Transaction in Own Shares
30 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 November 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
109.80 |
|
Lowest price paid per share (pence): |
107.96 |
|
Volume weighted average price paid per share (pence): |
109.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,530,927,853 of its ordinary shares in treasury and has 27,286,700,015 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 November 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
109.16 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:46:23 |
XLON |
9283 |
108.32 |
439212553811493 |
|
08:46:26 |
XLON |
6056 |
108.32 |
439212553811502 |
|
08:47:20 |
XLON |
15355 |
108.20 |
439212553811779 |
|
08:48:35 |
XLON |
15355 |
108.22 |
439212553811972 |
|
08:49:31 |
XLON |
116 |
108.18 |
439212553812116 |
|
08:49:31 |
XLON |
15239 |
108.18 |
439212553812117 |
|
08:50:31 |
XLON |
2938 |
108.16 |
439212553812334 |
|
08:50:31 |
XLON |
12417 |
108.16 |
439212553812335 |
|
08:51:05 |
XLON |
15355 |
108.20 |
439212553812425 |
|
08:52:00 |
XLON |
13705 |
108.20 |
439212553812567 |
|
08:52:00 |
XLON |
1650 |
108.20 |
439212553812568 |
|
08:53:01 |
XLON |
3251 |
108.18 |
439212553812770 |
|
08:53:01 |
XLON |
10324 |
108.18 |
439212553812771 |
|
08:53:01 |
XLON |
1780 |
108.18 |
439212553812772 |
|
08:54:57 |
XLON |
3958 |
108.44 |
439212553813116 |
|
08:55:06 |
XLON |
10995 |
108.46 |
439212553813178 |
|
08:55:06 |
XLON |
2823 |
108.46 |
439212553813179 |
|
08:55:20 |
XLON |
15355 |
108.40 |
439212553813210 |
|
08:56:20 |
XLON |
973 |
108.44 |
439212553813380 |
|
08:56:20 |
XLON |
11212 |
108.44 |
439212553813381 |
|
08:57:32 |
XLON |
14941 |
108.54 |
439212553813577 |
|
08:59:01 |
XLON |
15355 |
108.56 |
439212553813862 |
|
09:00:31 |
XLON |
15086 |
108.50 |
439212553814401 |
|
09:01:16 |
XLON |
15355 |
108.22 |
439212553814672 |
|
09:02:20 |
XLON |
4665 |
108.20 |
439212553815016 |
|
09:02:20 |
XLON |
10690 |
108.20 |
439212553815020 |
|
09:03:01 |
XLON |
816 |
108.24 |
439212553815228 |
|
09:03:35 |
XLON |
15355 |
108.26 |
439212553815340 |
|
09:04:41 |
XLON |
15355 |
108.14 |
439212553815528 |
|
09:06:00 |
XLON |
1202 |
108.18 |
439212553815874 |
|
09:06:02 |
XLON |
1960 |
108.18 |
439212553815882 |
|
09:06:20 |
XLON |
15355 |
108.16 |
439212553815939 |
|
09:07:14 |
XLON |
13341 |
108.10 |
439212553816139 |
|
09:09:39 |
XLON |
3000 |
108.06 |
439212553816671 |
|
09:09:39 |
XLON |
3500 |
108.06 |
439212553816672 |
|
09:09:39 |
XLON |
647 |
108.06 |
439212553816673 |
|
09:09:51 |
XLON |
15355 |
108.02 |
439212553816775 |
|
09:09:51 |
XLON |
3000 |
108.02 |
439212553816795 |
|
09:09:51 |
XLON |
6120 |
108.02 |
439212553816796 |
|
09:09:51 |
XLON |
3170 |
108.02 |
439212553816797 |
|
09:09:51 |
XLON |
2795 |
108.02 |
439212553816798 |
|
09:11:58 |
XLON |
8409 |
108.34 |
439212553817288 |
|
09:12:44 |
XLON |
13258 |
108.34 |
439212553817443 |
|
09:14:02 |
XLON |
15355 |
108.14 |
439212553817662 |
|
09:14:05 |
XLON |
4463 |
108.18 |
439212553817671 |
|
09:15:18 |
XLON |
12171 |
108.10 |
439212553817892 |
|
09:17:08 |
XLON |
15355 |
108.20 |
439212553818276 |
|
09:18:33 |
XLON |
15355 |
108.04 |
439212553818485 |
|
09:20:00 |
XLON |
15355 |
108.08 |
439212553818709 |
|
09:21:04 |
XLON |
15355 |
108.10 |
439212553819078 |
|
09:22:02 |
XLON |
15355 |
108.12 |
439212553819229 |
|
09:23:45 |
XLON |
15355 |
108.00 |
439212553819599 |
|
09:24:57 |
XLON |
15355 |
108.04 |
439212553819786 |
|
09:25:52 |
XLON |
13556 |
107.96 |
439212553819914 |
|
09:25:52 |
XLON |
1799 |
107.96 |
439212553819915 |
|
09:27:36 |
XLON |
15355 |
108.14 |
439212553820135 |
|
09:28:43 |
XLON |
15269 |
108.02 |
439212553820393 |
|
09:30:51 |
XLON |
15355 |
108.04 |
439212553820803 |
|
09:31:37 |
XLON |
15268 |
108.06 |
439212553820905 |
|
09:32:55 |
XLON |
11942 |
108.16 |
439212553821138 |
|
09:32:55 |
XLON |
3413 |
108.16 |
439212553821139 |
|
09:34:35 |
XLON |
14065 |
108.26 |
439212553821612 |
|
09:35:50 |
XLON |
15355 |
108.38 |
439212553821774 |
|
09:37:43 |
XLON |
13498 |
108.32 |
439212553822179 |
|
09:37:43 |
XLON |
1857 |
108.32 |
439212553822180 |
|
09:38:18 |
XLON |
2349 |
108.44 |
439212553822336 |
|
09:38:43 |
XLON |
12276 |
108.44 |
439212553822385 |
|
09:39:56 |
XLON |
3468 |
108.40 |
439212553822555 |
|
09:39:56 |
XLON |
10066 |
108.40 |
439212553822556 |
|
09:39:56 |
XLON |
1821 |
108.40 |
439212553822557 |
|
09:40:44 |
XLON |
502 |
108.50 |
439212553822706 |
|
09:40:44 |
XLON |
2561 |
108.50 |
439212553822707 |
|
09:40:44 |
XLON |
5555 |
108.50 |
439212553822708 |
|
09:40:44 |
XLON |
6737 |
108.50 |
439212553822709 |
|
09:43:09 |
XLON |
14298 |
108.54 |
439212553823114 |
|
09:43:44 |
XLON |
15355 |
108.52 |
439212553823207 |
|
09:45:25 |
XLON |
15355 |
108.64 |
439212553823515 |
|
09:47:19 |
XLON |
15355 |
108.68 |
439212553823857 |
|
09:47:47 |
XLON |
15355 |
108.62 |
439212553823973 |
|
09:49:46 |
XLON |
15355 |
108.46 |
439212553824414 |
|
09:52:05 |
XLON |
15355 |
108.64 |
439212553824813 |
|
09:54:20 |
XLON |
15355 |
108.74 |
439212553825207 |
|
09:56:27 |
XLON |
3000 |
108.74 |
439212553825534 |
|
09:56:27 |
XLON |
675 |
108.74 |
439212553825535 |
|
09:56:40 |
XLON |
3000 |
108.72 |
439212553825538 |
|
09:56:48 |
XLON |
3270 |
108.72 |
439212553825549 |
|
09:57:43 |
XLON |
15355 |
108.78 |
439212553825655 |
|
09:57:47 |
XLON |
3000 |
108.78 |
439212553825677 |
|
09:57:47 |
XLON |
2773 |
108.78 |
439212553825678 |
|
09:59:42 |
XLON |
21 |
108.90 |
439212553825913 |
|
09:59:50 |
XLON |
15355 |
108.94 |
439212553825943 |
|
09:59:51 |
XLON |
15355 |
108.92 |
439212553825946 |
|
10:01:28 |
XLON |
15355 |
108.92 |
439212553826118 |
|
10:02:43 |
XLON |
10999 |
108.82 |
439212553826319 |
|
10:02:43 |
XLON |
3351 |
108.82 |
439212553826320 |
|
10:03:29 |
XLON |
3297 |
108.88 |
439212553826398 |
|
10:03:29 |
XLON |
109 |
108.88 |
439212553826399 |
|
10:04:25 |
XLON |
12306 |
108.88 |
439212553826508 |
|
10:05:19 |
XLON |
5029 |
108.96 |
439212553826621 |
|
10:05:19 |
XLON |
10128 |
108.96 |
439212553826622 |
|
10:06:05 |
XLON |
3110 |
108.92 |
439212553826749 |
|
10:06:30 |
XLON |
13172 |
108.84 |
439212553826848 |
|
10:07:54 |
XLON |
15355 |
108.78 |
439212553826957 |
|
10:09:14 |
XLON |
14588 |
108.76 |
439212553827330 |
|
10:10:38 |
XLON |
2589 |
108.76 |
439212553827445 |
|
10:10:38 |
XLON |
12766 |
108.76 |
439212553827446 |
|
10:12:26 |
XLON |
15355 |
108.80 |
439212553827689 |
|
10:12:40 |
XLON |
15022 |
108.72 |
439212553827716 |
|
10:14:08 |
XLON |
15355 |
108.60 |
439212553828022 |
|
10:15:03 |
XLON |
1 |
108.60 |
439212553828150 |
|
10:15:03 |
XLON |
3000 |
108.60 |
439212553828151 |
|
10:15:49 |
XLON |
12582 |
108.56 |
439212553828292 |
|
10:16:43 |
XLON |
10410 |
108.54 |
439212553828485 |
|
10:16:43 |
XLON |
4945 |
108.54 |
439212553828486 |
|
10:18:50 |
XLON |
15355 |
108.54 |
439212553828765 |
|
10:19:25 |
XLON |
15355 |
108.52 |
439212553828857 |
|
10:20:54 |
XLON |
15355 |
108.60 |
439212553829127 |
|
10:23:17 |
XLON |
15355 |
108.70 |
439212553829514 |
|
10:27:28 |
XLON |
15355 |
108.84 |
439212553830105 |
|
10:27:28 |
XLON |
3500 |
108.84 |
439212553830106 |
|
10:27:28 |
XLON |
2150 |
108.84 |
439212553830107 |
|
10:28:20 |
XLON |
76 |
108.80 |
439212553830279 |
|
10:28:20 |
XLON |
10782 |
108.80 |
439212553830280 |
|
10:28:20 |
XLON |
4497 |
108.80 |
439212553830281 |
|
10:28:58 |
XLON |
10153 |
108.86 |
439212553830350 |
|
10:28:58 |
XLON |
1023 |
108.86 |
439212553830351 |
|
10:32:17 |
XLON |
13691 |
109.00 |
439212553831000 |
|
10:32:52 |
XLON |
8201 |
109.00 |
439212553831082 |
|
10:32:52 |
XLON |
7154 |
109.00 |
439212553831083 |
|
10:33:59 |
XLON |
3073 |
108.98 |
439212553831287 |
|
10:34:50 |
XLON |
391 |
109.02 |
439212553831439 |
|
10:34:50 |
XLON |
11972 |
109.02 |
439212553831440 |
|
10:35:50 |
XLON |
15355 |
109.04 |
439212553831626 |
|
10:37:18 |
XLON |
1600 |
108.94 |
439212553831864 |
|
10:37:18 |
XLON |
13216 |
108.94 |
439212553831865 |
|
10:38:46 |
XLON |
15355 |
108.96 |
439212553832009 |
|
10:39:56 |
XLON |
3421 |
109.02 |
439212553832186 |
|
10:42:03 |
XLON |
15063 |
109.08 |
439212553832411 |
|
10:42:03 |
XLON |
15355 |
109.08 |
439212553832417 |
|
10:43:02 |
XLON |
15355 |
108.98 |
439212553832533 |
|
10:44:21 |
XLON |
3221 |
109.02 |
439212553832717 |
|
10:44:21 |
XLON |
11682 |
109.02 |
439212553832718 |
|
10:45:23 |
XLON |
13294 |
109.00 |
439212553832918 |
|
10:47:01 |
XLON |
14357 |
108.92 |
439212553833234 |
|
10:47:01 |
XLON |
998 |
108.92 |
439212553833235 |
|
10:48:03 |
XLON |
15355 |
108.94 |
439212553833450 |
|
10:50:15 |
XLON |
15355 |
108.96 |
439212553833757 |
|
10:51:38 |
XLON |
15200 |
109.02 |
439212553833951 |
|
10:53:07 |
XLON |
15355 |
108.94 |
439212553834174 |
|
10:54:57 |
XLON |
12857 |
109.04 |
439212553834346 |
|
10:54:57 |
XLON |
2005 |
109.04 |
439212553834347 |
|
10:55:03 |
XLON |
2680 |
109.02 |
439212553834355 |
|
10:55:03 |
XLON |
523 |
109.02 |
439212553834356 |
|
10:56:54 |
XLON |
12585 |
108.96 |
439212553834651 |
|
10:58:02 |
XLON |
15355 |
109.00 |
439212553834818 |
|
10:59:22 |
XLON |
3000 |
109.00 |
439212553834964 |
|
10:59:22 |
XLON |
1980 |
109.00 |
439212553834965 |
|
10:59:23 |
XLON |
10375 |
109.00 |
439212553834967 |
|
11:01:20 |
XLON |
15355 |
108.98 |
439212553835234 |
|
11:03:26 |
XLON |
14938 |
108.98 |
439212553835592 |
|
11:04:44 |
XLON |
3117 |
108.84 |
439212553835918 |
|
11:06:08 |
XLON |
12925 |
108.88 |
439212553836136 |
|
11:08:06 |
XLON |
15355 |
108.94 |
439212553836394 |
|
11:10:03 |
XLON |
14390 |
108.90 |
439212553836564 |
|
11:12:09 |
XLON |
15355 |
108.90 |
439212553836892 |
|
11:14:12 |
XLON |
15355 |
108.90 |
439212553837183 |
|
11:14:12 |
XLON |
3000 |
108.90 |
439212553837189 |
|
11:14:12 |
XLON |
360 |
108.90 |
439212553837190 |
|
11:17:38 |
XLON |
6238 |
108.92 |
439212553837645 |
|
11:17:38 |
XLON |
6580 |
108.92 |
439212553837646 |
|
11:20:23 |
XLON |
6407 |
108.90 |
439212553837979 |
|
11:20:23 |
XLON |
8948 |
108.90 |
439212553837980 |
|
11:21:25 |
XLON |
15355 |
108.82 |
439212553838160 |
|
11:23:10 |
XLON |
15355 |
108.86 |
439212553838574 |
|
11:25:32 |
XLON |
590 |
108.98 |
439212553838904 |
|
11:25:33 |
XLON |
1171 |
108.98 |
439212553838909 |
|
11:25:33 |
XLON |
13594 |
108.98 |
439212553838910 |
|
11:29:05 |
XLON |
9745 |
108.86 |
439212553839442 |
|
11:29:05 |
XLON |
5610 |
108.86 |
439212553839443 |
|
11:31:16 |
XLON |
13909 |
108.98 |
439212553839696 |
|
11:31:16 |
XLON |
815 |
108.98 |
439212553839697 |
|
11:34:09 |
XLON |
6421 |
108.92 |
439212553840061 |
|
11:34:09 |
XLON |
8590 |
108.92 |
439212553840062 |
|
11:36:36 |
XLON |
15355 |
109.06 |
439212553840253 |
|
11:36:57 |
XLON |
3334 |
109.06 |
439212553840296 |
|
11:37:16 |
XLON |
12915 |
109.08 |
439212553840333 |
|
11:38:56 |
XLON |
1776 |
108.98 |
439212553840531 |
|
11:38:56 |
XLON |
13202 |
108.98 |
439212553840532 |
|
11:42:09 |
XLON |
15355 |
109.06 |
439212553840841 |
|
11:42:55 |
XLON |
6141 |
109.02 |
439212553840917 |
|
11:42:55 |
XLON |
9214 |
109.02 |
439212553840918 |
|
11:47:22 |
XLON |
15355 |
109.20 |
439212553841315 |
|
11:47:22 |
XLON |
3500 |
109.20 |
439212553841320 |
|
11:47:22 |
XLON |
3000 |
109.20 |
439212553841321 |
|
11:47:22 |
XLON |
1200 |
109.20 |
439212553841322 |
|
11:47:22 |
XLON |
3361 |
109.20 |
439212553841323 |
|
11:47:22 |
XLON |
1200 |
109.20 |
439212553841324 |
|
11:47:22 |
XLON |
2801 |
109.20 |
439212553841325 |
|
11:49:09 |
XLON |
15355 |
109.24 |
439212553841480 |
|
11:50:51 |
XLON |
6897 |
109.24 |
439212553841618 |
|
11:50:51 |
XLON |
7911 |
109.24 |
439212553841619 |
|
11:53:21 |
XLON |
7446 |
109.22 |
439212553841895 |
|
11:53:21 |
XLON |
7909 |
109.22 |
439212553841896 |
|
11:53:41 |
XLON |
3297 |
109.22 |
439212553841963 |
|
11:55:10 |
XLON |
3484 |
109.20 |
439212553842129 |
|
11:55:40 |
XLON |
9083 |
109.26 |
439212553842194 |
|
11:56:51 |
XLON |
8242 |
109.34 |
439212553842279 |
|
11:56:51 |
XLON |
6217 |
109.34 |
439212553842280 |
|
11:56:57 |
XLON |
3265 |
109.36 |
439212553842301 |
|
11:57:41 |
XLON |
13276 |
109.34 |
439212553842433 |
|
11:59:20 |
XLON |
2759 |
109.30 |
439212553842586 |
|
11:59:20 |
XLON |
12596 |
109.30 |
439212553842587 |
|
12:01:55 |
XLON |
3000 |
109.32 |
439212553842880 |
|
12:01:55 |
XLON |
3329 |
109.32 |
439212553842881 |
|
12:01:55 |
XLON |
620 |
109.32 |
439212553842882 |
|
12:02:31 |
XLON |
8597 |
109.32 |
439212553842993 |
|
12:02:58 |
XLON |
11866 |
109.30 |
439212553843086 |
|
12:02:58 |
XLON |
3489 |
109.30 |
439212553843087 |
|
12:04:05 |
XLON |
13769 |
109.30 |
439212553843200 |
|
12:04:05 |
XLON |
591 |
109.30 |
439212553843201 |
|
12:04:41 |
XLON |
3181 |
109.30 |
439212553843228 |
|
12:05:05 |
XLON |
8268 |
109.24 |
439212553843310 |
|
12:05:05 |
XLON |
3831 |
109.24 |
439212553843311 |
|
12:06:50 |
XLON |
6525 |
109.10 |
439212553843514 |
|
12:06:50 |
XLON |
8830 |
109.10 |
439212553843515 |
|
12:08:45 |
XLON |
15355 |
109.14 |
439212553843880 |
|
12:08:45 |
XLON |
2696 |
109.14 |
439212553843888 |
|
12:08:45 |
XLON |
299 |
109.14 |
439212553843889 |
|
12:08:45 |
XLON |
290 |
109.14 |
439212553843890 |
|
12:11:16 |
XLON |
539 |
109.16 |
439212553844199 |
|
12:11:16 |
XLON |
12163 |
109.16 |
439212553844200 |
|
12:13:15 |
XLON |
14793 |
109.16 |
439212553844400 |
|
12:16:56 |
XLON |
6681 |
109.14 |
439212553844836 |
|
12:16:56 |
XLON |
8430 |
109.14 |
439212553844837 |
|
12:17:38 |
XLON |
1013 |
109.20 |
439212553844938 |
|
12:17:38 |
XLON |
2619 |
109.20 |
439212553844939 |
|
12:18:48 |
XLON |
10901 |
109.12 |
439212553845076 |
|
12:18:48 |
XLON |
2374 |
109.12 |
439212553845077 |
|
12:22:25 |
XLON |
13142 |
109.24 |
439212553845523 |
|
12:22:25 |
XLON |
2086 |
109.24 |
439212553845524 |
|
12:24:54 |
XLON |
10387 |
109.24 |
439212553845993 |
|
12:24:54 |
XLON |
4358 |
109.24 |
439212553845994 |
|
12:27:25 |
XLON |
474 |
109.24 |
439212553846273 |
|
12:27:25 |
XLON |
14881 |
109.24 |
439212553846274 |
|
12:29:15 |
XLON |
15015 |
109.26 |
439212553846483 |
|
12:31:31 |
XLON |
15306 |
109.20 |
439212553846765 |
|
12:33:45 |
XLON |
12260 |
109.06 |
439212553847106 |
|
12:34:20 |
XLON |
5166 |
109.08 |
439212553847164 |
|
12:36:16 |
XLON |
440 |
109.00 |
439212553847572 |
|
12:36:16 |
XLON |
7092 |
109.00 |
439212553847573 |
|
12:36:16 |
XLON |
6334 |
109.00 |
439212553847574 |
|
12:38:57 |
XLON |
3613 |
109.02 |
439212553847919 |
|
12:38:57 |
XLON |
11676 |
109.02 |
439212553847920 |
|
12:41:05 |
XLON |
15059 |
108.96 |
439212553848375 |
|
12:43:03 |
XLON |
15355 |
108.92 |
439212553848604 |
|
12:47:09 |
XLON |
15355 |
108.90 |
439212553849061 |
|
12:47:09 |
XLON |
3500 |
108.90 |
439212553849079 |
|
12:47:09 |
XLON |
3000 |
108.90 |
439212553849080 |
|
12:47:09 |
XLON |
3234 |
108.90 |
439212553849081 |
|
12:47:09 |
XLON |
2362 |
108.90 |
439212553849082 |
|
12:47:09 |
XLON |
468 |
108.90 |
439212553849083 |
|
12:48:46 |
XLON |
1712 |
108.82 |
439212553849245 |
|
12:48:46 |
XLON |
574 |
108.82 |
439212553849246 |
|
12:48:46 |
XLON |
2343 |
108.82 |
439212553849247 |
|
12:48:46 |
XLON |
247 |
108.82 |
439212553849248 |
|
12:50:13 |
XLON |
13031 |
108.88 |
439212553849466 |
|
12:51:40 |
XLON |
4057 |
108.80 |
439212553849763 |
|
12:51:40 |
XLON |
3219 |
108.80 |
439212553849764 |
|
12:51:40 |
XLON |
2007 |
108.80 |
439212553849765 |
|
12:51:40 |
XLON |
1525 |
108.80 |
439212553849766 |
|
12:51:40 |
XLON |
4547 |
108.80 |
439212553849767 |
|
12:53:01 |
XLON |
15355 |
108.88 |
439212553849989 |
|
12:54:50 |
XLON |
15355 |
108.80 |
439212553850265 |
|
12:57:39 |
XLON |
10371 |
108.98 |
439212553850627 |
|
12:57:39 |
XLON |
4984 |
108.98 |
439212553850628 |
|
12:57:40 |
XLON |
3000 |
108.96 |
439212553850632 |
|
12:58:49 |
XLON |
15355 |
108.98 |
439212553850786 |
|
12:58:49 |
XLON |
3500 |
108.98 |
439212553850788 |
|
12:58:49 |
XLON |
3000 |
108.98 |
439212553850789 |
|
12:58:49 |
XLON |
2737 |
108.98 |
439212553850790 |
|
12:59:23 |
XLON |
13 |
108.98 |
439212553850837 |
|
12:59:23 |
XLON |
5536 |
108.98 |
439212553850838 |
|
12:59:26 |
XLON |
13083 |
108.96 |
439212553850848 |
|
13:01:13 |
XLON |
15355 |
108.92 |
439212553851183 |
|
13:03:15 |
XLON |
15355 |
108.80 |
439212553851501 |
|
13:04:58 |
XLON |
15355 |
108.82 |
439212553851750 |
|
13:08:16 |
XLON |
14046 |
108.80 |
439212553852132 |
|
13:08:16 |
XLON |
1309 |
108.80 |
439212553852133 |
|
13:09:56 |
XLON |
3500 |
108.90 |
439212553852317 |
|
13:09:56 |
XLON |
3000 |
108.90 |
439212553852318 |
|
13:09:56 |
XLON |
3974 |
108.90 |
439212553852319 |
|
13:09:56 |
XLON |
3887 |
108.90 |
439212553852320 |
|
13:10:29 |
XLON |
12 |
108.84 |
439212553852439 |
|
13:10:29 |
XLON |
3000 |
108.84 |
439212553852440 |
|
13:10:29 |
XLON |
654 |
108.84 |
439212553852441 |
|
13:10:51 |
XLON |
14682 |
108.84 |
439212553852492 |
|
13:13:03 |
XLON |
14687 |
108.92 |
439212553852803 |
|
13:15:29 |
XLON |
13875 |
108.94 |
439212553853138 |
|
13:16:36 |
XLON |
13945 |
108.94 |
439212553853301 |
|
13:16:36 |
XLON |
1410 |
108.94 |
439212553853302 |
|
13:19:53 |
XLON |
14536 |
109.04 |
439212553853753 |
|
13:20:33 |
XLON |
15355 |
109.08 |
439212553853934 |
|
13:20:33 |
XLON |
3000 |
109.08 |
439212553853950 |
|
13:20:33 |
XLON |
150 |
109.08 |
439212553853951 |
|
13:22:13 |
XLON |
14947 |
109.04 |
439212553854242 |
|
13:23:21 |
XLON |
15210 |
109.08 |
439212553854399 |
|
13:26:19 |
XLON |
15355 |
109.10 |
439212553854856 |
|
13:27:39 |
XLON |
13829 |
109.10 |
439212553855032 |
|
13:28:50 |
XLON |
10879 |
109.14 |
439212553855340 |
|
13:28:50 |
XLON |
4476 |
109.14 |
439212553855341 |
|
13:30:47 |
XLON |
15355 |
109.08 |
439212553855702 |
|
13:32:46 |
XLON |
807 |
109.00 |
439212553856039 |
|
13:32:46 |
XLON |
13986 |
109.00 |
439212553856040 |
|
13:34:13 |
XLON |
15355 |
109.00 |
439212553856377 |
|
13:36:47 |
XLON |
15355 |
109.06 |
439212553856846 |
|
13:38:45 |
XLON |
6104 |
109.08 |
439212553857207 |
|
13:38:45 |
XLON |
9251 |
109.08 |
439212553857208 |
|
13:41:01 |
XLON |
14883 |
109.16 |
439212553857658 |
|
13:41:01 |
XLON |
472 |
109.16 |
439212553857659 |
|
13:45:33 |
XLON |
3000 |
109.20 |
439212553858229 |
|
13:45:33 |
XLON |
2344 |
109.20 |
439212553858230 |
|
13:45:33 |
XLON |
281 |
109.20 |
439212553858231 |
|
13:45:33 |
XLON |
3938 |
109.20 |
439212553858232 |
|
13:45:33 |
XLON |
5792 |
109.20 |
439212553858233 |
|
13:45:35 |
XLON |
15017 |
109.16 |
439212553858249 |
|
13:47:01 |
XLON |
3000 |
109.22 |
439212553858412 |
|
13:47:01 |
XLON |
5909 |
109.24 |
439212553858413 |
|
13:47:01 |
XLON |
3792 |
109.24 |
439212553858414 |
|
13:47:01 |
XLON |
2652 |
109.24 |
439212553858415 |
|
13:48:28 |
XLON |
3000 |
109.30 |
439212553858634 |
|
13:49:37 |
XLON |
3500 |
109.32 |
439212553858793 |
|
13:49:37 |
XLON |
2801 |
109.32 |
439212553858794 |
|
13:49:41 |
XLON |
1370 |
109.34 |
439212553858801 |
|
13:49:41 |
XLON |
4023 |
109.34 |
439212553858802 |
|
13:49:41 |
XLON |
4157 |
109.34 |
439212553858803 |
|
13:49:41 |
XLON |
5805 |
109.34 |
439212553858804 |
|
13:49:41 |
XLON |
3500 |
109.34 |
439212553858805 |
|
13:49:41 |
XLON |
2527 |
109.34 |
439212553858806 |
|
13:51:44 |
XLON |
15355 |
109.36 |
439212553859202 |
|
13:51:44 |
XLON |
2957 |
109.36 |
439212553859204 |
|
13:53:52 |
XLON |
12341 |
109.40 |
439212553859479 |
|
13:53:59 |
XLON |
15355 |
109.40 |
439212553859558 |
|
13:54:40 |
XLON |
5 |
109.40 |
439212553859667 |
|
13:54:40 |
XLON |
3000 |
109.40 |
439212553859668 |
|
13:55:29 |
XLON |
13723 |
109.32 |
439212553859783 |
|
13:57:41 |
XLON |
3500 |
109.36 |
439212553860191 |
|
13:57:52 |
XLON |
10478 |
109.38 |
439212553860208 |
|
13:57:52 |
XLON |
3000 |
109.36 |
439212553860213 |
|
13:57:52 |
XLON |
675 |
109.38 |
439212553860214 |
|
13:59:08 |
XLON |
3500 |
109.50 |
439212553860364 |
|
13:59:33 |
XLON |
1493 |
109.56 |
439212553860463 |
|
13:59:33 |
XLON |
3000 |
109.56 |
439212553860464 |
|
13:59:35 |
XLON |
3721 |
109.56 |
439212553860484 |
|
14:00:27 |
XLON |
3000 |
109.54 |
439212553860700 |
|
14:00:33 |
XLON |
804 |
109.56 |
439212553860721 |
|
14:00:33 |
XLON |
1498 |
109.56 |
439212553860722 |
|
14:00:41 |
XLON |
491 |
109.60 |
439212553860731 |
|
14:00:46 |
XLON |
3000 |
109.60 |
439212553860745 |
|
14:00:46 |
XLON |
1320 |
109.60 |
439212553860746 |
|
14:00:51 |
XLON |
3755 |
109.60 |
439212553860761 |
|
14:00:51 |
XLON |
2900 |
109.60 |
439212553860762 |
|
14:00:51 |
XLON |
911 |
109.60 |
439212553860763 |
|
14:00:51 |
XLON |
5141 |
109.56 |
439212553860768 |
|
14:01:47 |
XLON |
3500 |
109.44 |
439212553860971 |
|
14:01:47 |
XLON |
3000 |
109.44 |
439212553860972 |
|
14:01:47 |
XLON |
2900 |
109.44 |
439212553860973 |
|
14:01:47 |
XLON |
101 |
109.44 |
439212553860974 |
|
14:03:24 |
XLON |
13780 |
109.48 |
439212553861179 |
|
14:04:03 |
XLON |
5526 |
109.48 |
439212553861265 |
|
14:04:03 |
XLON |
731 |
109.48 |
439212553861266 |
|
14:04:03 |
XLON |
2914 |
109.48 |
439212553861267 |
|
14:04:03 |
XLON |
6041 |
109.48 |
439212553861268 |
|
14:04:18 |
XLON |
3000 |
109.46 |
439212553861309 |
|
14:05:25 |
XLON |
14105 |
109.50 |
439212553861480 |
|
14:06:53 |
XLON |
11000 |
109.50 |
439212553861704 |
|
14:06:53 |
XLON |
2576 |
109.50 |
439212553861705 |
|
14:07:54 |
XLON |
3000 |
109.48 |
439212553861852 |
|
14:08:11 |
XLON |
12316 |
109.50 |
439212553861943 |
|
14:09:04 |
XLON |
15355 |
109.48 |
439212553862036 |
|
14:10:41 |
XLON |
15355 |
109.44 |
439212553862250 |
|
14:10:45 |
XLON |
55 |
109.44 |
439212553862262 |
|
14:10:45 |
XLON |
3000 |
109.44 |
439212553862263 |
|
14:13:02 |
XLON |
12246 |
109.50 |
439212553862600 |
|
14:13:37 |
XLON |
1987 |
109.46 |
439212553862682 |
|
14:13:37 |
XLON |
13251 |
109.46 |
439212553862683 |
|
14:13:38 |
XLON |
3237 |
109.46 |
439212553862689 |
|
14:15:32 |
XLON |
473 |
109.50 |
439212553863013 |
|
14:15:32 |
XLON |
2479 |
109.50 |
439212553863014 |
|
14:15:32 |
XLON |
9359 |
109.50 |
439212553863015 |
|
14:16:14 |
XLON |
15355 |
109.46 |
439212553863080 |
|
14:19:06 |
XLON |
3458 |
109.54 |
439212553863576 |
|
14:19:06 |
XLON |
3000 |
109.54 |
439212553863577 |
|
14:19:06 |
XLON |
1324 |
109.54 |
439212553863578 |
|
14:19:11 |
XLON |
609 |
109.54 |
439212553863584 |
|
14:19:11 |
XLON |
3000 |
109.54 |
439212553863585 |
|
14:19:11 |
XLON |
311 |
109.54 |
439212553863586 |
|
14:19:13 |
XLON |
886 |
109.52 |
439212553863593 |
|
14:19:13 |
XLON |
10114 |
109.52 |
439212553863594 |
|
14:19:13 |
XLON |
4355 |
109.52 |
439212553863595 |
|
14:19:13 |
XLON |
2880 |
109.52 |
439212553863596 |
|
14:19:13 |
XLON |
630 |
109.52 |
439212553863597 |
|
14:20:35 |
XLON |
3000 |
109.48 |
439212553863783 |
|
14:20:35 |
XLON |
1277 |
109.48 |
439212553863784 |
|
14:20:45 |
XLON |
967 |
109.48 |
439212553863811 |
|
14:20:45 |
XLON |
2387 |
109.48 |
439212553863812 |
|
14:21:23 |
XLON |
1412 |
109.56 |
439212553864030 |
|
14:21:23 |
XLON |
3000 |
109.56 |
439212553864031 |
|
14:21:23 |
XLON |
2943 |
109.56 |
439212553864032 |
|
14:21:35 |
XLON |
2464 |
109.56 |
439212553864140 |
|
14:21:35 |
XLON |
9573 |
109.56 |
439212553864141 |
|
14:21:35 |
XLON |
3318 |
109.56 |
439212553864142 |
|
14:22:29 |
XLON |
1200 |
109.56 |
439212553864284 |
|
14:22:29 |
XLON |
2180 |
109.56 |
439212553864285 |
|
14:23:56 |
XLON |
2522 |
109.56 |
439212553864527 |
|
14:23:56 |
XLON |
6951 |
109.56 |
439212553864528 |
|
14:23:56 |
XLON |
1007 |
109.56 |
439212553864529 |
|
14:23:56 |
XLON |
1783 |
109.56 |
439212553864530 |
|
14:24:54 |
XLON |
15334 |
109.56 |
439212553864647 |
|
14:26:24 |
XLON |
2957 |
109.64 |
439212553864981 |
|
14:26:24 |
XLON |
3974 |
109.64 |
439212553864982 |
|
14:26:24 |
XLON |
1200 |
109.64 |
439212553864983 |
|
14:26:29 |
XLON |
3000 |
109.64 |
439212553865002 |
|
14:26:29 |
XLON |
2303 |
109.64 |
439212553865003 |
|
14:26:29 |
XLON |
2322 |
109.64 |
439212553865004 |
|
14:26:29 |
XLON |
3166 |
109.64 |
439212553865005 |
|
14:26:50 |
XLON |
3993 |
109.64 |
439212553865070 |
|
14:26:50 |
XLON |
7544 |
109.64 |
439212553865071 |
|
14:26:50 |
XLON |
401 |
109.64 |
439212553865072 |
|
14:27:21 |
XLON |
3000 |
109.62 |
439212553865135 |
|
14:27:40 |
XLON |
3411 |
109.60 |
439212553865212 |
|
14:27:40 |
XLON |
2235 |
109.60 |
439212553865213 |
|
14:27:40 |
XLON |
3431 |
109.60 |
439212553865214 |
|
14:27:40 |
XLON |
1316 |
109.60 |
439212553865215 |
|
14:27:40 |
XLON |
1012 |
109.60 |
439212553865216 |
|
14:27:44 |
XLON |
3000 |
109.58 |
439212553865251 |
|
14:28:40 |
XLON |
13253 |
109.52 |
439212553865372 |
|
14:29:26 |
XLON |
12165 |
109.58 |
439212553865472 |
|
14:29:26 |
XLON |
3164 |
109.58 |
439212553865473 |
|
14:30:04 |
XLON |
4000 |
109.56 |
439212553865705 |
|
14:30:04 |
XLON |
5000 |
109.56 |
439212553865706 |
|
14:30:04 |
XLON |
4000 |
109.56 |
439212553865707 |
|
14:30:04 |
XLON |
2355 |
109.56 |
439212553865708 |
|
14:30:06 |
XLON |
3303 |
109.56 |
439212553865721 |
|
14:30:27 |
XLON |
107 |
109.46 |
439212553865853 |
|
14:30:27 |
XLON |
45 |
109.48 |
439212553865854 |
|
14:30:27 |
XLON |
1200 |
109.48 |
439212553865855 |
|
14:30:27 |
XLON |
6136 |
109.48 |
439212553865856 |
|
14:30:27 |
XLON |
4616 |
109.48 |
439212553865857 |
|
14:30:50 |
XLON |
3676 |
109.44 |
439212553866082 |
|
14:31:10 |
XLON |
1 |
109.58 |
439212553866350 |
|
14:31:10 |
XLON |
15354 |
109.58 |
439212553866351 |
|
14:31:18 |
XLON |
1012 |
109.64 |
439212553866414 |
|
14:31:18 |
XLON |
1012 |
109.64 |
439212553866415 |
|
14:31:18 |
XLON |
1012 |
109.64 |
439212553866416 |
|
14:31:18 |
XLON |
1733 |
109.64 |
439212553866417 |
|
14:31:21 |
XLON |
7263 |
109.64 |
439212553866437 |
|
14:31:35 |
XLON |
1733 |
109.62 |
439212553866509 |
|
14:31:35 |
XLON |
2842 |
109.62 |
439212553866510 |
|
14:31:35 |
XLON |
3000 |
109.62 |
439212553866511 |
|
14:31:35 |
XLON |
3864 |
109.62 |
439212553866512 |
|
14:31:43 |
XLON |
3520 |
109.58 |
439212553866535 |
|
14:31:55 |
XLON |
609 |
109.60 |
439212553866618 |
|
14:31:55 |
XLON |
1012 |
109.60 |
439212553866619 |
|
14:31:55 |
XLON |
1012 |
109.60 |
439212553866620 |
|
14:31:55 |
XLON |
1012 |
109.60 |
439212553866621 |
|
14:32:14 |
XLON |
11994 |
109.64 |
439212553866748 |
|
14:32:21 |
XLON |
3000 |
109.64 |
439212553866783 |
|
14:32:28 |
XLON |
3036 |
109.64 |
439212553866804 |
|
14:32:57 |
XLON |
4048 |
109.76 |
439212553867207 |
|
14:32:57 |
XLON |
1012 |
109.76 |
439212553867208 |
|
14:32:57 |
XLON |
2024 |
109.76 |
439212553867209 |
|
14:32:57 |
XLON |
1012 |
109.76 |
439212553867210 |
|
14:33:00 |
XLON |
1111 |
109.76 |
439212553867247 |
|
14:33:00 |
XLON |
3500 |
109.76 |
439212553867253 |
|
14:33:00 |
XLON |
3000 |
109.76 |
439212553867254 |
|
14:33:06 |
XLON |
10039 |
109.70 |
439212553867327 |
|
14:33:05 |
XLON |
15355 |
109.74 |
439212553867279 |
|
14:33:22 |
XLON |
36 |
109.58 |
439212553867567 |
|
14:33:30 |
XLON |
1200 |
109.58 |
439212553867594 |
|
14:33:30 |
XLON |
2776 |
109.58 |
439212553867595 |
|
14:33:35 |
XLON |
2292 |
109.58 |
439212553867639 |
|
14:33:35 |
XLON |
1000 |
109.58 |
439212553867640 |
|
14:33:35 |
XLON |
3000 |
109.58 |
439212553867641 |
|
14:33:35 |
XLON |
5686 |
109.58 |
439212553867642 |
|
14:33:51 |
XLON |
3000 |
109.64 |
439212553867764 |
|
14:33:56 |
XLON |
1227 |
109.64 |
439212553867780 |
|
14:33:56 |
XLON |
2441 |
109.64 |
439212553867781 |
|
14:34:10 |
XLON |
5285 |
109.68 |
439212553867901 |
|
14:34:10 |
XLON |
9167 |
109.68 |
439212553867902 |
|
14:34:10 |
XLON |
3500 |
109.68 |
439212553867920 |
|
14:34:10 |
XLON |
3000 |
109.68 |
439212553867921 |
|
14:34:10 |
XLON |
1097 |
109.68 |
439212553867922 |
|
14:34:11 |
XLON |
1417 |
109.66 |
439212553867925 |
|
14:34:32 |
XLON |
15355 |
109.60 |
439212553868032 |
|
14:34:55 |
XLON |
14739 |
109.52 |
439212553868141 |
|
14:35:23 |
XLON |
4500 |
109.48 |
439212553868295 |
|
14:35:23 |
XLON |
10855 |
109.48 |
439212553868296 |
|
14:35:57 |
XLON |
2793 |
109.42 |
439212553868459 |
|
14:35:57 |
XLON |
5486 |
109.42 |
439212553868460 |
|
14:35:57 |
XLON |
2357 |
109.42 |
439212553868461 |
|
14:35:57 |
XLON |
3000 |
109.42 |
439212553868462 |
|
14:35:57 |
XLON |
777 |
109.42 |
439212553868463 |
|
14:36:49 |
XLON |
716 |
109.46 |
439212553868693 |
|
14:37:07 |
XLON |
4981 |
109.52 |
439212553868768 |
|
14:37:07 |
XLON |
4048 |
109.52 |
439212553868769 |
|
14:37:07 |
XLON |
2024 |
109.52 |
439212553868770 |
|
14:37:07 |
XLON |
3036 |
109.52 |
439212553868771 |
|
14:37:07 |
XLON |
471 |
109.52 |
439212553868772 |
|
14:37:31 |
XLON |
3000 |
109.48 |
439212553868881 |
|
14:37:31 |
XLON |
6040 |
109.50 |
439212553868882 |
|
14:37:31 |
XLON |
2900 |
109.50 |
439212553868883 |
|
14:37:31 |
XLON |
3415 |
109.50 |
439212553868884 |
|
14:37:31 |
XLON |
3000 |
109.50 |
439212553868885 |
|
14:37:38 |
XLON |
12527 |
109.48 |
439212553868896 |
|
14:37:50 |
XLON |
3338 |
109.42 |
439212553868980 |
|
14:37:50 |
XLON |
12017 |
109.42 |
439212553868981 |
|
14:38:22 |
XLON |
3897 |
109.40 |
439212553869206 |
|
14:38:22 |
XLON |
11458 |
109.40 |
439212553869207 |
|
14:38:54 |
XLON |
165 |
109.34 |
439212553869314 |
|
14:38:54 |
XLON |
4500 |
109.34 |
439212553869315 |
|
14:38:54 |
XLON |
1500 |
109.34 |
439212553869316 |
|
14:38:54 |
XLON |
520 |
109.34 |
439212553869317 |
|
14:38:54 |
XLON |
8670 |
109.34 |
439212553869318 |
|
14:39:18 |
XLON |
1000 |
109.40 |
439212553869415 |
|
14:39:45 |
XLON |
4048 |
109.48 |
439212553869577 |
|
14:39:45 |
XLON |
1012 |
109.48 |
439212553869578 |
|
14:39:45 |
XLON |
10461 |
109.48 |
439212553869579 |
|
14:39:54 |
XLON |
3931 |
109.48 |
439212553869605 |
|
14:39:54 |
XLON |
3000 |
109.48 |
439212553869606 |
|
14:39:54 |
XLON |
4483 |
109.48 |
439212553869607 |
|
14:39:54 |
XLON |
1818 |
109.48 |
439212553869608 |
|
14:39:54 |
XLON |
2336 |
109.48 |
439212553869609 |
|
14:40:33 |
XLON |
3000 |
109.52 |
439212553869924 |
|
14:40:37 |
XLON |
10708 |
109.50 |
439212553869945 |
|
14:41:32 |
XLON |
3000 |
109.48 |
439212553870173 |
|
14:41:32 |
XLON |
156 |
109.48 |
439212553870174 |
|
14:41:32 |
XLON |
3445 |
109.48 |
439212553870165 |
|
14:41:32 |
XLON |
11910 |
109.48 |
439212553870166 |
|
14:41:42 |
XLON |
1444 |
109.38 |
439212553870198 |
|
14:41:42 |
XLON |
7311 |
109.38 |
439212553870199 |
|
14:41:42 |
XLON |
5444 |
109.38 |
439212553870200 |
|
14:42:49 |
XLON |
8497 |
109.48 |
439212553870672 |
|
14:42:49 |
XLON |
4705 |
109.48 |
439212553870673 |
|
14:43:37 |
XLON |
12816 |
109.52 |
439212553870868 |
|
14:43:37 |
XLON |
2539 |
109.52 |
439212553870869 |
|
14:44:05 |
XLON |
3539 |
109.66 |
439212553870960 |
|
14:44:05 |
XLON |
660 |
109.66 |
439212553870961 |
|
14:44:05 |
XLON |
13035 |
109.66 |
439212553870962 |
|
14:44:11 |
XLON |
15355 |
109.62 |
439212553870983 |
|
14:44:57 |
XLON |
1000 |
109.60 |
439212553871129 |
|
14:44:57 |
XLON |
500 |
109.60 |
439212553871130 |
|
14:44:57 |
XLON |
500 |
109.60 |
439212553871131 |
|
14:44:57 |
XLON |
1000 |
109.60 |
439212553871132 |
|
14:45:00 |
XLON |
10406 |
109.60 |
439212553871152 |
|
14:45:21 |
XLON |
14821 |
109.56 |
439212553871262 |
|
14:45:46 |
XLON |
3000 |
109.52 |
439212553871447 |
|
14:45:46 |
XLON |
686 |
109.52 |
439212553871448 |
|
14:46:00 |
XLON |
4169 |
109.52 |
439212553871518 |
|
14:46:00 |
XLON |
913 |
109.52 |
439212553871519 |
|
14:46:00 |
XLON |
2380 |
109.52 |
439212553871520 |
|
14:46:00 |
XLON |
2049 |
109.52 |
439212553871526 |
|
14:46:00 |
XLON |
2977 |
109.52 |
439212553871527 |
|
14:46:42 |
XLON |
42 |
109.48 |
439212553871700 |
|
14:46:42 |
XLON |
1350 |
109.48 |
439212553871701 |
|
14:46:43 |
XLON |
1000 |
109.48 |
439212553871702 |
|
14:46:43 |
XLON |
1871 |
109.48 |
439212553871703 |
|
14:46:43 |
XLON |
4936 |
109.48 |
439212553871704 |
|
14:46:43 |
XLON |
2727 |
109.48 |
439212553871705 |
|
14:46:43 |
XLON |
3115 |
109.48 |
439212553871706 |
|
14:46:48 |
XLON |
2403 |
109.48 |
439212553871714 |
|
14:46:48 |
XLON |
1000 |
109.48 |
439212553871715 |
|
14:46:48 |
XLON |
6921 |
109.48 |
439212553871716 |
|
14:46:48 |
XLON |
4951 |
109.48 |
439212553871717 |
|
14:47:01 |
XLON |
3158 |
109.46 |
439212553871791 |
|
14:47:31 |
XLON |
12167 |
109.50 |
439212553871936 |
|
14:48:01 |
XLON |
841 |
109.54 |
439212553872128 |
|
14:48:01 |
XLON |
2000 |
109.54 |
439212553872129 |
|
14:48:01 |
XLON |
6000 |
109.54 |
439212553872130 |
|
14:48:01 |
XLON |
500 |
109.54 |
439212553872131 |
|
14:48:01 |
XLON |
1000 |
109.54 |
439212553872132 |
|
14:48:01 |
XLON |
1000 |
109.54 |
439212553872133 |
|
14:48:01 |
XLON |
500 |
109.54 |
439212553872134 |
|
14:48:01 |
XLON |
3000 |
109.54 |
439212553872135 |
|
14:48:01 |
XLON |
427 |
109.54 |
439212553872136 |
|
14:48:19 |
XLON |
8079 |
109.56 |
439212553872247 |
|
14:48:19 |
XLON |
3005 |
109.56 |
439212553872248 |
|
14:48:19 |
XLON |
3729 |
109.56 |
439212553872249 |
|
14:48:19 |
XLON |
542 |
109.56 |
439212553872250 |
|
14:48:57 |
XLON |
2881 |
109.54 |
439212553872424 |
|
14:48:57 |
XLON |
3000 |
109.54 |
439212553872425 |
|
14:48:57 |
XLON |
9474 |
109.54 |
439212553872426 |
|
14:49:21 |
XLON |
2540 |
109.60 |
439212553872635 |
|
14:49:21 |
XLON |
715 |
109.60 |
439212553872636 |
|
14:49:21 |
XLON |
15355 |
109.58 |
439212553872622 |
|
14:50:37 |
XLON |
2135 |
109.56 |
439212553873037 |
|
14:50:37 |
XLON |
3000 |
109.56 |
439212553873038 |
|
14:50:37 |
XLON |
1915 |
109.56 |
439212553873039 |
|
14:50:37 |
XLON |
4483 |
109.56 |
439212553873040 |
|
14:50:42 |
XLON |
4483 |
109.56 |
439212553873059 |
|
14:50:42 |
XLON |
3000 |
109.56 |
439212553873060 |
|
14:50:42 |
XLON |
1035 |
109.56 |
439212553873061 |
|
14:50:47 |
XLON |
3000 |
109.56 |
439212553873073 |
|
14:50:47 |
XLON |
4483 |
109.56 |
439212553873074 |
|
14:50:59 |
XLON |
1293 |
109.54 |
439212553873169 |
|
14:50:59 |
XLON |
1000 |
109.54 |
439212553873170 |
|
14:50:59 |
XLON |
2900 |
109.54 |
439212553873171 |
|
14:50:59 |
XLON |
1000 |
109.54 |
439212553873172 |
|
14:50:59 |
XLON |
2000 |
109.54 |
439212553873173 |
|
14:50:59 |
XLON |
3100 |
109.54 |
439212553873174 |
|
14:50:59 |
XLON |
3000 |
109.54 |
439212553873175 |
|
14:50:59 |
XLON |
1000 |
109.54 |
439212553873176 |
|
14:51:53 |
XLON |
3000 |
109.54 |
439212553873538 |
|
14:51:53 |
XLON |
4794 |
109.54 |
439212553873539 |
|
14:51:53 |
XLON |
3000 |
109.56 |
439212553873540 |
|
14:51:53 |
XLON |
4426 |
109.56 |
439212553873541 |
|
14:52:56 |
XLON |
11909 |
109.52 |
439212553873876 |
|
14:52:56 |
XLON |
3446 |
109.52 |
439212553873877 |
|
14:53:20 |
XLON |
15355 |
109.56 |
439212553873951 |
|
14:53:35 |
XLON |
47 |
109.58 |
439212553874049 |
|
14:53:35 |
XLON |
3000 |
109.58 |
439212553874050 |
|
14:54:16 |
XLON |
12408 |
109.64 |
439212553874227 |
|
14:54:36 |
XLON |
15355 |
109.66 |
439212553874336 |
|
14:54:41 |
XLON |
3230 |
109.66 |
439212553874352 |
|
14:55:16 |
XLON |
6566 |
109.68 |
439212553874587 |
|
14:55:16 |
XLON |
3525 |
109.68 |
439212553874588 |
|
14:55:16 |
XLON |
1876 |
109.68 |
439212553874589 |
|
14:55:42 |
XLON |
36 |
109.74 |
439212553874757 |
|
14:55:42 |
XLON |
2024 |
109.74 |
439212553874758 |
|
14:55:42 |
XLON |
1012 |
109.74 |
439212553874759 |
|
14:55:42 |
XLON |
2530 |
109.74 |
439212553874760 |
|
14:55:45 |
XLON |
12166 |
109.76 |
439212553874789 |
|
14:56:22 |
XLON |
7 |
109.80 |
439212553875032 |
|
14:56:22 |
XLON |
3000 |
109.80 |
439212553875033 |
|
14:56:22 |
XLON |
3992 |
109.80 |
439212553875034 |
|
14:56:27 |
XLON |
8216 |
109.80 |
439212553875045 |
|
14:56:57 |
XLON |
14950 |
109.78 |
439212553875180 |
|
14:57:52 |
XLON |
2700 |
109.72 |
439212553875532 |
|
14:57:52 |
XLON |
2499 |
109.72 |
439212553875533 |
|
14:58:19 |
XLON |
15000 |
109.72 |
439212553875717 |
|
14:58:19 |
XLON |
2420 |
109.72 |
439212553875718 |
|
14:58:25 |
XLON |
2241 |
109.70 |
439212553875735 |
|
14:58:25 |
XLON |
4255 |
109.70 |
439212553875736 |
|
14:58:46 |
XLON |
3000 |
109.64 |
439212553875827 |
|
14:58:50 |
XLON |
3110 |
109.66 |
439212553875839 |
|
14:59:12 |
XLON |
8898 |
109.68 |
439212553875927 |
|
14:59:12 |
XLON |
3000 |
109.68 |
439212553875931 |
|
14:59:12 |
XLON |
2469 |
109.68 |
439212553875932 |
|
14:59:21 |
XLON |
2577 |
109.68 |
439212553875973 |
|
14:59:21 |
XLON |
4698 |
109.68 |
439212553875974 |
|
14:59:21 |
XLON |
3000 |
109.68 |
439212553875975 |
|
14:59:21 |
XLON |
1510 |
109.68 |
439212553875976 |
|
14:59:21 |
XLON |
344 |
109.68 |
439212553875977 |
|
15:00:00 |
XLON |
3000 |
109.54 |
439212553876242 |
|
15:00:01 |
XLON |
10114 |
109.54 |
439212553876243 |
|
15:00:42 |
XLON |
15355 |
109.46 |
439212553876511 |
|
15:00:43 |
XLON |
5144 |
109.46 |
439212553876515 |
|
15:01:07 |
XLON |
3000 |
109.44 |
439212553876585 |
|
15:01:07 |
XLON |
4660 |
109.44 |
439212553876586 |
|
15:01:07 |
XLON |
2700 |
109.46 |
439212553876587 |
|
15:01:07 |
XLON |
1715 |
109.46 |
439212553876588 |
|
15:01:33 |
XLON |
13602 |
109.40 |
439212553876695 |
|
15:01:39 |
XLON |
2342 |
109.38 |
439212553876750 |
|
15:01:39 |
XLON |
900 |
109.38 |
439212553876751 |
|
15:02:07 |
XLON |
912 |
109.42 |
439212553877039 |
|
15:02:07 |
XLON |
2000 |
109.42 |
439212553877040 |
|
15:02:07 |
XLON |
4000 |
109.42 |
439212553877041 |
|
15:02:07 |
XLON |
1000 |
109.42 |
439212553877042 |
|
15:02:07 |
XLON |
5925 |
109.42 |
439212553877043 |
|
15:02:44 |
XLON |
1022 |
109.42 |
439212553877264 |
|
15:02:44 |
XLON |
1012 |
109.42 |
439212553877265 |
|
15:02:44 |
XLON |
3036 |
109.42 |
439212553877266 |
|
15:02:44 |
XLON |
8364 |
109.42 |
439212553877267 |
|
15:02:54 |
XLON |
3109 |
109.44 |
439212553877354 |
|
15:04:00 |
XLON |
5809 |
109.52 |
439212553877596 |
|
15:04:00 |
XLON |
7084 |
109.52 |
439212553877597 |
|
15:04:00 |
XLON |
2462 |
109.52 |
439212553877598 |
|
15:04:01 |
XLON |
2600 |
109.52 |
439212553877611 |
|
15:04:01 |
XLON |
3000 |
109.52 |
439212553877612 |
|
15:04:07 |
XLON |
13502 |
109.50 |
439212553877641 |
|
15:04:07 |
XLON |
1853 |
109.50 |
439212553877642 |
|
15:04:11 |
XLON |
6492 |
109.48 |
439212553877661 |
|
15:04:54 |
XLON |
3767 |
109.42 |
439212553877850 |
|
15:04:54 |
XLON |
3000 |
109.42 |
439212553877851 |
|
15:05:00 |
XLON |
1353 |
109.44 |
439212553877888 |
|
15:05:00 |
XLON |
9658 |
109.44 |
439212553877889 |
|
15:05:10 |
XLON |
14847 |
109.42 |
439212553877950 |
|
15:05:40 |
XLON |
1012 |
109.38 |
439212553878082 |
|
15:06:11 |
XLON |
3000 |
109.52 |
439212553878415 |
|
15:06:11 |
XLON |
150 |
109.52 |
439212553878416 |
|
15:06:25 |
XLON |
15355 |
109.58 |
439212553878620 |
|
15:06:25 |
XLON |
3000 |
109.58 |
439212553878628 |
|
15:06:25 |
XLON |
1200 |
109.58 |
439212553878629 |
|
15:06:25 |
XLON |
11155 |
109.58 |
439212553878630 |
|
15:07:06 |
XLON |
10471 |
109.64 |
439212553878973 |
|
15:07:26 |
XLON |
14966 |
109.60 |
439212553879056 |
|
15:07:47 |
XLON |
752 |
109.72 |
439212553879180 |
|
15:07:47 |
XLON |
14603 |
109.72 |
439212553879181 |
|
15:08:46 |
XLON |
2024 |
109.72 |
439212553879627 |
|
15:08:46 |
XLON |
4048 |
109.72 |
439212553879628 |
|
15:08:46 |
XLON |
8103 |
109.72 |
439212553879629 |
|
15:08:46 |
XLON |
2475 |
109.72 |
439212553879630 |
|
15:08:50 |
XLON |
14901 |
109.70 |
439212553879647 |
|
15:08:50 |
XLON |
123 |
109.70 |
439212553879648 |
|
15:09:35 |
XLON |
15355 |
109.62 |
439212553879868 |
|
15:10:42 |
XLON |
4327 |
109.74 |
439212553880175 |
|
15:10:42 |
XLON |
4585 |
109.74 |
439212553880176 |
|
15:10:42 |
XLON |
1349 |
109.74 |
439212553880177 |
|
15:10:51 |
XLON |
2400 |
109.74 |
439212553880262 |
|
15:10:51 |
XLON |
2682 |
109.74 |
439212553880263 |
|
15:10:53 |
XLON |
15355 |
109.72 |
439212553880274 |
|
15:11:13 |
XLON |
2063 |
109.70 |
439212553880426 |
|
15:11:13 |
XLON |
1000 |
109.70 |
439212553880427 |
|
15:11:27 |
XLON |
1000 |
109.70 |
439212553880483 |
|
15:11:27 |
XLON |
5000 |
109.70 |
439212553880484 |
|
15:11:27 |
XLON |
1000 |
109.70 |
439212553880485 |
|
15:11:27 |
XLON |
2000 |
109.70 |
439212553880486 |
|
15:11:27 |
XLON |
3638 |
109.70 |
439212553880487 |
|
15:11:41 |
XLON |
458 |
109.68 |
439212553880563 |
|
15:11:41 |
XLON |
1000 |
109.68 |
439212553880564 |
|
15:11:41 |
XLON |
1000 |
109.68 |
439212553880565 |
|
15:11:41 |
XLON |
2000 |
109.68 |
439212553880566 |
|
15:11:53 |
XLON |
10503 |
109.70 |
439212553880661 |
|
15:12:16 |
XLON |
527 |
109.60 |
439212553880782 |
|
15:12:16 |
XLON |
13200 |
109.60 |
439212553880783 |
|
15:12:56 |
XLON |
3761 |
109.54 |
439212553880952 |
|
15:12:56 |
XLON |
4500 |
109.54 |
439212553880953 |
|
15:12:56 |
XLON |
7094 |
109.54 |
439212553880954 |
|
15:13:17 |
XLON |
6171 |
109.56 |
439212553881097 |
|
15:13:17 |
XLON |
3000 |
109.56 |
439212553881098 |
|
15:13:17 |
XLON |
5988 |
109.56 |
439212553881099 |
|
15:13:53 |
XLON |
822 |
109.50 |
439212553881196 |
|
15:14:08 |
XLON |
3000 |
109.48 |
439212553881288 |
|
15:14:08 |
XLON |
12355 |
109.48 |
439212553881289 |
|
15:14:53 |
XLON |
86 |
109.50 |
439212553881503 |
|
15:14:53 |
XLON |
11290 |
109.52 |
439212553881504 |
|
15:14:53 |
XLON |
3000 |
109.52 |
439212553881505 |
|
15:14:53 |
XLON |
1319 |
109.52 |
439212553881506 |
|
15:15:01 |
XLON |
15355 |
109.50 |
439212553881536 |
|
15:16:09 |
XLON |
3000 |
109.70 |
439212553881970 |
|
15:16:09 |
XLON |
1247 |
109.70 |
439212553881971 |
|
15:16:14 |
XLON |
3000 |
109.70 |
439212553882021 |
|
15:16:20 |
XLON |
56 |
109.70 |
439212553882052 |
|
15:16:20 |
XLON |
2237 |
109.70 |
439212553882053 |
|
15:16:20 |
XLON |
2689 |
109.70 |
439212553882054 |
|
15:16:22 |
XLON |
2022 |
109.72 |
439212553882065 |
|
15:16:22 |
XLON |
6066 |
109.72 |
439212553882066 |
|
15:16:22 |
XLON |
3870 |
109.72 |
439212553882067 |
|
15:16:32 |
XLON |
15355 |
109.72 |
439212553882111 |
|
15:16:42 |
XLON |
7447 |
109.68 |
439212553882166 |
|
15:17:16 |
XLON |
1466 |
109.70 |
439212553882311 |
|
15:17:16 |
XLON |
1500 |
109.70 |
439212553882312 |
|
15:17:38 |
XLON |
5586 |
109.70 |
439212553882412 |
|
15:17:38 |
XLON |
6803 |
109.70 |
439212553882413 |
|
15:18:18 |
XLON |
554 |
109.74 |
439212553882593 |
|
15:18:18 |
XLON |
1834 |
109.74 |
439212553882594 |
|
15:18:18 |
XLON |
2171 |
109.74 |
439212553882595 |
|
15:18:23 |
XLON |
452 |
109.74 |
439212553882620 |
|
15:18:23 |
XLON |
2370 |
109.74 |
439212553882621 |
|
15:18:23 |
XLON |
3000 |
109.74 |
439212553882622 |
|
15:18:23 |
XLON |
1644 |
109.74 |
439212553882623 |
|
15:18:28 |
XLON |
1409 |
109.74 |
439212553882651 |
|
15:18:28 |
XLON |
1939 |
109.74 |
439212553882652 |
|
15:18:28 |
XLON |
296 |
109.74 |
439212553882653 |
|
15:18:40 |
XLON |
15355 |
109.70 |
439212553882704 |
|
15:18:40 |
XLON |
2968 |
109.70 |
439212553882710 |
|
15:18:40 |
XLON |
5409 |
109.70 |
439212553882711 |
|
15:19:01 |
XLON |
6724 |
109.64 |
439212553882862 |
|
15:19:32 |
XLON |
6027 |
109.62 |
439212553883034 |
|
15:19:32 |
XLON |
7124 |
109.62 |
439212553883035 |
|
15:20:04 |
XLON |
1240 |
109.54 |
439212553883248 |
|
15:20:04 |
XLON |
1000 |
109.54 |
439212553883249 |
|
15:20:04 |
XLON |
2000 |
109.54 |
439212553883250 |
|
15:20:04 |
XLON |
11115 |
109.54 |
439212553883251 |
|
15:21:02 |
XLON |
7317 |
109.60 |
439212553883548 |
|
15:21:02 |
XLON |
8038 |
109.60 |
439212553883549 |
|
15:21:29 |
XLON |
2937 |
109.58 |
439212553883688 |
|
15:21:29 |
XLON |
2308 |
109.58 |
439212553883689 |
|
15:21:29 |
XLON |
2343 |
109.58 |
439212553883690 |
|
15:21:29 |
XLON |
3532 |
109.58 |
439212553883691 |
|
15:21:29 |
XLON |
4235 |
109.58 |
439212553883692 |
|
15:22:03 |
XLON |
10249 |
109.56 |
439212553883843 |
|
15:22:03 |
XLON |
5106 |
109.56 |
439212553883844 |
|
15:22:53 |
XLON |
10547 |
109.54 |
439212553884037 |
|
15:22:53 |
XLON |
4808 |
109.54 |
439212553884038 |
|
15:23:50 |
XLON |
588 |
109.60 |
439212553884287 |
|
15:23:50 |
XLON |
1011 |
109.60 |
439212553884288 |
|
15:23:50 |
XLON |
12021 |
109.60 |
439212553884289 |
|
15:23:55 |
XLON |
111 |
109.60 |
439212553884307 |
|
15:23:55 |
XLON |
3000 |
109.60 |
439212553884308 |
|
15:24:28 |
XLON |
2046 |
109.64 |
439212553884500 |
|
15:24:28 |
XLON |
1734 |
109.64 |
439212553884501 |
|
15:24:28 |
XLON |
4255 |
109.64 |
439212553884502 |
|
15:24:28 |
XLON |
2396 |
109.64 |
439212553884503 |
|
15:24:28 |
XLON |
3000 |
109.64 |
439212553884504 |
|
15:24:28 |
XLON |
1869 |
109.64 |
439212553884505 |
|
15:24:35 |
XLON |
13225 |
109.60 |
439212553884538 |
|
15:24:35 |
XLON |
784 |
109.60 |
439212553884539 |
|
15:25:49 |
XLON |
2229 |
109.56 |
439212553884827 |
|
15:25:49 |
XLON |
2124 |
109.56 |
439212553884828 |
|
15:26:02 |
XLON |
1180 |
109.54 |
439212553884941 |
|
15:26:02 |
XLON |
8775 |
109.54 |
439212553884942 |
|
15:26:02 |
XLON |
472 |
109.54 |
439212553884943 |
|
15:26:07 |
XLON |
541 |
109.54 |
439212553884970 |
|
15:26:07 |
XLON |
3000 |
109.54 |
439212553884971 |
|
15:26:15 |
XLON |
8088 |
109.54 |
439212553885016 |
|
15:26:15 |
XLON |
7267 |
109.54 |
439212553885017 |
|
15:26:38 |
XLON |
4603 |
109.60 |
439212553885149 |
|
15:26:38 |
XLON |
5894 |
109.60 |
439212553885150 |
|
15:26:38 |
XLON |
3033 |
109.60 |
439212553885151 |
|
15:26:38 |
XLON |
977 |
109.60 |
439212553885152 |
|
15:27:22 |
XLON |
6000 |
109.46 |
439212553885290 |
|
15:27:22 |
XLON |
3000 |
109.46 |
439212553885291 |
|
15:27:22 |
XLON |
6355 |
109.46 |
439212553885292 |
|
15:28:37 |
XLON |
4572 |
109.48 |
439212553885768 |
|
15:28:37 |
XLON |
3000 |
109.48 |
439212553885769 |
|
15:28:37 |
XLON |
397 |
109.48 |
439212553885770 |
|
15:28:37 |
XLON |
1200 |
109.48 |
439212553885771 |
|
15:28:37 |
XLON |
1200 |
109.48 |
439212553885772 |
|
15:28:37 |
XLON |
3068 |
109.48 |
439212553885773 |
|
15:28:54 |
XLON |
6780 |
109.42 |
439212553885873 |
|
15:28:54 |
XLON |
7897 |
109.42 |
439212553885874 |
|
15:29:24 |
XLON |
15355 |
109.44 |
439212553886011 |
|
15:30:01 |
XLON |
3000 |
109.62 |
439212553886730 |
|
15:30:28 |
XLON |
15355 |
109.68 |
439212553887296 |
|
15:31:12 |
XLON |
3000 |
109.78 |
439212553887813 |
|
15:31:16 |
XLON |
7659 |
109.76 |
439212553887834 |
|
15:31:16 |
XLON |
1542 |
109.76 |
439212553887835 |
|
15:31:37 |
XLON |
15355 |
109.80 |
439212553888054 |
|
15:32:04 |
XLON |
15355 |
109.72 |
439212553888233 |
|
15:32:22 |
XLON |
3200 |
109.74 |
439212553888326 |
|
15:32:22 |
XLON |
78 |
109.74 |
439212553888327 |
|
15:32:36 |
XLON |
15059 |
109.74 |
439212553888448 |
|
15:33:07 |
XLON |
310 |
109.72 |
439212553888609 |
|
15:33:07 |
XLON |
6000 |
109.72 |
439212553888610 |
|
15:33:07 |
XLON |
6680 |
109.72 |
439212553888611 |
|
15:33:36 |
XLON |
7127 |
109.70 |
439212553888768 |
|
15:33:36 |
XLON |
1073 |
109.70 |
439212553888769 |
|
15:33:36 |
XLON |
7155 |
109.70 |
439212553888770 |
|
15:34:20 |
XLON |
3894 |
109.68 |
439212553889022 |
|
15:34:20 |
XLON |
11461 |
109.68 |
439212553889023 |
|
15:35:06 |
XLON |
1187 |
109.64 |
439212553889227 |
|
15:35:10 |
XLON |
14168 |
109.64 |
439212553889259 |
|
15:35:40 |
XLON |
15355 |
109.78 |
439212553889550 |
|
15:36:02 |
XLON |
14696 |
109.74 |
439212553889689 |
|
15:36:39 |
XLON |
1011 |
109.62 |
439212553890134 |
|
15:36:39 |
XLON |
2237 |
109.62 |
439212553890135 |
|
15:37:00 |
XLON |
14973 |
109.60 |
439212553890245 |
|
15:37:36 |
XLON |
3557 |
109.56 |
439212553890452 |
|
15:37:36 |
XLON |
1000 |
109.56 |
439212553890453 |
|
15:37:36 |
XLON |
2000 |
109.56 |
439212553890454 |
|
15:37:36 |
XLON |
7393 |
109.56 |
439212553890455 |
|
15:38:12 |
XLON |
9603 |
109.54 |
439212553890619 |
|
15:38:12 |
XLON |
5752 |
109.54 |
439212553890620 |
|
15:39:10 |
XLON |
9000 |
109.60 |
439212553891027 |
|
15:39:10 |
XLON |
5331 |
109.60 |
439212553891037 |
|
15:39:20 |
XLON |
3600 |
109.58 |
439212553891106 |
|
15:39:20 |
XLON |
11000 |
109.58 |
439212553891107 |
|
15:39:20 |
XLON |
755 |
109.58 |
439212553891108 |
|
15:39:56 |
XLON |
15355 |
109.56 |
439212553891279 |
|
15:40:44 |
XLON |
12098 |
109.64 |
439212553891631 |
|
15:41:17 |
XLON |
4992 |
109.64 |
439212553891843 |
|
15:41:25 |
XLON |
15355 |
109.60 |
439212553891907 |
|
15:42:28 |
XLON |
14019 |
109.62 |
439212553892341 |
|
15:43:05 |
XLON |
1093 |
109.58 |
439212553892621 |
|
15:43:05 |
XLON |
14262 |
109.58 |
439212553892622 |
|
15:43:30 |
XLON |
3180 |
109.48 |
439212553892761 |
|
15:43:30 |
XLON |
4500 |
109.48 |
439212553892762 |
|
15:43:30 |
XLON |
1500 |
109.48 |
439212553892763 |
|
15:43:30 |
XLON |
1500 |
109.48 |
439212553892764 |
|
15:43:30 |
XLON |
4044 |
109.48 |
439212553892767 |
|
15:43:30 |
XLON |
631 |
109.48 |
439212553892768 |
|
15:44:13 |
XLON |
14569 |
109.42 |
439212553892994 |
|
15:45:12 |
XLON |
668 |
109.42 |
439212553893487 |
|
15:45:12 |
XLON |
14687 |
109.42 |
439212553893488 |
|
15:45:37 |
XLON |
14993 |
109.44 |
439212553893701 |
|
15:46:16 |
XLON |
3307 |
109.38 |
439212553893905 |
|
15:47:12 |
XLON |
1044 |
109.46 |
439212553894372 |
|
15:47:12 |
XLON |
5 |
109.46 |
439212553894378 |
|
15:47:14 |
XLON |
1267 |
109.46 |
439212553894385 |
|
15:47:14 |
XLON |
1840 |
109.46 |
439212553894386 |
|
15:47:14 |
XLON |
2022 |
109.46 |
439212553894387 |
|
15:47:14 |
XLON |
6066 |
109.46 |
439212553894388 |
|
15:47:14 |
XLON |
1076 |
109.46 |
439212553894389 |
|
15:47:18 |
XLON |
1 |
109.46 |
439212553894412 |
|
15:47:18 |
XLON |
3000 |
109.46 |
439212553894413 |
|
15:47:49 |
XLON |
8561 |
109.48 |
439212553894520 |
|
15:47:49 |
XLON |
3000 |
109.48 |
439212553894529 |
|
15:47:49 |
XLON |
1284 |
109.48 |
439212553894530 |
|
15:47:49 |
XLON |
11071 |
109.48 |
439212553894531 |
|
15:47:57 |
XLON |
4616 |
109.42 |
439212553894588 |
|
15:47:57 |
XLON |
911 |
109.42 |
439212553894589 |
|
15:48:09 |
XLON |
5590 |
109.42 |
439212553894632 |
|
15:48:09 |
XLON |
1200 |
109.42 |
439212553894639 |
|
15:48:09 |
XLON |
4616 |
109.42 |
439212553894640 |
|
15:48:09 |
XLON |
3000 |
109.42 |
439212553894641 |
|
15:48:09 |
XLON |
6539 |
109.42 |
439212553894642 |
|
15:48:38 |
XLON |
4000 |
109.36 |
439212553894822 |
|
15:48:38 |
XLON |
5000 |
109.36 |
439212553894823 |
|
15:48:38 |
XLON |
598 |
109.36 |
439212553894824 |
|
15:49:41 |
XLON |
4044 |
109.34 |
439212553895204 |
|
15:49:41 |
XLON |
6066 |
109.34 |
439212553895205 |
|
15:49:41 |
XLON |
4044 |
109.34 |
439212553895206 |
|
15:49:41 |
XLON |
703 |
109.34 |
439212553895207 |
|
15:49:51 |
XLON |
15084 |
109.32 |
439212553895307 |
|
15:50:43 |
XLON |
9000 |
109.28 |
439212553895640 |
|
15:50:43 |
XLON |
3000 |
109.28 |
439212553895641 |
|
15:50:43 |
XLON |
3355 |
109.28 |
439212553895642 |
|
15:51:08 |
XLON |
15355 |
109.26 |
439212553895820 |
|
15:51:45 |
XLON |
6115 |
109.28 |
439212553896009 |
|
15:51:45 |
XLON |
4484 |
109.28 |
439212553896010 |
|
15:51:45 |
XLON |
2131 |
109.28 |
439212553896011 |
|
15:51:45 |
XLON |
1550 |
109.28 |
439212553896012 |
|
15:52:25 |
XLON |
14696 |
109.36 |
439212553896235 |
|
15:52:27 |
XLON |
4705 |
109.34 |
439212553896304 |
|
15:52:27 |
XLON |
10373 |
109.34 |
439212553896305 |
|
15:52:27 |
XLON |
277 |
109.34 |
439212553896306 |
|
15:53:15 |
XLON |
570 |
109.22 |
439212553896591 |
|
15:53:20 |
XLON |
4001 |
109.22 |
439212553896624 |
|
15:53:20 |
XLON |
4890 |
109.22 |
439212553896625 |
|
15:53:20 |
XLON |
1000 |
109.22 |
439212553896626 |
|
15:53:20 |
XLON |
2000 |
109.22 |
439212553896627 |
|
15:53:20 |
XLON |
2768 |
109.22 |
439212553896628 |
|
15:53:35 |
XLON |
6176 |
109.14 |
439212553896794 |
|
15:53:41 |
XLON |
12265 |
109.14 |
439212553896879 |
|
15:53:41 |
XLON |
3090 |
109.14 |
439212553896880 |
|
15:54:18 |
XLON |
568 |
109.22 |
439212553897229 |
|
15:54:18 |
XLON |
3500 |
109.22 |
439212553897230 |
|
15:54:18 |
XLON |
6185 |
109.22 |
439212553897231 |
|
15:54:50 |
XLON |
15355 |
109.20 |
439212553897378 |
|
15:55:14 |
XLON |
3839 |
109.14 |
439212553897516 |
|
15:55:19 |
XLON |
2599 |
109.12 |
439212553897576 |
|
15:55:19 |
XLON |
12460 |
109.12 |
439212553897577 |
|
15:55:19 |
XLON |
296 |
109.12 |
439212553897578 |
|
15:56:11 |
XLON |
14686 |
109.20 |
439212553898106 |
|
15:56:31 |
XLON |
13164 |
109.22 |
439212553898305 |
|
15:56:55 |
XLON |
9302 |
109.18 |
439212553898560 |
|
15:56:55 |
XLON |
3825 |
109.18 |
439212553898561 |
|
15:57:19 |
XLON |
3129 |
109.14 |
439212553898902 |
|
15:57:26 |
XLON |
15339 |
109.12 |
439212553899014 |
|
15:58:21 |
XLON |
15355 |
109.12 |
439212553899775 |
|
15:58:39 |
XLON |
3897 |
109.08 |
439212553899949 |
|
15:58:39 |
XLON |
2412 |
109.08 |
439212553899950 |
|
15:58:39 |
XLON |
1365 |
109.08 |
439212553899951 |
|
15:58:39 |
XLON |
7547 |
109.08 |
439212553899952 |
|
15:58:55 |
XLON |
1 |
109.10 |
439212553900131 |
|
15:59:13 |
XLON |
2700 |
109.10 |
439212553900294 |
|
15:59:24 |
XLON |
3000 |
109.14 |
439212553900406 |
|
15:59:24 |
XLON |
12 |
109.14 |
439212553900407 |
|
15:59:29 |
XLON |
4439 |
109.10 |
439212553900497 |
|
15:59:29 |
XLON |
3300 |
109.10 |
439212553900498 |
|
15:59:29 |
XLON |
5514 |
109.10 |
439212553900499 |
|
15:59:29 |
XLON |
3000 |
109.10 |
439212553900500 |
|
15:59:29 |
XLON |
1200 |
109.10 |
439212553900501 |
|
15:59:29 |
XLON |
3500 |
109.12 |
439212553900502 |
|
15:59:29 |
XLON |
3000 |
109.12 |
439212553900503 |
|
15:59:29 |
XLON |
800 |
109.12 |
439212553900504 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago BWA Group plc
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust