc12 |
|
4,786 |
138.0000 |
15:47:18 |
XLON |
E05qehOTkcEb |
|
2,636 |
138.0000 |
15:47:18 |
XLON |
E05qehOTkcEl |
|
2,150 |
138.0000 |
15:47:18 |
XLON |
E05qehOTkcEp |
|
2,817 |
138.0000 |
15:47:18 |
XLON |
E05qehOTkcEx |
|
60 |
138.0000 |
15:47:18 |
XLON |
E05qehOTkcEz |
|
3,834 |
138.0400 |
15:47:47 |
XLON |
E05qehOTkdAv |
|
7,060 |
138.0400 |
15:48:15 |
CHIX |
3075188862306 |
|
196 |
138.0600 |
15:48:30 |
CHIX |
3075188862360 |
|
5,005 |
138.0600 |
15:48:30 |
CHIX |
3075188862361 |
|
2,729 |
138.0600 |
15:48:30 |
CHIX |
3075188862362 |
|
5,726 |
138.0400 |
15:48:42 |
BATE |
254078929546 |
|
999 |
138.0200 |
15:48:46 |
XLON |
E05qehOTkf2Y |
|
2,049 |
138.0200 |
15:48:46 |
XLON |
E05qehOTkf2a |
|
3,951 |
137.9800 |
15:49:10 |
XLON |
E05qehOTkgf8 |
|
3,339 |
137.9400 |
15:49:15 |
XLON |
E05qehOTkgla |
|
4,057 |
137.9800 |
15:49:23 |
XLON |
E05qehOTkgyu |
|
3,941 |
137.9400 |
15:50:00 |
XLON |
E05qehOTki8E |
|
5,379 |
137.9200 |
15:50:04 |
XLON |
E05qehOTkiYL |
|
5,379 |
137.9200 |
15:50:04 |
XLON |
E05qehOTkiYP |
|
840 |
137.9200 |
15:50:04 |
XLON |
E05qehOTkiYR |
|
1,283 |
137.9200 |
15:50:04 |
XLON |
E05qehOTkiYX |
|
3,298 |
137.8400 |
15:50:18 |
XLON |
E05qehOTkjHA |
|
3,602 |
137.8400 |
15:50:29 |
XLON |
E05qehOTkjm2 |
|
3,352 |
137.7800 |
15:50:34 |
XLON |
E05qehOTkkF8 |
|
529 |
137.8600 |
15:51:26 |
CHIX |
3075188863299 |
|
529 |
137.8600 |
15:51:26 |
CHIX |
3075188863300 |
|
529 |
137.8600 |
15:51:26 |
CHIX |
3075188863301 |
|
529 |
137.8600 |
15:51:26 |
CHIX |
3075188863302 |
|
4,000 |
137.8600 |
15:51:26 |
XLON |
E05qehOTkmA2 |
|
529 |
137.8600 |
15:51:26 |
CHIX |
3075188863303 |
|
529 |
137.8600 |
15:51:26 |
CHIX |
3075188863304 |
|
4,000 |
137.8600 |
15:51:26 |
XLON |
E05qehOTkmAB |
|
1,421 |
137.8600 |
15:51:26 |
XLON |
E05qehOTkmAD |
|
529 |
137.8600 |
15:51:26 |
CHIX |
3075188863305 |
|
245 |
137.8600 |
15:51:26 |
BATE |
254078930134 |
|
529 |
137.8600 |
15:51:26 |
CHIX |
3075188863306 |
|
2,374 |
137.8600 |
15:51:26 |
CHIX |
3075188863307 |
|
3,021 |
137.8000 |
15:51:44 |
XLON |
E05qehOTkmck |
|
6,500 |
137.8400 |
15:52:09 |
XLON |
E05qehOTknTV |
|
481 |
137.8400 |
15:52:09 |
XLON |
E05qehOTknTX |
|
8,222 |
137.7800 |
15:52:49 |
XLON |
E05qehOTkor4 |
|
4,660 |
137.7800 |
15:52:49 |
XLON |
E05qehOTkor6 |
|
7,775 |
137.7800 |
15:52:49 |
XLON |
E05qehOTkor8 |
|
3,283 |
137.8000 |
15:52:58 |
XLON |
E05qehOTkp7h |
|
3,577 |
137.7800 |
15:53:12 |
BATE |
254078930375 |
|
4,099 |
137.7600 |
15:53:31 |
XLON |
E05qehOTkqVh |
|
6,358 |
137.7200 |
15:53:40 |
XLON |
E05qehOTkqq6 |
|
3,377 |
137.8000 |
15:54:21 |
XLON |
E05qehOTkrue |
|
4,377 |
137.8000 |
15:54:21 |
XLON |
E05qehOTkrui |
|
7,950 |
137.8000 |
15:54:21 |
XLON |
E05qehOTkruk |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864238 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864239 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864240 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864241 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864242 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864243 |
|
3,753 |
137.9000 |
15:55:16 |
XLON |
E05qehOTktdz |
|
247 |
137.9000 |
15:55:16 |
XLON |
E05qehOTkte1 |
|
3,777 |
137.9000 |
15:55:16 |
XLON |
E05qehOTkte3 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864244 |
|
1,604 |
137.9000 |
15:55:16 |
XLON |
E05qehOTkte8 |
|
112 |
137.9000 |
15:55:16 |
BATE |
254078930764 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864245 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864246 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864247 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864248 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864249 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864250 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864251 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864252 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864253 |
|
243 |
137.9000 |
15:55:16 |
CHIX |
3075188864254 |
|
500 |
137.9000 |
15:55:16 |
XLON |
E05qehOTkteO |
|
1,973 |
137.9000 |
15:55:16 |
XLON |
E05qehOTkteW |
|
4,391 |
137.8800 |
15:55:31 |
XLON |
E05qehOTkuUl |
|
5,649 |
137.8800 |
15:55:37 |
XLON |
E05qehOTkul6 |
|
3,804 |
137.9000 |
15:56:30 |
XLON |
E05qehOTkwIA |
|
4,239 |
137.9000 |
15:56:30 |
XLON |
E05qehOTkwIE |
|
4,239 |
137.9000 |
15:56:30 |
XLON |
E05qehOTkwIL |
|
2,261 |
137.9000 |
15:56:30 |
XLON |
E05qehOTkwIN |
|
1,294 |
137.9000 |
15:56:30 |
XLON |
E05qehOTkwIR |
|
4,893 |
137.8800 |
15:56:46 |
CHIX |
3075188864674 |
|
340 |
137.8600 |
15:56:50 |
CHIX |
3075188864687 |
|
5,604 |
137.8600 |
15:56:50 |
CHIX |
3075188864688 |
|
578 |
137.9400 |
15:57:50 |
BATE |
254078931188 |
|
1,248 |
137.9400 |
15:57:50 |
CHIX |
3075188864883 |
|
1,248 |
137.9400 |
15:57:50 |
CHIX |
3075188864884 |
|
140 |
137.9400 |
15:57:50 |
CHIX |
3075188864885 |
|
1,248 |
137.9400 |
15:57:50 |
CHIX |
3075188864886 |
|
4,810 |
137.9400 |
15:57:50 |
XLON |
E05qehOTkybD |
|
4,524 |
137.9400 |
15:57:50 |
XLON |
E05qehOTkybK |
|
500 |
137.9400 |
15:57:50 |
XLON |
E05qehOTkybh |
|
2,218 |
137.9800 |
15:58:00 |
BATE |
254078931228 |
|
2,037 |
138.0800 |
15:58:30 |
XLON |
E05qehOTkzsg |
|
2,003 |
138.0800 |
15:58:30 |
XLON |
E05qehOTkzsi |
|
1,828 |
138.0800 |
15:58:30 |
XLON |
E05qehOTkzsx |
|
2,212 |
138.0800 |
15:58:30 |
XLON |
E05qehOTkzt3 |
|
525 |
138.0800 |
15:58:30 |
XLON |
E05qehOTkzt9 |
|
477 |
138.0800 |
15:58:30 |
XLON |
E05qehOTkztN |
|
4,043 |
138.0800 |
15:58:40 |
XLON |
E05qehOTl0K3 |
|
10 |
138.0800 |
15:58:40 |
XLON |
E05qehOTl0KB |
|
3,403 |
138.0800 |
15:58:40 |
XLON |
E05qehOTl0KD |
|
500 |
138.0800 |
15:58:40 |
XLON |
E05qehOTl0KH |
|
130 |
138.0800 |
15:58:40 |
XLON |
E05qehOTl0KO |
|
931 |
138.0800 |
15:58:40 |
XLON |
E05qehOTl0KQ |
|
4,612 |
138.0800 |
15:58:41 |
CHIX |
3075188865079 |
|
4,049 |
138.1200 |
15:59:07 |
XLON |
E05qehOTl15p |
|
8,072 |
138.1600 |
15:59:47 |
XLON |
E05qehOTl2CN |
|
4,300 |
138.1400 |
15:59:51 |
XLON |
E05qehOTl2SA |
|
1,397 |
138.1400 |
15:59:51 |
XLON |
E05qehOTl2SC |
|
10 |
138.1400 |
15:59:51 |
XLON |
E05qehOTl2SH |
|
4,290 |
138.1400 |
15:59:51 |
XLON |
E05qehOTl2SJ |
|
3,498 |
138.1400 |
15:59:51 |
XLON |
E05qehOTl2SL |
|
3,695 |
138.0800 |
16:00:07 |
CHIX |
3075188865501 |
|
560 |
138.0600 |
16:00:08 |
XLON |
E05qehOTl3QP |
|
4,471 |
138.0600 |
16:00:09 |
XLON |
E05qehOTl3RC |
|
3,431 |
138.0200 |
16:00:31 |
XLON |
E05qehOTl4IB |
|
7,137 |
137.9600 |
16:00:37 |
XLON |
E05qehOTl4U7 |
|
3,767 |
137.9400 |
16:01:01 |
XLON |
E05qehOTl5Ut |
|
5,998 |
137.9800 |
16:01:28 |
XLON |
E05qehOTl6ST |
|
4,000 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9yk |
|
4,000 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9yw |
|
1,711 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9z0 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932270 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866262 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932272 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932273 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932274 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932275 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932276 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932277 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932278 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932279 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932280 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932281 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932282 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932283 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932284 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932285 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932286 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932287 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932288 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932289 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932290 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932291 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932292 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932293 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932294 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932295 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932296 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932297 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932298 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932299 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932300 |
|
33 |
138.2000 |
16:02:49 |
BATE |
254078932301 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866263 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866264 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866265 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866266 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866267 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866268 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866269 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866270 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866271 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866272 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866273 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866274 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866275 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866276 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866277 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866278 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866279 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866280 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866281 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866282 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866283 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866284 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866285 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866286 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866287 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866288 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866289 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866290 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866291 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866292 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866293 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866294 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866295 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866296 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866297 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866298 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866299 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866300 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866301 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866302 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866303 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866304 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866305 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866306 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866307 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866308 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866309 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866310 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866311 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866312 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866313 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866314 |
|
123 |
138.2000 |
16:02:49 |
CHIX |
3075188866315 |
|
39 |
138.2000 |
16:02:49 |
CHIX |
3075188866316 |
|
4,000 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9zL |
|
510 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9zN |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932302 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932303 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932304 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932305 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932306 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932307 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932308 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932309 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932310 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932311 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932312 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932313 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932314 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932315 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932316 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932317 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932318 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932319 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932320 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932321 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932322 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932323 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932324 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932325 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932326 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932327 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932328 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932329 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932330 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932331 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932332 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932333 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932334 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932335 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932336 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932337 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932338 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932339 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932340 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932341 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932342 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932343 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932344 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932345 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932346 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932347 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932348 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932349 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932350 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932351 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932352 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932353 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932354 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932355 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932356 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932357 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932358 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932359 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932360 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932361 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932362 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932363 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932364 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932365 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932366 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932367 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932368 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932369 |
|
66 |
138.2000 |
16:02:49 |
BATE |
254078932370 |
|
23 |
138.2000 |
16:02:49 |
BATE |
254078932371 |
|
4,000 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9zU |
|
4,000 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9zc |
|
671 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9ze |
|
2,853 |
138.2000 |
16:02:49 |
XLON |
E05qehOTl9zi |
|
4,662 |
138.1600 |
16:02:57 |
XLON |
E05qehOTlALL |
|
4,025 |
138.1400 |
16:03:10 |
XLON |
E05qehOTlAvE |
|
4,832 |
138.1200 |
16:03:22 |
XLON |
E05qehOTlBLj |
|
1,500 |
138.0600 |
16:03:27 |
XLON |
E05qehOTlBXt |
|
3,037 |
138.0600 |
16:03:29 |
XLON |
E05qehOTlBcL |
|
629 |
138.0800 |
16:03:47 |
XLON |
E05qehOTlBtl |
|
2,248 |
138.0800 |
16:03:47 |
XLON |
E05qehOTlBtn |
|
193 |
138.0800 |
16:03:47 |
XLON |
E05qehOTlBtp |
|
6,518 |
138.0600 |
16:03:56 |
CHIX |
3075188866585 |
|
10 |
138.0800 |
16:04:17 |
XLON |
E05qehOTlCkc |
|
803 |
138.0800 |
16:04:17 |
XLON |
E05qehOTlCkf |
|
3,023 |
138.0800 |
16:04:17 |
XLON |
E05qehOTlCkh |
|
4,359 |
138.0600 |
16:04:26 |
XLON |
E05qehOTlCz1 |
|
1,162 |
138.0600 |
16:04:26 |
XLON |
E05qehOTlCz3 |
|
1,278 |
138.0600 |
16:04:26 |
XLON |
E05qehOTlCz5 |
|
406 |
138.0600 |
16:04:26 |
XLON |
E05qehOTlCz7 |
|
933 |
138.0600 |
16:04:26 |
XLON |
E05qehOTlCzA |
|
3,462 |
138.0600 |
16:04:34 |
XLON |
E05qehOTlDEH |
|
259 |
138.0600 |
16:04:34 |
XLON |
E05qehOTlDEK |
|
3,657 |
138.1200 |
16:05:08 |
XLON |
E05qehOTlEWf |
|
2,482 |
138.1000 |
16:05:13 |
XLON |
E05qehOTlEjD |
|
2,408 |
138.1000 |
16:05:13 |
XLON |
E05qehOTlEjI |
|
3,231 |
138.1000 |
16:05:13 |
XLON |
E05qehOTlEjK |
|
4,890 |
138.1000 |
16:05:13 |
XLON |
E05qehOTlEjO |
|
749 |
138.1000 |
16:05:13 |
XLON |
E05qehOTlEjQ |
|
222 |
138.1000 |
16:05:13 |
XLON |
E05qehOTlEjq |
|
3,597 |
138.1000 |
16:05:22 |
XLON |
E05qehOTlFK8 |
|
3,051 |
138.0600 |
16:05:35 |
XLON |
E05qehOTlG01 |
|
3,318 |
138.0200 |
16:05:42 |
XLON |
E05qehOTlGSY |
|
90 |
138.0600 |
16:06:14 |
BATE |
254078933052 |
|
4,036 |
138.0600 |
16:06:14 |
BATE |
254078933053 |
|
8,545 |
138.0400 |
16:06:37 |
XLON |
E05qehOTlIgk |
|
2,218 |
138.0400 |
16:06:37 |
CHIX |
3075188867415 |
|
1,027 |
138.0400 |
16:06:37 |
BATE |
254078933103 |
|
7,127 |
138.0600 |
16:06:51 |
CHIX |
3075188867457 |
|
5,741 |
138.1000 |
16:07:33 |
XLON |
E05qehOTlL21 |
|
4,055 |
138.1000 |
16:07:33 |
XLON |
E05qehOTlL23 |
|
500 |
138.1000 |
16:07:33 |
XLON |
E05qehOTlL2D |
|
3,555 |
138.1000 |
16:07:33 |
XLON |
E05qehOTlL2G |
|
5,003 |
138.1000 |
16:07:33 |
XLON |
E05qehOTlL2I |
|
4,627 |
138.0800 |
16:07:53 |
XLON |
E05qehOTlLbX |
|
2,932 |
138.0800 |
16:08:04 |
XLON |
E05qehOTlLwI |
|
3,769 |
138.0800 |
16:08:04 |
XLON |
E05qehOTlLwK |
|
4,984 |
138.0600 |
16:08:13 |
XLON |
E05qehOTlMFe |
|
4,000 |
138.2000 |
16:09:40 |
XLON |
E05qehOTlOXS |
|
4,000 |
138.2000 |
16:09:40 |
XLON |
E05qehOTlOXe |
|
5,279 |
138.2000 |
16:09:40 |
XLON |
E05qehOTlOXk |
|
4,000 |
138.2000 |
16:09:40 |
XLON |
E05qehOTlOXx |
|
7,974 |
138.2000 |
16:09:40 |
XLON |
E05qehOTlOY3 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868226 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868228 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868229 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868230 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868231 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868232 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868233 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868234 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868235 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868236 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868237 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868238 |
|
500 |
138.2000 |
16:09:40 |
CHIX |
3075188868239 |
|
90 |
138.2000 |
16:09:40 |
CHIX |
3075188868240 |
|
7,870 |
138.1800 |
16:09:41 |
XLON |
E05qehOTlOaP |
|
3,415 |
138.1800 |
16:10:00 |
XLON |
E05qehOTlPCJ |
|
4,383 |
138.1400 |
16:10:10 |
XLON |
E05qehOTlPZk |
|
4,617 |
138.0800 |
16:10:45 |
XLON |
E05qehOTlQxq |
|
244 |
138.0600 |
16:10:51 |
BATE |
254078934032 |
|
528 |
138.0600 |
16:10:51 |
CHIX |
3075188868589 |
|
4,000 |
138.0600 |
16:10:51 |
XLON |
E05qehOTlRKQ |
|
3,301 |
138.0600 |
16:10:51 |
XLON |
E05qehOTlRKc |
|
1 |
138.0600 |
16:10:51 |
XLON |
E05qehOTlRKe |
|
3,300 |
138.0600 |
16:10:51 |
XLON |
E05qehOTlRKo |
|
2,769 |
138.0600 |
16:10:51 |
XLON |
E05qehOTlRKx |
|
3,482 |
138.0600 |
16:11:01 |
XLON |
E05qehOTlReu |
|
94 |
138.0600 |
16:11:01 |
XLON |
E05qehOTlRew |
|
3,296 |
138.0400 |
16:11:10 |
XLON |
E05qehOTlSEU |
|
423 |
138.0400 |
16:11:23 |
XLON |
E05qehOTlSe6 |
|
804 |
138.0600 |
16:11:40 |
BATE |
254078934243 |
|
1,736 |
138.0600 |
16:11:40 |
CHIX |
3075188868911 |
|
6,688 |
138.0600 |
16:11:40 |
XLON |
E05qehOTlTg9 |
|
5,667 |
138.0600 |
16:12:03 |
CHIX |
3075188869066 |
|
191 |
138.0400 |
16:12:08 |
XLON |
E05qehOTlV0D |
|
7,207 |
138.0600 |
16:12:16 |
XLON |
E05qehOTlVIX |
|
866 |
138.0600 |
16:12:16 |
BATE |
254078934384 |
|
1,870 |
138.0600 |
16:12:16 |
CHIX |
3075188869116 |
|
3,083 |
138.0200 |
16:12:21 |
XLON |
E05qehOTlVeS |
|
1,503 |
138.0200 |
16:12:22 |
XLON |
E05qehOTlVf7 |
|
779 |
138.0200 |
16:12:22 |
XLON |
E05qehOTlVf9 |
|
3,439 |
138.0000 |
16:12:25 |
XLON |
E05qehOTlVqD |
|
4,023 |
137.9600 |
16:12:39 |
XLON |
E05qehOTlWp6 |
|
3,395 |
137.9400 |
16:12:52 |
CHIX |
3075188869377 |
|
3,482 |
137.9000 |
16:13:06 |
XLON |
E05qehOTlY8x |
|
2,999 |
137.9200 |
16:13:25 |
XLON |
E05qehOTlZA8 |
|
1,302 |
137.9200 |
16:13:25 |
XLON |
E05qehOTlZBM |
|
2,855 |
137.9200 |
16:13:30 |
XLON |
E05qehOTlZbR |
|
3,771 |
137.9200 |
16:13:30 |
XLON |
E05qehOTlZbV |
|
3,391 |
137.8800 |
16:13:34 |
XLON |
E05qehOTlZyu |
|
2,373 |
137.9200 |
16:13:44 |
XLON |
E05qehOTlarW |
|
722 |
137.9200 |
16:13:44 |
XLON |
E05qehOTlarY |
|
4,168 |
137.9000 |
16:13:52 |
BATE |
254078934859 |
|
1,533 |
137.9600 |
16:14:38 |
BATE |
254078935079 |
|
3,309 |
137.9600 |
16:14:38 |
CHIX |
3075188870192 |
|
12,751 |
137.9600 |
16:14:38 |
XLON |
E05qehOTldw9 |
|
3,112 |
137.9200 |
16:14:57 |
XLON |
E05qehOTleoJ |
|
1,270 |
137.9200 |
16:15:00 |
XLON |
E05qehOTlezD |
|
5,733 |
137.9200 |
16:15:00 |
XLON |
E05qehOTlezF |
|
439 |
137.9200 |
16:15:00 |
XLON |
E05qehOTlezI |
|
3,165 |
137.9600 |
16:15:07 |
XLON |
E05qehOTlfYx |
|
3,735 |
138.0200 |
16:15:28 |
XLON |
E05qehOTlgap |
|
6,831 |
137.9400 |
16:15:31 |
XLON |
E05qehOTlgvV |
|
3,760 |
137.9600 |
16:15:50 |
XLON |
E05qehOTlhvG |
|
2,374 |
137.9200 |
16:16:07 |
XLON |
E05qehOTlihP |
|
2,313 |
137.9200 |
16:16:07 |
XLON |
E05qehOTlihS |
|
7,158 |
137.9400 |
16:16:53 |
XLON |
E05qehOTlkfx |
|
4,287 |
137.9400 |
16:16:53 |
XLON |
E05qehOTlkg1 |
|
4,287 |
137.9400 |
16:16:53 |
XLON |
E05qehOTlkg8 |
|
2,611 |
137.9400 |
16:16:53 |
XLON |
E05qehOTlkgT |
|
11,023 |
138.0000 |
16:17:16 |
XLON |
E05qehOTllSE |
|
1,325 |
138.0000 |
16:17:16 |
BATE |
254078935721 |
|
4,383 |
138.0000 |
16:17:31 |
XLON |
E05qehOTlm3G |
|
7,210 |
138.0000 |
16:17:40 |
XLON |
E05qehOTlmOa |
|
3,973 |
137.9800 |
16:18:01 |
XLON |
E05qehOTlmzN |
|
8,353 |
137.9800 |
16:18:21 |
XLON |
E05qehOTlnaL |
|
6,194 |
138.0000 |
16:18:29 |
XLON |
E05qehOTlo0G |
|
745 |
138.0000 |
16:18:29 |
BATE |
254078936043 |
|
1,607 |
138.0000 |
16:18:29 |
CHIX |
3075188871648 |
|
3,666 |
137.9400 |
16:18:32 |
CHIX |
3075188871683 |
|
3,699 |
137.9200 |
16:18:46 |
XLON |
E05qehOTlolf |
|
3,438 |
137.9200 |
16:18:59 |
XLON |
E05qehOTlpEp |
|
6,707 |
137.9400 |
16:19:06 |
XLON |
E05qehOTlpYU |
|
5,085 |
137.9800 |
16:19:11 |
XLON |
E05qehOTlpxG |
|
600 |
137.9600 |
16:19:22 |
XLON |
E05qehOTlqUF |
|
3,579 |
137.9600 |
16:19:22 |
XLON |
E05qehOTlqUY |
|
4,260 |
137.9400 |
16:19:23 |
CHIX |
3075188872007 |
|
1,549 |
138.0000 |
16:20:08 |
BATE |
254078936516 |
|
1,175 |
138.0000 |
16:20:08 |
XLON |
E05qehOTlsMP |
|
2,609 |
138.0000 |
16:20:08 |
XLON |
E05qehOTlsMT |
|
2,855 |
138.0000 |
16:20:08 |
XLON |
E05qehOTlsMW |
|
2,803 |
138.0000 |
16:20:08 |
XLON |
E05qehOTlsMY |
|
2,197 |
138.0000 |
16:20:08 |
XLON |
E05qehOTlsMe |
|
1,242 |
138.0000 |
16:20:08 |
XLON |
E05qehOTlsMg |
|
3,342 |
138.0000 |
16:20:08 |
XLON |
E05qehOTlsMm |
|
831 |
138.0000 |
16:20:09 |
BATE |
254078936533 |
|
494 |
138.0000 |
16:20:09 |
CHIX |
3075188872280 |
|
6,913 |
138.0000 |
16:20:09 |
XLON |
E05qehOTlsOT |
|
1,300 |
138.0000 |
16:20:20 |
XLON |
E05qehOTlsj4 |
|
5,867 |
138.0000 |
16:20:24 |
XLON |
E05qehOTlspn |
|
466 |
138.0000 |
16:20:24 |
XLON |
E05qehOTlsqY |
|
4,967 |
137.9800 |
16:20:41 |
XLON |
E05qehOTltPP |
|
972 |
137.9800 |
16:20:43 |
CHIX |
3075188872488 |
|
1,060 |
137.9800 |
16:20:49 |
CHIX |
3075188872514 |
|
332 |
137.9800 |
16:20:49 |
CHIX |
3075188872515 |
|
1,973 |
137.9800 |
16:20:49 |
CHIX |
3075188872516 |
|
3,882 |
137.9800 |
16:20:49 |
CHIX |
3075188872517 |
|
4,724 |
137.9400 |
16:21:03 |
XLON |
E05qehOTluIX |
|
1,277 |
137.9200 |
16:21:11 |
XLON |
E05qehOTlukj |
|
1,939 |
137.9200 |
16:21:11 |
XLON |
E05qehOTlukn |
|
3,882 |
137.9200 |
16:21:12 |
XLON |
E05qehOTluqY |
|
1,683 |
137.9000 |
16:21:17 |
XLON |
E05qehOTlvHM |
|
2,393 |
137.9000 |
16:21:17 |
XLON |
E05qehOTlvHa |
|
5,323 |
137.9600 |
16:21:40 |
XLON |
E05qehOTlwMv |
|
4,079 |
137.9400 |
16:21:46 |
XLON |
E05qehOTlwbQ |
|
4,079 |
137.9400 |
16:21:46 |
XLON |
E05qehOTlwbe |
|
2,775 |
137.9400 |
16:21:46 |
XLON |
E05qehOTlwbi |
|
1,575 |
137.9400 |
16:21:46 |
XLON |
E05qehOTlwbz |
|
10 |
137.9600 |
16:22:08 |
XLON |
E05qehOTlxW2 |
|
3,284 |
137.9600 |
16:22:08 |
XLON |
E05qehOTlxW5 |
|
1,997 |
137.9400 |
16:22:09 |
XLON |
E05qehOTlxZq |
|
2,038 |
137.9400 |
16:22:10 |
XLON |
E05qehOTlxbl |
|
4,035 |
137.9400 |
16:22:10 |
XLON |
E05qehOTlxck |
|
2,368 |
137.9400 |
16:22:10 |
XLON |
E05qehOTlxd5 |
|
404 |
137.9000 |
16:22:16 |
XLON |
E05qehOTlxyc |
|
4,000 |
137.9000 |
16:22:16 |
XLON |
E05qehOTlxyv |
|
1,005 |
137.8600 |
16:22:24 |
XLON |
E05qehOTlyJF |
|
3,075 |
137.8600 |
16:22:26 |
XLON |
E05qehOTlyPA |
|
3,432 |
137.8400 |
16:22:28 |
CHIX |
3075188873313 |
|
3,171 |
137.8600 |
16:22:34 |
XLON |
E05qehOTlz2k |
|
1 |
137.8600 |
16:22:34 |
XLON |
E05qehOTlz3A |
|
2,380 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0GX |
|
222 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0Gd |
|
1,620 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0GZ |
|
3,162 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0Gh |
|
10 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0Gj |
|
459 |
137.8200 |
16:23:15 |
CHIX |
3075188873556 |
|
228 |
137.8200 |
16:23:15 |
CHIX |
3075188873557 |
|
212 |
137.8200 |
16:23:15 |
BATE |
254078937603 |
|
769 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0Gs |
|
3,168 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0H8 |
|
1,503 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0HA |
|
1,250 |
137.8200 |
16:23:15 |
XLON |
E05qehOTm0HG |
|
4,134 |
137.8000 |
16:23:16 |
XLON |
E05qehOTm0KH |
|
688 |
137.8000 |
16:23:16 |
XLON |
E05qehOTm0KL |
|
1,004 |
137.8000 |
16:23:17 |
XLON |
E05qehOTm0PA |
|
3,124 |
137.8000 |
16:23:28 |
CHIX |
3075188873654 |
|
1,250 |
137.7800 |
16:23:36 |
CHIX |
3075188873693 |
|
1,481 |
137.7800 |
16:23:36 |
XLON |
E05qehOTm13b |
|
3,613 |
137.7800 |
16:23:36 |
XLON |
E05qehOTm13d |
|
683 |
137.7800 |
16:23:36 |
XLON |
E05qehOTm13f |
|
453 |
137.7800 |
16:23:36 |
XLON |
E05qehOTm13h |
|
367 |
137.7800 |
16:23:36 |
CHIX |
3075188873694 |
|
749 |
137.7800 |
16:23:36 |
XLON |
E05qehOTm142 |
|
5,444 |
137.7800 |
16:23:40 |
CHIX |
3075188873713 |
|
664 |
137.8600 |
16:23:59 |
CHIX |
3075188873800 |
|
3,977 |
137.8600 |
16:23:59 |
CHIX |
3075188873801 |
|
1,002 |
137.8200 |
16:24:04 |
XLON |
E05qehOTm2CZ |
|
4,000 |
137.8200 |
16:24:18 |
XLON |
E05qehOTm2wb |
|
2,500 |
137.8400 |
16:24:32 |
XLON |
E05qehOTm3a5 |
|
1,542 |
137.8400 |
16:24:32 |
CHIX |
3075188874051 |
|
1,542 |
137.8400 |
16:24:32 |
CHIX |
3075188874052 |
|
714 |
137.8400 |
16:24:32 |
BATE |
254078937971 |
|
5,943 |
137.8400 |
16:24:32 |
XLON |
E05qehOTm3aC |
|
2,717 |
137.8400 |
16:24:32 |
XLON |
E05qehOTm3aG |
|
314 |
137.8400 |
16:24:32 |
CHIX |
3075188874053 |
|
1,503 |
137.8400 |
16:24:32 |
CHIX |
3075188874054 |
|
1,706 |
137.8400 |
16:24:32 |
CHIX |
3075188874055 |
|
3,909 |
137.8200 |
16:24:37 |
XLON |
E05qehOTm3nZ |
|
1,037 |
137.8400 |
16:24:53 |
XLON |
E05qehOTm4Bd |
|
2,068 |
137.8400 |
16:24:53 |
XLON |
E05qehOTm4Bh |
|
1,238 |
137.8400 |
16:24:53 |
XLON |
E05qehOTm4Bp |
|
793 |
137.8400 |
16:24:53 |
XLON |
E05qehOTm4Br |
|
2,438 |
137.8400 |
16:24:53 |
XLON |
E05qehOTm4Bv |
|
1,302 |
137.8200 |
16:24:56 |
XLON |
E05qehOTm4PA |
|
2,153 |
137.8200 |
16:24:56 |
XLON |
E05qehOTm4PC |
|
1,147 |
137.8200 |
16:25:05 |
BATE |
254078938155 |
|
2,202 |
137.8200 |
16:25:05 |
BATE |
254078938157 |
|
6,961 |
137.8000 |
16:25:15 |
XLON |
E05qehOTm5UB |
|
3,276 |
137.8600 |
16:25:24 |
XLON |
E05qehOTm67M |
|
3,330 |
137.8400 |
16:25:31 |
XLON |
E05qehOTm6RB |
|
3,340 |
137.8400 |
16:25:43 |
XLON |
E05qehOTm6ww |
|
5,806 |
137.8200 |
16:25:49 |
XLON |
E05qehOTm7AS |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago BWA Group plc
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust