Transaction in Own Shares
8 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
8 November 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
111.52 |
|
Lowest price paid per share (pence): |
110.26 |
|
Volume weighted average price paid per share (pence): |
110.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,441,791,941 of its ordinary shares in treasury and has 27,375,835,927 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 November 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
110.92 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:49:01 |
XLON |
3032 |
110.52 |
425606097412542 |
|
08:49:01 |
XLON |
1542 |
110.52 |
425606097412543 |
|
08:49:01 |
XLON |
2952 |
110.52 |
425606097412536 |
|
08:50:27 |
XLON |
135 |
110.56 |
425606097412666 |
|
08:50:27 |
XLON |
2131 |
110.56 |
425606097412667 |
|
08:50:52 |
XLON |
12064 |
110.56 |
425606097412689 |
|
08:51:02 |
XLON |
41 |
110.58 |
425606097412746 |
|
08:51:44 |
XLON |
5632 |
110.56 |
425606097412829 |
|
08:51:44 |
XLON |
3400 |
110.54 |
425606097412837 |
|
08:51:44 |
XLON |
3000 |
110.54 |
425606097412838 |
|
08:51:44 |
XLON |
1261 |
110.54 |
425606097412839 |
|
08:51:44 |
XLON |
2545 |
110.56 |
425606097412840 |
|
08:51:45 |
XLON |
3000 |
110.54 |
425606097412842 |
|
08:52:15 |
XLON |
6284 |
110.52 |
425606097412875 |
|
08:52:17 |
XLON |
6839 |
110.52 |
425606097412878 |
|
08:52:17 |
XLON |
2812 |
110.50 |
425606097412880 |
|
08:53:19 |
XLON |
2049 |
110.42 |
425606097412980 |
|
08:53:19 |
XLON |
1049 |
110.42 |
425606097412981 |
|
08:54:05 |
XLON |
13569 |
110.40 |
425606097413031 |
|
08:54:05 |
XLON |
1831 |
110.40 |
425606097413033 |
|
08:54:05 |
XLON |
60 |
110.42 |
425606097413034 |
|
08:54:05 |
XLON |
3000 |
110.42 |
425606097413035 |
|
08:55:48 |
XLON |
3268 |
110.50 |
425606097413189 |
|
08:55:48 |
XLON |
3624 |
110.50 |
425606097413192 |
|
08:55:50 |
XLON |
9312 |
110.50 |
425606097413196 |
|
08:56:07 |
XLON |
5797 |
110.46 |
425606097413240 |
|
08:56:07 |
XLON |
491 |
110.46 |
425606097413241 |
|
08:56:49 |
XLON |
8673 |
110.42 |
425606097413330 |
|
08:57:37 |
XLON |
2500 |
110.30 |
425606097413473 |
|
08:57:37 |
XLON |
1782 |
110.30 |
425606097413474 |
|
08:59:04 |
XLON |
3000 |
110.38 |
425606097413669 |
|
08:59:04 |
XLON |
1362 |
110.38 |
425606097413670 |
|
08:59:04 |
XLON |
12535 |
110.38 |
425606097413667 |
|
08:59:34 |
XLON |
2794 |
110.36 |
425606097413693 |
|
09:00:06 |
XLON |
2812 |
110.38 |
425606097413760 |
|
09:00:23 |
XLON |
17 |
110.36 |
425606097413825 |
|
09:01:43 |
XLON |
9384 |
110.44 |
425606097413947 |
|
09:01:43 |
XLON |
3100 |
110.42 |
425606097413967 |
|
09:01:43 |
XLON |
175 |
110.42 |
425606097413968 |
|
09:02:10 |
XLON |
2059 |
110.38 |
425606097414024 |
|
09:02:10 |
XLON |
837 |
110.38 |
425606097414025 |
|
09:02:40 |
XLON |
3282 |
110.40 |
425606097414072 |
|
09:02:40 |
XLON |
3000 |
110.40 |
425606097414073 |
|
09:02:40 |
XLON |
2175 |
110.40 |
425606097414074 |
|
09:02:40 |
XLON |
866 |
110.40 |
425606097414075 |
|
09:03:00 |
XLON |
2106 |
110.48 |
425606097414121 |
|
09:03:00 |
XLON |
3780 |
110.46 |
425606097414123 |
|
09:03:00 |
XLON |
3400 |
110.46 |
425606097414127 |
|
09:03:00 |
XLON |
427 |
110.46 |
425606097414128 |
|
09:03:15 |
XLON |
3000 |
110.48 |
425606097414161 |
|
09:03:15 |
XLON |
1302 |
110.48 |
425606097414162 |
|
09:03:34 |
XLON |
6782 |
110.46 |
425606097414200 |
|
09:03:34 |
XLON |
1000 |
110.46 |
425606097414196 |
|
09:03:34 |
XLON |
6558 |
110.46 |
425606097414197 |
|
09:06:49 |
XLON |
2900 |
110.54 |
425606097414567 |
|
09:06:49 |
XLON |
1914 |
110.54 |
425606097414568 |
|
09:06:54 |
XLON |
2238 |
110.54 |
425606097414569 |
|
09:06:54 |
XLON |
1683 |
110.54 |
425606097414570 |
|
09:06:54 |
XLON |
1816 |
110.54 |
425606097414571 |
|
09:06:57 |
XLON |
1831 |
110.54 |
425606097414572 |
|
09:06:57 |
XLON |
1683 |
110.54 |
425606097414573 |
|
09:07:05 |
XLON |
4811 |
110.54 |
425606097414583 |
|
09:07:05 |
XLON |
5452 |
110.52 |
425606097414587 |
|
09:07:05 |
XLON |
5454 |
110.54 |
425606097414588 |
|
09:07:05 |
XLON |
194 |
110.54 |
425606097414589 |
|
09:08:53 |
XLON |
8789 |
110.50 |
425606097414752 |
|
09:09:41 |
XLON |
3527 |
110.48 |
425606097414882 |
|
09:09:41 |
XLON |
3000 |
110.48 |
425606097414888 |
|
09:09:41 |
XLON |
502 |
110.48 |
425606097414889 |
|
09:10:22 |
XLON |
5525 |
110.44 |
425606097414940 |
|
09:10:22 |
XLON |
8137 |
110.44 |
425606097414943 |
|
09:10:44 |
XLON |
10329 |
110.44 |
425606097414974 |
|
09:10:44 |
XLON |
3000 |
110.42 |
425606097414983 |
|
09:10:44 |
XLON |
476 |
110.42 |
425606097414984 |
|
09:11:31 |
XLON |
1980 |
110.42 |
425606097415040 |
|
09:11:37 |
XLON |
3400 |
110.42 |
425606097415106 |
|
09:11:51 |
XLON |
300 |
110.40 |
425606097415132 |
|
09:11:51 |
XLON |
1531 |
110.40 |
425606097415133 |
|
09:11:51 |
XLON |
4029 |
110.40 |
425606097415134 |
|
09:11:53 |
XLON |
2147 |
110.40 |
425606097415136 |
|
09:11:53 |
XLON |
4029 |
110.40 |
425606097415137 |
|
09:11:53 |
XLON |
3000 |
110.40 |
425606097415138 |
|
09:11:54 |
XLON |
283 |
110.40 |
425606097415141 |
|
09:13:33 |
XLON |
967 |
110.52 |
425606097415326 |
|
09:13:33 |
XLON |
3000 |
110.52 |
425606097415327 |
|
09:13:33 |
XLON |
1201 |
110.52 |
425606097415328 |
|
09:13:34 |
XLON |
2131 |
110.52 |
425606097415329 |
|
09:13:34 |
XLON |
3000 |
110.52 |
425606097415330 |
|
09:13:38 |
XLON |
6882 |
110.50 |
425606097415337 |
|
09:13:38 |
XLON |
3967 |
110.50 |
425606097415342 |
|
09:13:38 |
XLON |
1883 |
110.50 |
425606097415343 |
|
09:13:40 |
XLON |
9395 |
110.50 |
425606097415345 |
|
09:13:40 |
XLON |
364 |
110.50 |
425606097415346 |
|
09:13:40 |
XLON |
661 |
110.50 |
425606097415347 |
|
09:13:40 |
XLON |
1948 |
110.50 |
425606097415348 |
|
09:13:40 |
XLON |
661 |
110.50 |
425606097415349 |
|
09:13:41 |
XLON |
3400 |
110.48 |
425606097415356 |
|
09:13:41 |
XLON |
465 |
110.48 |
425606097415357 |
|
09:14:19 |
XLON |
3320 |
110.50 |
425606097415397 |
|
09:14:19 |
XLON |
2191 |
110.50 |
425606097415398 |
|
09:14:19 |
XLON |
2105 |
110.50 |
425606097415399 |
|
09:14:19 |
XLON |
3000 |
110.50 |
425606097415400 |
|
09:14:19 |
XLON |
1539 |
110.50 |
425606097415401 |
|
09:14:30 |
XLON |
7959 |
110.48 |
425606097415409 |
|
09:14:30 |
XLON |
1559 |
110.48 |
425606097415414 |
|
09:14:30 |
XLON |
1847 |
110.48 |
425606097415415 |
|
09:17:02 |
XLON |
3400 |
110.52 |
425606097415632 |
|
09:17:02 |
XLON |
2244 |
110.52 |
425606097415633 |
|
09:19:00 |
XLON |
5658 |
110.58 |
425606097415850 |
|
09:19:00 |
XLON |
3000 |
110.58 |
425606097415851 |
|
09:19:04 |
XLON |
3400 |
110.58 |
425606097415858 |
|
09:19:04 |
XLON |
2244 |
110.58 |
425606097415859 |
|
09:19:04 |
XLON |
3000 |
110.58 |
425606097415860 |
|
09:20:10 |
XLON |
3683 |
110.60 |
425606097415982 |
|
09:20:10 |
XLON |
1416 |
110.60 |
425606097415983 |
|
09:20:11 |
XLON |
3100 |
110.60 |
425606097415985 |
|
09:20:11 |
XLON |
2046 |
110.60 |
425606097415986 |
|
09:20:11 |
XLON |
240 |
110.60 |
425606097415987 |
|
09:20:11 |
XLON |
3000 |
110.60 |
425606097415988 |
|
09:20:11 |
XLON |
3428 |
110.60 |
425606097415989 |
|
09:22:06 |
XLON |
4353 |
110.62 |
425606097416215 |
|
09:22:06 |
XLON |
2355 |
110.62 |
425606097416216 |
|
09:22:06 |
XLON |
96 |
110.62 |
425606097416217 |
|
09:22:28 |
XLON |
318 |
110.58 |
425606097416262 |
|
09:22:28 |
XLON |
12742 |
110.58 |
425606097416263 |
|
09:22:28 |
XLON |
442 |
110.58 |
425606097416264 |
|
09:22:28 |
XLON |
6357 |
110.60 |
425606097416265 |
|
09:24:34 |
XLON |
5807 |
110.64 |
425606097416461 |
|
09:24:57 |
XLON |
6277 |
110.60 |
425606097416549 |
|
09:25:26 |
XLON |
10527 |
110.60 |
425606097416616 |
|
09:29:21 |
XLON |
3495 |
110.76 |
425606097417187 |
|
09:29:21 |
XLON |
11106 |
110.74 |
425606097417204 |
|
09:29:21 |
XLON |
3000 |
110.74 |
425606097417206 |
|
09:29:21 |
XLON |
2023 |
110.74 |
425606097417207 |
|
09:29:21 |
XLON |
3856 |
110.76 |
425606097417192 |
|
09:30:00 |
XLON |
429 |
110.70 |
425606097417237 |
|
09:30:00 |
XLON |
5324 |
110.70 |
425606097417238 |
|
09:30:01 |
XLON |
2881 |
110.68 |
425606097417243 |
|
09:30:30 |
XLON |
5777 |
110.74 |
425606097417320 |
|
09:30:30 |
XLON |
6902 |
110.74 |
425606097417318 |
|
09:31:42 |
XLON |
2270 |
110.66 |
425606097417471 |
|
09:31:42 |
XLON |
5996 |
110.66 |
425606097417472 |
|
09:32:07 |
XLON |
3746 |
110.62 |
425606097417501 |
|
09:32:07 |
XLON |
49 |
110.62 |
425606097417502 |
|
09:35:00 |
XLON |
5936 |
110.68 |
425606097417743 |
|
09:35:00 |
XLON |
3400 |
110.66 |
425606097417748 |
|
09:35:00 |
XLON |
2357 |
110.66 |
425606097417749 |
|
09:35:01 |
XLON |
1847 |
110.58 |
425606097417768 |
|
09:35:01 |
XLON |
2988 |
110.58 |
425606097417769 |
|
09:35:05 |
XLON |
850 |
110.56 |
425606097417775 |
|
09:35:05 |
XLON |
6556 |
110.54 |
425606097417777 |
|
09:35:05 |
XLON |
7320 |
110.52 |
425606097417786 |
|
09:35:05 |
XLON |
3000 |
110.50 |
425606097417794 |
|
09:35:05 |
XLON |
571 |
110.52 |
425606097417795 |
|
09:35:42 |
XLON |
2092 |
110.46 |
425606097417826 |
|
09:35:42 |
XLON |
7453 |
110.46 |
425606097417827 |
|
09:35:43 |
XLON |
3000 |
110.44 |
425606097417835 |
|
09:35:43 |
XLON |
202 |
110.44 |
425606097417836 |
|
09:35:43 |
XLON |
3326 |
110.44 |
425606097417837 |
|
09:35:43 |
XLON |
1197 |
110.46 |
425606097417838 |
|
09:35:46 |
XLON |
2291 |
110.42 |
425606097417841 |
|
09:35:46 |
XLON |
1184 |
110.42 |
425606097417842 |
|
09:38:27 |
XLON |
11302 |
110.44 |
425606097418135 |
|
09:38:27 |
XLON |
3000 |
110.44 |
425606097418140 |
|
09:38:27 |
XLON |
3308 |
110.44 |
425606097418141 |
|
09:38:27 |
XLON |
986 |
110.44 |
425606097418142 |
|
09:40:01 |
XLON |
3000 |
110.40 |
425606097418320 |
|
09:40:01 |
XLON |
4571 |
110.40 |
425606097418321 |
|
09:40:24 |
XLON |
6979 |
110.38 |
425606097418358 |
|
09:41:34 |
XLON |
7068 |
110.36 |
425606097418439 |
|
09:41:35 |
XLON |
1341 |
110.36 |
425606097418449 |
|
09:41:35 |
XLON |
1466 |
110.36 |
425606097418450 |
|
09:43:52 |
XLON |
3000 |
110.44 |
425606097418664 |
|
09:44:03 |
XLON |
1794 |
110.46 |
425606097418685 |
|
09:45:51 |
XLON |
304 |
110.46 |
425606097418867 |
|
09:45:51 |
XLON |
13561 |
110.46 |
425606097418868 |
|
09:45:51 |
XLON |
56 |
110.46 |
425606097418872 |
|
09:45:51 |
XLON |
3000 |
110.46 |
425606097418873 |
|
09:45:51 |
XLON |
499 |
110.46 |
425606097418874 |
|
09:47:34 |
XLON |
2909 |
110.48 |
425606097419050 |
|
09:47:34 |
XLON |
9352 |
110.50 |
425606097419042 |
|
09:48:06 |
XLON |
8088 |
110.46 |
425606097419107 |
|
09:49:15 |
XLON |
3000 |
110.48 |
425606097419203 |
|
09:49:15 |
XLON |
1980 |
110.48 |
425606097419204 |
|
09:49:15 |
XLON |
2238 |
110.48 |
425606097419205 |
|
09:50:56 |
XLON |
4246 |
110.48 |
425606097419345 |
|
09:50:56 |
XLON |
5781 |
110.50 |
425606097419346 |
|
09:50:56 |
XLON |
2228 |
110.50 |
425606097419347 |
|
09:50:56 |
XLON |
3000 |
110.50 |
425606097419348 |
|
09:50:59 |
XLON |
398 |
110.50 |
425606097419366 |
|
09:51:40 |
XLON |
6203 |
110.48 |
425606097419478 |
|
09:52:40 |
XLON |
2350 |
110.46 |
425606097419550 |
|
09:52:40 |
XLON |
3000 |
110.46 |
425606097419551 |
|
09:52:42 |
XLON |
2312 |
110.46 |
425606097419552 |
|
09:52:42 |
XLON |
3000 |
110.46 |
425606097419553 |
|
09:52:43 |
XLON |
1273 |
110.48 |
425606097419558 |
|
09:52:43 |
XLON |
2430 |
110.48 |
425606097419559 |
|
09:52:43 |
XLON |
2213 |
110.48 |
425606097419560 |
|
09:52:43 |
XLON |
2314 |
110.48 |
425606097419561 |
|
09:52:43 |
XLON |
3000 |
110.48 |
425606097419562 |
|
09:52:49 |
XLON |
3000 |
110.48 |
425606097419572 |
|
09:52:50 |
XLON |
3000 |
110.48 |
425606097419573 |
|
09:52:50 |
XLON |
3000 |
110.48 |
425606097419574 |
|
09:52:52 |
XLON |
3000 |
110.48 |
425606097419575 |
|
09:52:52 |
XLON |
1976 |
110.48 |
425606097419576 |
|
09:52:52 |
XLON |
790 |
110.48 |
425606097419577 |
|
09:52:58 |
XLON |
1753 |
110.46 |
425606097419590 |
|
09:53:26 |
XLON |
1580 |
110.44 |
425606097419636 |
|
09:53:26 |
XLON |
7254 |
110.44 |
425606097419637 |
|
09:53:26 |
XLON |
2128 |
110.44 |
425606097419638 |
|
09:53:26 |
XLON |
2361 |
110.44 |
425606097419639 |
|
09:53:40 |
XLON |
2356 |
110.46 |
425606097419689 |
|
09:54:19 |
XLON |
5331 |
110.46 |
425606097419766 |
|
09:55:10 |
XLON |
1212 |
110.44 |
425606097419827 |
|
09:55:10 |
XLON |
2375 |
110.44 |
425606097419828 |
|
09:55:10 |
XLON |
2831 |
110.44 |
425606097419831 |
|
09:56:39 |
XLON |
4600 |
110.46 |
425606097419978 |
|
09:57:59 |
XLON |
3484 |
110.46 |
425606097420102 |
|
09:57:59 |
XLON |
8766 |
110.46 |
425606097420093 |
|
09:57:59 |
XLON |
1317 |
110.46 |
425606097420101 |
|
09:58:29 |
XLON |
3000 |
110.44 |
425606097420151 |
|
09:59:44 |
XLON |
6591 |
110.42 |
425606097420274 |
|
09:59:44 |
XLON |
5436 |
110.42 |
425606097420277 |
|
10:00:22 |
XLON |
2699 |
110.38 |
425606097420311 |
|
10:00:22 |
XLON |
1845 |
110.38 |
425606097420312 |
|
10:01:40 |
XLON |
3049 |
110.32 |
425606097420401 |
|
10:01:42 |
XLON |
4899 |
110.32 |
425606097420402 |
|
10:01:54 |
XLON |
3016 |
110.30 |
425606097420421 |
|
10:01:54 |
XLON |
2868 |
110.26 |
425606097420422 |
|
10:05:15 |
XLON |
688 |
110.30 |
425606097420690 |
|
10:05:17 |
XLON |
206 |
110.30 |
425606097420695 |
|
10:05:28 |
XLON |
10860 |
110.32 |
425606097420716 |
|
10:05:28 |
XLON |
3400 |
110.32 |
425606097420717 |
|
10:05:28 |
XLON |
3000 |
110.32 |
425606097420718 |
|
10:05:28 |
XLON |
1200 |
110.32 |
425606097420719 |
|
10:05:28 |
XLON |
3370 |
110.32 |
425606097420720 |
|
10:06:42 |
XLON |
1569 |
110.36 |
425606097420815 |
|
10:06:42 |
XLON |
3000 |
110.36 |
425606097420816 |
|
10:06:42 |
XLON |
3121 |
110.36 |
425606097420817 |
|
10:06:43 |
XLON |
1 |
110.34 |
425606097420818 |
|
10:06:45 |
XLON |
4862 |
110.34 |
425606097420820 |
|
10:06:47 |
XLON |
4961 |
110.32 |
425606097420821 |
|
10:06:47 |
XLON |
5817 |
110.32 |
425606097420822 |
|
10:07:16 |
XLON |
3422 |
110.34 |
425606097420868 |
|
10:07:49 |
XLON |
4325 |
110.30 |
425606097420956 |
|
10:07:49 |
XLON |
8052 |
110.30 |
425606097420957 |
|
10:07:49 |
XLON |
4325 |
110.30 |
425606097420960 |
|
10:08:11 |
XLON |
2174 |
110.32 |
425606097420995 |
|
10:08:11 |
XLON |
3000 |
110.32 |
425606097420996 |
|
10:09:00 |
XLON |
8598 |
110.30 |
425606097421065 |
|
10:09:12 |
XLON |
2719 |
110.32 |
425606097421085 |
|
10:09:12 |
XLON |
3000 |
110.32 |
425606097421086 |
|
10:10:28 |
XLON |
1736 |
110.30 |
425606097421201 |
|
10:10:28 |
XLON |
1960 |
110.30 |
425606097421202 |
|
10:10:28 |
XLON |
2237 |
110.30 |
425606097421203 |
|
10:10:36 |
XLON |
1114 |
110.26 |
425606097421210 |
|
10:10:36 |
XLON |
6151 |
110.26 |
425606097421211 |
|
10:10:36 |
XLON |
3000 |
110.26 |
425606097421216 |
|
10:10:36 |
XLON |
2011 |
110.26 |
425606097421217 |
|
10:10:36 |
XLON |
999 |
110.26 |
425606097421218 |
|
10:12:01 |
XLON |
3354 |
110.32 |
425606097421291 |
|
10:12:01 |
XLON |
344 |
110.32 |
425606097421292 |
|
10:12:37 |
XLON |
6163 |
110.30 |
425606097421346 |
|
10:13:45 |
XLON |
2277 |
110.30 |
425606097421426 |
|
10:13:45 |
XLON |
593 |
110.30 |
425606097421427 |
|
10:14:49 |
XLON |
2182 |
110.36 |
425606097421539 |
|
10:14:49 |
XLON |
182 |
110.36 |
425606097421540 |
|
10:14:49 |
XLON |
1546 |
110.36 |
425606097421541 |
|
10:15:19 |
XLON |
7238 |
110.30 |
425606097421627 |
|
10:15:27 |
XLON |
3955 |
110.30 |
425606097421663 |
|
10:18:36 |
XLON |
3564 |
110.36 |
425606097422083 |
|
10:18:36 |
XLON |
2400 |
110.36 |
425606097422086 |
|
10:18:36 |
XLON |
3000 |
110.36 |
425606097422087 |
|
10:18:36 |
XLON |
5248 |
110.36 |
425606097422088 |
|
10:19:24 |
XLON |
1000 |
110.34 |
425606097422128 |
|
10:19:28 |
XLON |
3575 |
110.32 |
425606097422137 |
|
10:21:34 |
XLON |
3375 |
110.42 |
425606097422316 |
|
10:21:58 |
XLON |
3187 |
110.40 |
425606097422359 |
|
10:24:19 |
XLON |
5702 |
110.42 |
425606097422526 |
|
10:24:19 |
XLON |
5538 |
110.40 |
425606097422531 |
|
10:25:37 |
XLON |
2777 |
110.38 |
425606097422611 |
|
10:28:03 |
XLON |
2131 |
110.44 |
425606097422764 |
|
10:28:03 |
XLON |
3000 |
110.44 |
425606097422765 |
|
10:28:49 |
XLON |
3351 |
110.42 |
425606097422818 |
|
10:28:49 |
XLON |
141 |
110.42 |
425606097422819 |
|
10:29:04 |
XLON |
1767 |
110.42 |
425606097422825 |
|
10:29:04 |
XLON |
291 |
110.42 |
425606097422826 |
|
10:29:04 |
XLON |
5139 |
110.42 |
425606097422827 |
|
10:30:22 |
XLON |
4842 |
110.48 |
425606097423034 |
|
10:30:22 |
XLON |
3000 |
110.48 |
425606097423039 |
|
10:30:22 |
XLON |
2001 |
110.48 |
425606097423040 |
|
10:34:19 |
XLON |
6164 |
110.52 |
425606097423364 |
|
10:34:51 |
XLON |
8000 |
110.62 |
425606097423424 |
|
10:34:51 |
XLON |
3000 |
110.62 |
425606097423425 |
|
10:35:49 |
XLON |
3000 |
110.62 |
425606097423504 |
|
10:36:30 |
XLON |
5510 |
110.68 |
425606097423553 |
|
10:36:30 |
XLON |
6081 |
110.68 |
425606097423554 |
|
10:36:30 |
XLON |
3000 |
110.68 |
425606097423561 |
|
10:36:30 |
XLON |
3277 |
110.68 |
425606097423562 |
|
10:36:30 |
XLON |
122 |
110.68 |
425606097423563 |
|
10:36:30 |
XLON |
1189 |
110.68 |
425606097423564 |
|
10:36:54 |
XLON |
2099 |
110.64 |
425606097423582 |
|
10:39:01 |
XLON |
13115 |
110.64 |
425606097423822 |
|
10:39:02 |
XLON |
2260 |
110.62 |
425606097423826 |
|
10:39:02 |
XLON |
5934 |
110.62 |
425606097423827 |
|
10:43:37 |
XLON |
6707 |
110.60 |
425606097424092 |
|
10:45:12 |
XLON |
2026 |
110.64 |
425606097424249 |
|
10:45:12 |
XLON |
3000 |
110.64 |
425606097424250 |
|
10:45:12 |
XLON |
1289 |
110.66 |
425606097424251 |
|
10:45:42 |
XLON |
6815 |
110.64 |
425606097424270 |
|
10:45:42 |
XLON |
4521 |
110.64 |
425606097424271 |
|
10:47:07 |
XLON |
288 |
110.58 |
425606097424371 |
|
10:47:23 |
XLON |
6599 |
110.58 |
425606097424398 |
|
10:47:23 |
XLON |
5712 |
110.58 |
425606097424400 |
|
10:51:33 |
XLON |
2660 |
110.64 |
425606097424679 |
|
10:51:33 |
XLON |
1012 |
110.64 |
425606097424680 |
|
10:51:33 |
XLON |
3000 |
110.64 |
425606097424681 |
|
10:52:42 |
XLON |
39 |
110.66 |
425606097424734 |
|
10:52:46 |
XLON |
2131 |
110.66 |
425606097424738 |
|
10:52:46 |
XLON |
687 |
110.66 |
425606097424739 |
|
10:52:48 |
XLON |
40 |
110.66 |
425606097424740 |
|
10:52:52 |
XLON |
6040 |
110.66 |
425606097424748 |
|
10:52:52 |
XLON |
3000 |
110.66 |
425606097424749 |
|
10:52:52 |
XLON |
11041 |
110.66 |
425606097424747 |
|
10:52:53 |
XLON |
3456 |
110.66 |
425606097424750 |
|
10:53:03 |
XLON |
12289 |
110.64 |
425606097424767 |
|
10:54:48 |
XLON |
3194 |
110.62 |
425606097424897 |
|
10:58:13 |
XLON |
8859 |
110.72 |
425606097425162 |
|
10:58:13 |
XLON |
1381 |
110.74 |
425606097425173 |
|
10:58:13 |
XLON |
3000 |
110.74 |
425606097425174 |
|
10:58:13 |
XLON |
2700 |
110.74 |
425606097425175 |
|
10:58:13 |
XLON |
1200 |
110.74 |
425606097425176 |
|
10:58:13 |
XLON |
1476 |
110.74 |
425606097425177 |
|
10:58:13 |
XLON |
1200 |
110.74 |
425606097425178 |
|
10:58:13 |
XLON |
175 |
110.74 |
425606097425179 |
|
10:58:13 |
XLON |
1906 |
110.74 |
425606097425180 |
|
10:58:17 |
XLON |
3100 |
110.72 |
425606097425182 |
|
10:58:17 |
XLON |
727 |
110.72 |
425606097425183 |
|
10:59:19 |
XLON |
2956 |
110.82 |
425606097425262 |
|
10:59:47 |
XLON |
8634 |
110.80 |
425606097425314 |
|
10:59:47 |
XLON |
2724 |
110.78 |
425606097425319 |
|
10:59:47 |
XLON |
674 |
110.78 |
425606097425320 |
|
11:00:11 |
XLON |
1892 |
110.76 |
425606097425346 |
|
11:00:23 |
XLON |
1774 |
110.76 |
425606097425375 |
|
11:00:23 |
XLON |
2645 |
110.76 |
425606097425376 |
|
11:00:38 |
XLON |
3019 |
110.72 |
425606097425386 |
|
11:00:38 |
XLON |
4256 |
110.72 |
425606097425387 |
|
11:02:33 |
XLON |
2602 |
110.68 |
425606097425559 |
|
11:02:33 |
XLON |
175 |
110.68 |
425606097425560 |
|
11:02:49 |
XLON |
1919 |
110.68 |
425606097425568 |
|
11:02:49 |
XLON |
972 |
110.68 |
425606097425569 |
|
11:04:35 |
XLON |
1837 |
110.64 |
425606097425676 |
|
11:04:35 |
XLON |
3000 |
110.64 |
425606097425677 |
|
11:05:53 |
XLON |
12782 |
110.66 |
425606097425769 |
|
11:06:51 |
XLON |
3000 |
110.64 |
425606097425904 |
|
11:06:51 |
XLON |
3000 |
110.66 |
425606097425905 |
|
11:06:51 |
XLON |
1200 |
110.66 |
425606097425906 |
|
11:06:51 |
XLON |
3183 |
110.66 |
425606097425907 |
|
11:06:51 |
XLON |
1200 |
110.66 |
425606097425908 |
|
11:06:51 |
XLON |
5977 |
110.66 |
425606097425909 |
|
11:06:51 |
XLON |
77 |
110.66 |
425606097425910 |
|
11:07:03 |
XLON |
12057 |
110.64 |
425606097425931 |
|
11:07:24 |
XLON |
1 |
110.64 |
425606097425981 |
|
11:07:59 |
XLON |
5963 |
110.64 |
425606097426014 |
|
11:07:59 |
XLON |
3000 |
110.64 |
425606097426016 |
|
11:07:59 |
XLON |
1384 |
110.64 |
425606097426017 |
|
11:10:03 |
XLON |
3953 |
110.64 |
425606097426185 |
|
11:10:03 |
XLON |
1266 |
110.64 |
425606097426186 |
|
11:10:21 |
XLON |
1719 |
110.64 |
425606097426209 |
|
11:10:21 |
XLON |
1118 |
110.64 |
425606097426210 |
|
11:10:26 |
XLON |
1978 |
110.64 |
425606097426219 |
|
11:11:43 |
XLON |
3000 |
110.90 |
425606097426441 |
|
11:11:47 |
XLON |
2354 |
110.90 |
425606097426457 |
|
11:11:59 |
XLON |
1197 |
110.92 |
425606097426479 |
|
11:11:59 |
XLON |
4071 |
110.92 |
425606097426480 |
|
11:12:03 |
XLON |
604 |
111.00 |
425606097426497 |
|
11:12:03 |
XLON |
2131 |
111.00 |
425606097426498 |
|
11:12:10 |
XLON |
1198 |
111.00 |
425606097426508 |
|
11:12:10 |
XLON |
1319 |
111.00 |
425606097426509 |
|
11:12:14 |
XLON |
1358 |
111.02 |
425606097426521 |
|
11:12:14 |
XLON |
1320 |
111.02 |
425606097426522 |
|
11:12:14 |
XLON |
3000 |
111.02 |
425606097426523 |
|
11:12:15 |
XLON |
1673 |
111.02 |
425606097426527 |
|
11:12:15 |
XLON |
3000 |
111.02 |
425606097426528 |
|
11:12:31 |
XLON |
4327 |
111.00 |
425606097426561 |
|
11:12:38 |
XLON |
74 |
110.96 |
425606097426573 |
|
11:12:38 |
XLON |
1836 |
110.96 |
425606097426574 |
|
11:12:38 |
XLON |
148 |
110.96 |
425606097426575 |
|
11:13:02 |
XLON |
3000 |
110.94 |
425606097426602 |
|
11:13:02 |
XLON |
3000 |
110.94 |
425606097426603 |
|
11:13:02 |
XLON |
2390 |
110.94 |
425606097426604 |
|
11:13:02 |
XLON |
3000 |
110.94 |
425606097426605 |
|
11:15:04 |
XLON |
2355 |
110.98 |
425606097426805 |
|
11:15:04 |
XLON |
2355 |
110.98 |
425606097426806 |
|
11:15:07 |
XLON |
2295 |
110.98 |
425606097426826 |
|
11:15:09 |
XLON |
3000 |
110.98 |
425606097426832 |
|
11:15:09 |
XLON |
2057 |
110.98 |
425606097426833 |
|
11:16:57 |
XLON |
1888 |
110.98 |
425606097426957 |
|
11:16:57 |
XLON |
3000 |
110.98 |
425606097426958 |
|
11:16:57 |
XLON |
16189 |
111.00 |
425606097426959 |
|
11:16:57 |
XLON |
2179 |
111.00 |
425606097426960 |
|
11:16:57 |
XLON |
3000 |
111.00 |
425606097426961 |
|
11:16:57 |
XLON |
1108 |
111.00 |
425606097426962 |
|
11:17:01 |
XLON |
3097 |
110.98 |
425606097426963 |
|
11:17:01 |
XLON |
6360 |
110.98 |
425606097426964 |
|
11:17:03 |
XLON |
3471 |
110.96 |
425606097426974 |
|
11:17:46 |
XLON |
1359 |
110.96 |
425606097427049 |
|
11:17:46 |
XLON |
3204 |
110.98 |
425606097427050 |
|
11:17:46 |
XLON |
3000 |
110.98 |
425606097427051 |
|
11:17:46 |
XLON |
3183 |
110.98 |
425606097427052 |
|
11:17:46 |
XLON |
5462 |
110.94 |
425606097427033 |
|
11:18:58 |
XLON |
8104 |
110.96 |
425606097427124 |
|
11:19:08 |
XLON |
200 |
110.96 |
425606097427143 |
|
11:19:08 |
XLON |
655 |
110.96 |
425606097427144 |
|
11:19:19 |
XLON |
7249 |
110.96 |
425606097427170 |
|
11:19:21 |
XLON |
2617 |
110.96 |
425606097427173 |
|
11:19:21 |
XLON |
2617 |
110.96 |
425606097427174 |
|
11:19:21 |
XLON |
3000 |
110.96 |
425606097427175 |
|
11:19:21 |
XLON |
6356 |
110.96 |
425606097427176 |
|
11:19:21 |
XLON |
4125 |
110.96 |
425606097427177 |
|
11:19:21 |
XLON |
3402 |
110.96 |
425606097427178 |
|
11:19:21 |
XLON |
3097 |
110.96 |
425606097427179 |
|
11:20:16 |
XLON |
7172 |
110.94 |
425606097427209 |
|
11:20:16 |
XLON |
3000 |
110.90 |
425606097427219 |
|
11:20:16 |
XLON |
3277 |
110.92 |
425606097427220 |
|
11:20:16 |
XLON |
895 |
110.92 |
425606097427221 |
|
11:20:34 |
XLON |
3000 |
110.86 |
425606097427233 |
|
11:20:56 |
XLON |
4102 |
110.86 |
425606097427257 |
|
11:22:58 |
XLON |
3386 |
110.84 |
425606097427427 |
|
11:23:32 |
XLON |
6763 |
110.84 |
425606097427452 |
|
11:23:32 |
XLON |
1842 |
110.84 |
425606097427454 |
|
11:23:32 |
XLON |
1544 |
110.84 |
425606097427455 |
|
11:23:35 |
XLON |
5745 |
110.84 |
425606097427471 |
|
11:23:35 |
XLON |
2947 |
110.84 |
425606097427472 |
|
11:25:02 |
XLON |
12685 |
110.86 |
425606097427533 |
|
11:25:07 |
XLON |
3000 |
110.82 |
425606097427552 |
|
11:25:07 |
XLON |
3339 |
110.82 |
425606097427553 |
|
11:25:08 |
XLON |
3000 |
110.82 |
425606097427555 |
|
11:25:08 |
XLON |
2121 |
110.82 |
425606097427556 |
|
11:25:08 |
XLON |
4980 |
110.82 |
425606097427557 |
|
11:28:54 |
XLON |
11240 |
110.82 |
425606097427870 |
|
11:29:02 |
XLON |
3000 |
110.78 |
425606097427894 |
|
11:29:02 |
XLON |
3643 |
110.78 |
425606097427895 |
|
11:29:02 |
XLON |
1964 |
110.78 |
425606097427896 |
|
11:29:02 |
XLON |
3731 |
110.78 |
425606097427897 |
|
11:29:36 |
XLON |
1700 |
110.80 |
425606097427942 |
|
11:29:36 |
XLON |
3000 |
110.80 |
425606097427943 |
|
11:29:38 |
XLON |
3895 |
110.80 |
425606097427949 |
|
11:29:38 |
XLON |
3000 |
110.80 |
425606097427950 |
|
11:29:38 |
XLON |
1817 |
110.80 |
425606097427951 |
|
11:29:38 |
XLON |
2659 |
110.80 |
425606097427952 |
|
11:29:40 |
XLON |
2131 |
110.80 |
425606097427954 |
|
11:29:49 |
XLON |
2669 |
110.80 |
425606097427955 |
|
11:31:05 |
XLON |
12679 |
110.80 |
425606097428075 |
|
11:31:45 |
XLON |
4791 |
110.78 |
425606097428144 |
|
11:31:45 |
XLON |
3000 |
110.78 |
425606097428145 |
|
11:32:00 |
XLON |
700 |
110.76 |
425606097428160 |
|
11:33:17 |
XLON |
6057 |
110.80 |
425606097428260 |
|
11:33:17 |
XLON |
1565 |
110.80 |
425606097428261 |
|
11:33:17 |
XLON |
4204 |
110.78 |
425606097428263 |
|
11:33:17 |
XLON |
4741 |
110.82 |
425606097428253 |
|
11:33:17 |
XLON |
2351 |
110.82 |
425606097428254 |
|
11:33:17 |
XLON |
3000 |
110.82 |
425606097428255 |
|
11:33:17 |
XLON |
10153 |
110.80 |
425606097428257 |
|
11:34:50 |
XLON |
5331 |
110.76 |
425606097428338 |
|
11:37:19 |
XLON |
2046 |
110.76 |
425606097428616 |
|
11:37:19 |
XLON |
2487 |
110.76 |
425606097428617 |
|
11:37:19 |
XLON |
7627 |
110.78 |
425606097428611 |
|
11:37:44 |
XLON |
431 |
110.74 |
425606097428689 |
|
11:37:49 |
XLON |
4980 |
110.74 |
425606097428705 |
|
11:39:19 |
XLON |
5227 |
110.70 |
425606097428867 |
|
11:39:36 |
XLON |
2915 |
110.70 |
425606097428925 |
|
11:39:36 |
XLON |
1664 |
110.70 |
425606097428931 |
|
11:39:36 |
XLON |
3467 |
110.70 |
425606097428932 |
|
11:43:03 |
XLON |
5332 |
110.64 |
425606097429256 |
|
11:43:03 |
XLON |
330 |
110.64 |
425606097429257 |
|
11:47:54 |
XLON |
300 |
110.62 |
425606097429798 |
|
11:47:55 |
XLON |
136 |
110.62 |
425606097429800 |
|
11:48:49 |
XLON |
9030 |
110.66 |
425606097429880 |
|
11:49:36 |
XLON |
3000 |
110.70 |
425606097429970 |
|
11:49:42 |
XLON |
4619 |
110.70 |
425606097429990 |
|
11:50:07 |
XLON |
1627 |
110.70 |
425606097430076 |
|
11:50:13 |
XLON |
2818 |
110.70 |
425606097430084 |
|
11:50:49 |
XLON |
394 |
110.72 |
425606097430141 |
|
11:50:49 |
XLON |
3000 |
110.72 |
425606097430142 |
|
11:50:49 |
XLON |
1915 |
110.72 |
425606097430143 |
|
11:51:16 |
XLON |
2898 |
110.70 |
425606097430173 |
|
11:51:49 |
XLON |
8230 |
110.68 |
425606097430197 |
|
11:54:37 |
XLON |
2264 |
110.64 |
425606097430442 |
|
11:54:37 |
XLON |
10133 |
110.64 |
425606097430443 |
|
11:54:58 |
XLON |
8144 |
110.62 |
425606097430514 |
|
11:56:29 |
XLON |
3000 |
110.60 |
425606097430650 |
|
11:56:42 |
XLON |
5081 |
110.60 |
425606097430667 |
|
11:56:42 |
XLON |
374 |
110.60 |
425606097430668 |
|
11:57:36 |
XLON |
275 |
110.62 |
425606097430808 |
|
11:57:36 |
XLON |
3000 |
110.62 |
425606097430809 |
|
11:58:53 |
XLON |
2581 |
110.56 |
425606097430945 |
|
11:58:53 |
XLON |
305 |
110.56 |
425606097430946 |
|
11:58:53 |
XLON |
2187 |
110.56 |
425606097430951 |
|
11:59:19 |
XLON |
3753 |
110.56 |
425606097431012 |
|
11:59:19 |
XLON |
3000 |
110.56 |
425606097431013 |
|
11:59:47 |
XLON |
2392 |
110.58 |
425606097431053 |
|
11:59:47 |
XLON |
1683 |
110.58 |
425606097431054 |
|
11:59:47 |
XLON |
2421 |
110.58 |
425606097431055 |
|
12:00:02 |
XLON |
7429 |
110.56 |
425606097431149 |
|
12:00:02 |
XLON |
5996 |
110.56 |
425606097431150 |
|
12:00:50 |
XLON |
3094 |
110.56 |
425606097431251 |
|
12:01:42 |
XLON |
5717 |
110.54 |
425606097431312 |
|
12:01:42 |
XLON |
2854 |
110.54 |
425606097431313 |
|
12:02:26 |
XLON |
3288 |
110.52 |
425606097431393 |
|
12:07:00 |
XLON |
3991 |
110.48 |
425606097431880 |
|
12:07:00 |
XLON |
3000 |
110.48 |
425606097431881 |
|
12:07:00 |
XLON |
3200 |
110.46 |
425606097431884 |
|
12:07:00 |
XLON |
4 |
110.46 |
425606097431889 |
|
12:07:00 |
XLON |
1559 |
110.46 |
425606097431890 |
|
12:07:00 |
XLON |
3000 |
110.46 |
425606097431891 |
|
12:07:00 |
XLON |
1267 |
110.46 |
425606097431892 |
|
12:09:09 |
XLON |
3000 |
110.46 |
425606097432043 |
|
12:09:09 |
XLON |
2192 |
110.46 |
425606097432044 |
|
12:09:24 |
XLON |
1124 |
110.48 |
425606097432063 |
|
12:09:59 |
XLON |
1753 |
110.48 |
425606097432140 |
|
12:09:59 |
XLON |
3000 |
110.48 |
425606097432141 |
|
12:09:59 |
XLON |
1840 |
110.48 |
425606097432142 |
|
12:09:59 |
XLON |
6857 |
110.46 |
425606097432146 |
|
12:09:59 |
XLON |
476 |
110.46 |
425606097432147 |
|
12:09:59 |
XLON |
5883 |
110.46 |
425606097432148 |
|
12:11:30 |
XLON |
1757 |
110.48 |
425606097432275 |
|
12:11:30 |
XLON |
1796 |
110.48 |
425606097432276 |
|
12:11:59 |
XLON |
2955 |
110.48 |
425606097432323 |
|
12:11:59 |
XLON |
2632 |
110.48 |
425606097432326 |
|
12:11:59 |
XLON |
954 |
110.48 |
425606097432327 |
|
12:12:10 |
XLON |
2297 |
110.44 |
425606097432347 |
|
12:12:10 |
XLON |
2491 |
110.44 |
425606097432348 |
|
12:12:10 |
XLON |
3000 |
110.44 |
425606097432349 |
|
12:12:10 |
XLON |
1633 |
110.44 |
425606097432350 |
|
12:12:10 |
XLON |
1691 |
110.44 |
425606097432351 |
|
12:15:00 |
XLON |
3433 |
110.46 |
425606097432546 |
|
12:15:00 |
XLON |
4246 |
110.46 |
425606097432547 |
|
12:15:00 |
XLON |
5355 |
110.46 |
425606097432548 |
|
12:15:00 |
XLON |
3000 |
110.46 |
425606097432558 |
|
12:15:00 |
XLON |
2180 |
110.46 |
425606097432559 |
|
12:15:00 |
XLON |
3430 |
110.46 |
425606097432560 |
|
12:15:00 |
XLON |
353 |
110.46 |
425606097432561 |
|
12:15:00 |
XLON |
1727 |
110.46 |
425606097432562 |
|
12:16:01 |
XLON |
4943 |
110.44 |
425606097432670 |
|
12:16:01 |
XLON |
3400 |
110.44 |
425606097432673 |
|
12:16:01 |
XLON |
2711 |
110.44 |
425606097432674 |
|
12:16:01 |
XLON |
1673 |
110.44 |
425606097432675 |
|
12:16:09 |
XLON |
3772 |
110.44 |
425606097432694 |
|
12:17:31 |
XLON |
1550 |
110.48 |
425606097432809 |
|
12:17:31 |
XLON |
3000 |
110.48 |
425606097432810 |
|
12:17:31 |
XLON |
3277 |
110.48 |
425606097432811 |
|
12:17:31 |
XLON |
908 |
110.48 |
425606097432812 |
|
12:17:31 |
XLON |
3195 |
110.48 |
425606097432813 |
|
12:18:07 |
XLON |
1307 |
110.46 |
425606097432859 |
|
12:18:07 |
XLON |
3000 |
110.46 |
425606097432860 |
|
12:18:07 |
XLON |
4307 |
110.46 |
425606097432861 |
|
12:18:07 |
XLON |
10000 |
110.44 |
425606097432862 |
|
12:18:13 |
XLON |
7545 |
110.46 |
425606097432878 |
|
12:18:13 |
XLON |
1742 |
110.46 |
425606097432879 |
|
12:18:13 |
XLON |
689 |
110.46 |
425606097432880 |
|
12:18:13 |
XLON |
3000 |
110.46 |
425606097432881 |
|
12:18:13 |
XLON |
1047 |
110.46 |
425606097432882 |
|
12:18:14 |
XLON |
1601 |
110.46 |
425606097432886 |
|
12:18:14 |
XLON |
2553 |
110.46 |
425606097432887 |
|
12:18:27 |
XLON |
2131 |
110.42 |
425606097432899 |
|
12:18:27 |
XLON |
131 |
110.42 |
425606097432900 |
|
12:18:29 |
XLON |
3604 |
110.42 |
425606097432901 |
|
12:20:44 |
XLON |
13220 |
110.44 |
425606097433036 |
|
12:21:24 |
XLON |
8021 |
110.40 |
425606097433088 |
|
12:21:24 |
XLON |
1766 |
110.40 |
425606097433091 |
|
12:21:24 |
XLON |
1566 |
110.40 |
425606097433092 |
|
12:23:14 |
XLON |
4765 |
110.36 |
425606097433213 |
|
12:25:13 |
XLON |
1416 |
110.38 |
425606097433392 |
|
12:25:13 |
XLON |
9810 |
110.38 |
425606097433393 |
|
12:25:45 |
XLON |
6659 |
110.34 |
425606097433456 |
|
12:26:08 |
XLON |
3069 |
110.32 |
425606097433582 |
|
12:26:08 |
XLON |
1986 |
110.32 |
425606097433583 |
|
12:26:29 |
XLON |
6186 |
110.34 |
425606097433692 |
|
12:31:35 |
XLON |
5533 |
110.36 |
425606097434197 |
|
12:31:36 |
XLON |
3000 |
110.36 |
425606097434203 |
|
12:32:27 |
XLON |
9293 |
110.38 |
425606097434360 |
|
12:33:25 |
XLON |
13342 |
110.40 |
425606097434491 |
|
12:33:25 |
XLON |
3000 |
110.40 |
425606097434496 |
|
12:33:25 |
XLON |
6484 |
110.40 |
425606097434497 |
|
12:36:03 |
XLON |
1330 |
110.46 |
425606097434749 |
|
12:36:03 |
XLON |
1380 |
110.46 |
425606097434750 |
|
12:36:03 |
XLON |
479 |
110.46 |
425606097434751 |
|
12:36:03 |
XLON |
165 |
110.46 |
425606097434752 |
|
12:38:38 |
XLON |
1834 |
110.46 |
425606097434973 |
|
12:38:38 |
XLON |
2315 |
110.46 |
425606097434974 |
|
12:38:40 |
XLON |
809 |
110.52 |
425606097434988 |
|
12:38:40 |
XLON |
1819 |
110.52 |
425606097434989 |
|
12:38:43 |
XLON |
3000 |
110.48 |
425606097435004 |
|
12:41:04 |
XLON |
1379 |
110.48 |
425606097435234 |
|
12:41:04 |
XLON |
3000 |
110.48 |
425606097435235 |
|
12:41:04 |
XLON |
3795 |
110.48 |
425606097435236 |
|
12:41:04 |
XLON |
1848 |
110.48 |
425606097435237 |
|
12:41:04 |
XLON |
12372 |
110.46 |
425606097435232 |
|
12:41:09 |
XLON |
8305 |
110.46 |
425606097435261 |
|
12:41:09 |
XLON |
1970 |
110.46 |
425606097435262 |
|
12:41:09 |
XLON |
1587 |
110.48 |
425606097435249 |
|
12:41:09 |
XLON |
2227 |
110.48 |
425606097435250 |
|
12:41:09 |
XLON |
3000 |
110.48 |
425606097435251 |
|
12:41:09 |
XLON |
2187 |
110.48 |
425606097435252 |
|
12:41:09 |
XLON |
1030 |
110.46 |
425606097435263 |
|
12:41:09 |
XLON |
1002 |
110.46 |
425606097435264 |
|
12:41:09 |
XLON |
6080 |
110.46 |
425606097435265 |
|
12:42:00 |
XLON |
5964 |
110.42 |
425606097435330 |
|
12:44:08 |
XLON |
3000 |
110.54 |
425606097435459 |
|
12:44:08 |
XLON |
1536 |
110.54 |
425606097435460 |
|
12:45:39 |
XLON |
9848 |
110.56 |
425606097435591 |
|
12:45:39 |
XLON |
3000 |
110.56 |
425606097435592 |
|
12:45:55 |
XLON |
3703 |
110.54 |
425606097435601 |
|
12:45:55 |
XLON |
3000 |
110.54 |
425606097435602 |
|
12:45:55 |
XLON |
123 |
110.54 |
425606097435603 |
|
12:46:00 |
XLON |
1094 |
110.54 |
425606097435624 |
|
12:46:00 |
XLON |
3000 |
110.54 |
425606097435611 |
|
12:46:00 |
XLON |
1439 |
110.54 |
425606097435612 |
|
12:46:00 |
XLON |
3214 |
110.54 |
425606097435613 |
|
12:46:00 |
XLON |
1272 |
110.54 |
425606097435614 |
|
12:46:00 |
XLON |
1200 |
110.54 |
425606097435615 |
|
12:46:00 |
XLON |
1200 |
110.54 |
425606097435616 |
|
12:46:00 |
XLON |
4368 |
110.54 |
425606097435617 |
|
12:46:03 |
XLON |
3000 |
110.54 |
425606097435627 |
|
12:46:03 |
XLON |
1435 |
110.54 |
425606097435628 |
|
12:46:51 |
XLON |
1081 |
110.50 |
425606097435772 |
|
12:46:57 |
XLON |
1632 |
110.52 |
425606097435782 |
|
12:47:28 |
XLON |
1341 |
110.52 |
425606097435844 |
|
12:49:03 |
XLON |
1404 |
110.58 |
425606097435946 |
|
12:51:50 |
XLON |
1176 |
110.68 |
425606097436179 |
|
12:51:50 |
XLON |
10877 |
110.68 |
425606097436180 |
|
12:52:40 |
XLON |
3716 |
110.70 |
425606097436254 |
|
12:54:29 |
XLON |
3000 |
110.74 |
425606097436481 |
|
12:54:29 |
XLON |
1559 |
110.74 |
425606097436482 |
|
12:54:29 |
XLON |
1613 |
110.74 |
425606097436483 |
|
12:54:29 |
XLON |
7257 |
110.74 |
425606097436484 |
|
12:54:29 |
XLON |
4253 |
110.74 |
425606097436476 |
|
12:54:29 |
XLON |
5331 |
110.74 |
425606097436477 |
|
12:54:29 |
XLON |
3665 |
110.74 |
425606097436478 |
|
12:55:31 |
XLON |
8906 |
110.74 |
425606097436576 |
|
12:57:45 |
XLON |
90 |
110.80 |
425606097436792 |
|
12:57:45 |
XLON |
1805 |
110.80 |
425606097436793 |
|
12:57:45 |
XLON |
278 |
110.80 |
425606097436794 |
|
12:59:12 |
XLON |
3 |
110.80 |
425606097436901 |
|
12:59:14 |
XLON |
2051 |
110.80 |
425606097436907 |
|
12:59:16 |
XLON |
1677 |
110.80 |
425606097436917 |
|
12:59:25 |
XLON |
3000 |
110.78 |
425606097436920 |
|
12:59:25 |
XLON |
5985 |
110.78 |
425606097436921 |
|
12:59:25 |
XLON |
3308 |
110.78 |
425606097436922 |
|
12:59:25 |
XLON |
1200 |
110.78 |
425606097436923 |
|
12:59:25 |
XLON |
3308 |
110.80 |
425606097436924 |
|
12:59:25 |
XLON |
447 |
110.80 |
425606097436925 |
|
12:59:25 |
XLON |
6131 |
110.80 |
425606097436926 |
|
12:59:25 |
XLON |
1200 |
110.80 |
425606097436927 |
|
12:59:25 |
XLON |
954 |
110.80 |
425606097436928 |
|
12:59:25 |
XLON |
1200 |
110.80 |
425606097436929 |
|
12:59:25 |
XLON |
1177 |
110.80 |
425606097436930 |
|
12:59:30 |
XLON |
3000 |
110.78 |
425606097436941 |
|
12:59:30 |
XLON |
2886 |
110.78 |
425606097436942 |
|
12:59:37 |
XLON |
6509 |
110.76 |
425606097436948 |
|
12:59:37 |
XLON |
3000 |
110.74 |
425606097436954 |
|
12:59:37 |
XLON |
812 |
110.76 |
425606097436955 |
|
13:00:48 |
XLON |
12955 |
110.74 |
425606097437129 |
|
13:00:48 |
XLON |
284 |
110.76 |
425606097437126 |
|
13:00:48 |
XLON |
3000 |
110.76 |
425606097437127 |
|
13:02:29 |
XLON |
7038 |
110.76 |
425606097437267 |
|
13:02:29 |
XLON |
3400 |
110.76 |
425606097437270 |
|
13:02:29 |
XLON |
821 |
110.76 |
425606097437271 |
|
13:05:19 |
XLON |
6112 |
110.66 |
425606097437536 |
|
13:08:07 |
XLON |
207 |
110.78 |
425606097437781 |
|
13:08:07 |
XLON |
3000 |
110.78 |
425606097437782 |
|
13:08:07 |
XLON |
3 |
110.78 |
425606097437783 |
|
13:08:16 |
XLON |
3400 |
110.74 |
425606097437803 |
|
13:11:40 |
XLON |
13748 |
110.74 |
425606097438039 |
|
13:11:41 |
XLON |
3400 |
110.78 |
425606097438056 |
|
13:11:41 |
XLON |
3000 |
110.78 |
425606097438057 |
|
13:11:41 |
XLON |
2136 |
110.78 |
425606097438058 |
|
13:11:41 |
XLON |
4227 |
110.78 |
425606097438059 |
|
13:11:44 |
XLON |
436 |
110.78 |
425606097438061 |
|
13:11:46 |
XLON |
999 |
110.78 |
425606097438062 |
|
13:11:46 |
XLON |
3000 |
110.78 |
425606097438063 |
|
13:11:47 |
XLON |
2362 |
110.78 |
425606097438064 |
|
13:11:47 |
XLON |
1680 |
110.78 |
425606097438065 |
|
13:11:52 |
XLON |
12661 |
110.78 |
425606097438070 |
|
13:11:52 |
XLON |
2352 |
110.78 |
425606097438071 |
|
13:11:52 |
XLON |
3000 |
110.78 |
425606097438072 |
|
13:11:54 |
XLON |
329 |
110.78 |
425606097438075 |
|
13:12:20 |
XLON |
3752 |
110.80 |
425606097438113 |
|
13:12:20 |
XLON |
3000 |
110.80 |
425606097438114 |
|
13:12:28 |
XLON |
8495 |
110.80 |
425606097438146 |
|
13:12:45 |
XLON |
621 |
110.80 |
425606097438167 |
|
13:12:45 |
XLON |
2262 |
110.80 |
425606097438168 |
|
13:13:10 |
XLON |
3000 |
110.80 |
425606097438210 |
|
13:14:58 |
XLON |
4070 |
110.80 |
425606097438358 |
|
13:14:58 |
XLON |
7554 |
110.80 |
425606097438359 |
|
13:14:58 |
XLON |
3502 |
110.82 |
425606097438361 |
|
13:14:58 |
XLON |
2311 |
110.82 |
425606097438362 |
|
13:14:58 |
XLON |
11553 |
110.82 |
425606097438363 |
|
13:16:34 |
XLON |
2236 |
110.90 |
425606097438498 |
|
13:16:34 |
XLON |
1598 |
110.90 |
425606097438499 |
|
13:16:34 |
XLON |
2445 |
110.88 |
425606097438503 |
|
13:16:34 |
XLON |
3400 |
110.90 |
425606097438504 |
|
13:16:34 |
XLON |
2244 |
110.90 |
425606097438505 |
|
13:16:34 |
XLON |
1494 |
110.90 |
425606097438506 |
|
13:17:52 |
XLON |
7710 |
110.92 |
425606097438610 |
|
13:17:52 |
XLON |
2585 |
110.92 |
425606097438615 |
|
13:17:52 |
XLON |
1706 |
110.92 |
425606097438616 |
|
13:17:52 |
XLON |
2901 |
110.92 |
425606097438617 |
|
13:21:33 |
XLON |
12079 |
110.84 |
425606097438942 |
|
13:21:33 |
XLON |
1991 |
110.82 |
425606097438950 |
|
13:21:36 |
XLON |
9401 |
110.80 |
425606097438959 |
|
13:21:37 |
XLON |
942 |
110.80 |
425606097438965 |
|
13:21:37 |
XLON |
1994 |
110.80 |
425606097438966 |
|
13:22:22 |
XLON |
3400 |
110.80 |
425606097439027 |
|
13:22:22 |
XLON |
3301 |
110.80 |
425606097439028 |
|
13:22:22 |
XLON |
350 |
110.80 |
425606097439029 |
|
13:22:26 |
XLON |
11590 |
110.76 |
425606097439034 |
|
13:23:23 |
XLON |
1993 |
110.68 |
425606097439100 |
|
13:23:23 |
XLON |
3400 |
110.68 |
425606097439101 |
|
13:23:23 |
XLON |
1607 |
110.68 |
425606097439102 |
|
13:23:23 |
XLON |
7000 |
110.68 |
425606097439097 |
|
13:23:23 |
XLON |
1731 |
110.68 |
425606097439098 |
|
13:25:19 |
XLON |
1745 |
110.68 |
425606097439368 |
|
13:25:19 |
XLON |
1268 |
110.68 |
425606097439369 |
|
13:25:36 |
XLON |
2131 |
110.68 |
425606097439391 |
|
13:25:36 |
XLON |
652 |
110.68 |
425606097439392 |
|
13:25:49 |
XLON |
2821 |
110.70 |
425606097439418 |
|
13:26:01 |
XLON |
2655 |
110.68 |
425606097439429 |
|
13:26:01 |
XLON |
575 |
110.68 |
425606097439430 |
|
13:26:49 |
XLON |
245 |
110.70 |
425606097439487 |
|
13:26:49 |
XLON |
3000 |
110.70 |
425606097439488 |
|
13:26:49 |
XLON |
2550 |
110.70 |
425606097439489 |
|
13:27:12 |
XLON |
5962 |
110.68 |
425606097439532 |
|
13:28:27 |
XLON |
236 |
110.68 |
425606097439667 |
|
13:28:27 |
XLON |
1878 |
110.68 |
425606097439668 |
|
13:28:27 |
XLON |
2712 |
110.68 |
425606097439669 |
|
13:28:27 |
XLON |
3000 |
110.68 |
425606097439670 |
|
13:29:43 |
XLON |
11827 |
110.70 |
425606097439833 |
|
13:30:24 |
XLON |
3000 |
110.68 |
425606097439912 |
|
13:30:24 |
XLON |
1908 |
110.68 |
425606097439913 |
|
13:30:36 |
XLON |
13480 |
110.66 |
425606097439947 |
|
13:30:37 |
XLON |
3000 |
110.66 |
425606097439949 |
|
13:30:37 |
XLON |
1914 |
110.66 |
425606097439950 |
|
13:30:37 |
XLON |
3028 |
110.66 |
425606097439951 |
|
13:31:49 |
XLON |
6169 |
110.66 |
425606097440059 |
|
13:31:49 |
XLON |
412 |
110.66 |
425606097440060 |
|
13:31:49 |
XLON |
5836 |
110.66 |
425606097440055 |
|
13:33:01 |
XLON |
3758 |
110.66 |
425606097440234 |
|
13:33:37 |
XLON |
3675 |
110.66 |
425606097440292 |
|
13:33:37 |
XLON |
2484 |
110.66 |
425606097440294 |
|
13:33:37 |
XLON |
2600 |
110.66 |
425606097440295 |
|
13:33:37 |
XLON |
3000 |
110.66 |
425606097440296 |
|
13:33:37 |
XLON |
1732 |
110.66 |
425606097440297 |
|
13:34:48 |
XLON |
2803 |
110.70 |
425606097440378 |
|
13:34:48 |
XLON |
9655 |
110.70 |
425606097440380 |
|
13:35:41 |
XLON |
2981 |
110.70 |
425606097440431 |
|
13:35:55 |
XLON |
19 |
110.70 |
425606097440467 |
|
13:35:55 |
XLON |
2116 |
110.70 |
425606097440468 |
|
13:35:55 |
XLON |
839 |
110.70 |
425606097440469 |
|
13:36:09 |
XLON |
939 |
110.70 |
425606097440497 |
|
13:36:09 |
XLON |
2035 |
110.70 |
425606097440498 |
|
13:36:47 |
XLON |
13502 |
110.68 |
425606097440548 |
|
13:36:50 |
XLON |
4405 |
110.64 |
425606097440558 |
|
13:36:50 |
XLON |
4859 |
110.64 |
425606097440559 |
|
13:39:24 |
XLON |
1688 |
110.64 |
425606097440828 |
|
13:39:24 |
XLON |
3000 |
110.64 |
425606097440829 |
|
13:39:34 |
XLON |
12181 |
110.64 |
425606097440866 |
|
13:39:34 |
XLON |
1271 |
110.64 |
425606097440867 |
|
13:39:34 |
XLON |
6230 |
110.66 |
425606097440868 |
|
13:39:34 |
XLON |
3840 |
110.66 |
425606097440869 |
|
13:39:34 |
XLON |
2893 |
110.66 |
425606097440870 |
|
13:39:34 |
XLON |
2234 |
110.66 |
425606097440871 |
|
13:40:37 |
XLON |
3065 |
110.64 |
425606097440999 |
|
13:40:52 |
XLON |
2889 |
110.66 |
425606097441015 |
|
13:41:06 |
XLON |
2484 |
110.68 |
425606097441034 |
|
13:41:06 |
XLON |
8903 |
110.68 |
425606097441035 |
|
13:42:07 |
XLON |
2833 |
110.68 |
425606097441164 |
|
13:42:12 |
XLON |
917 |
110.70 |
425606097441176 |
|
13:42:12 |
XLON |
2676 |
110.70 |
425606097441177 |
|
13:43:14 |
XLON |
1912 |
110.68 |
425606097441346 |
|
13:43:14 |
XLON |
3000 |
110.68 |
425606097441347 |
|
13:43:41 |
XLON |
12132 |
110.66 |
425606097441389 |
|
13:43:41 |
XLON |
1776 |
110.66 |
425606097441391 |
|
13:43:41 |
XLON |
1776 |
110.66 |
425606097441392 |
|
13:43:41 |
XLON |
5970 |
110.68 |
425606097441393 |
|
13:43:41 |
XLON |
3000 |
110.68 |
425606097441394 |
|
13:43:41 |
XLON |
2309 |
110.68 |
425606097441395 |
|
13:44:59 |
XLON |
2061 |
110.68 |
425606097441544 |
|
13:44:59 |
XLON |
832 |
110.68 |
425606097441545 |
|
13:45:12 |
XLON |
1293 |
110.68 |
425606097441581 |
|
13:45:12 |
XLON |
1649 |
110.68 |
425606097441582 |
|
13:45:25 |
XLON |
2942 |
110.68 |
425606097441599 |
|
13:45:43 |
XLON |
2087 |
110.66 |
425606097441627 |
|
13:47:24 |
XLON |
12199 |
110.72 |
425606097441871 |
|
13:47:24 |
XLON |
2100 |
110.72 |
425606097441875 |
|
13:47:24 |
XLON |
3625 |
110.72 |
425606097441876 |
|
13:47:24 |
XLON |
1681 |
110.72 |
425606097441877 |
|
13:47:24 |
XLON |
3000 |
110.72 |
425606097441878 |
|
13:47:24 |
XLON |
2235 |
110.72 |
425606097441879 |
|
13:47:37 |
XLON |
2097 |
110.72 |
425606097441881 |
|
13:47:37 |
XLON |
835 |
110.72 |
425606097441882 |
|
13:47:53 |
XLON |
3876 |
110.72 |
425606097441944 |
|
13:47:53 |
XLON |
2695 |
110.72 |
425606097441945 |
|
13:48:16 |
XLON |
2838 |
110.72 |
425606097442021 |
|
13:48:29 |
XLON |
1877 |
110.72 |
425606097442061 |
|
13:48:35 |
XLON |
2794 |
110.72 |
425606097442075 |
|
13:48:48 |
XLON |
1739 |
110.72 |
425606097442087 |
|
13:48:48 |
XLON |
1213 |
110.72 |
425606097442088 |
|
13:49:01 |
XLON |
1676 |
110.72 |
425606097442102 |
|
13:49:01 |
XLON |
1276 |
110.72 |
425606097442103 |
|
13:49:07 |
XLON |
4800 |
110.68 |
425606097442110 |
|
13:49:34 |
XLON |
2858 |
110.68 |
425606097442157 |
|
13:49:35 |
XLON |
2923 |
110.68 |
425606097442159 |
|
13:49:47 |
XLON |
2155 |
110.68 |
425606097442182 |
|
13:49:56 |
XLON |
1763 |
110.68 |
425606097442192 |
|
13:49:58 |
XLON |
8654 |
110.66 |
425606097442200 |
|
13:49:58 |
XLON |
3065 |
110.66 |
425606097442203 |
|
13:51:07 |
XLON |
2848 |
110.66 |
425606097442367 |
|
13:51:42 |
XLON |
13557 |
110.66 |
425606097442462 |
|
13:51:42 |
XLON |
10264 |
110.66 |
425606097442465 |
|
13:53:00 |
XLON |
1860 |
110.68 |
425606097442602 |
|
13:56:07 |
XLON |
2995 |
110.82 |
425606097442966 |
|
13:56:07 |
XLON |
1830 |
110.82 |
425606097442967 |
|
13:56:42 |
XLON |
11906 |
110.84 |
425606097443084 |
|
13:56:52 |
XLON |
3102 |
110.88 |
425606097443127 |
|
13:57:06 |
XLON |
3000 |
110.90 |
425606097443178 |
|
13:57:06 |
XLON |
2333 |
110.90 |
425606097443179 |
|
13:57:06 |
XLON |
5473 |
110.90 |
425606097443171 |
|
13:57:07 |
XLON |
5995 |
110.90 |
425606097443180 |
|
13:57:07 |
XLON |
3357 |
110.90 |
425606097443181 |
|
13:57:07 |
XLON |
1743 |
110.90 |
425606097443182 |
|
13:59:03 |
XLON |
3227 |
110.88 |
425606097443382 |
|
14:02:30 |
XLON |
2131 |
110.92 |
425606097443810 |
|
14:02:51 |
XLON |
12645 |
110.94 |
425606097443844 |
|
14:03:11 |
XLON |
7289 |
111.00 |
425606097443904 |
|
14:03:23 |
XLON |
1791 |
111.00 |
425606097443927 |
|
14:03:25 |
XLON |
2221 |
111.00 |
425606097443929 |
|
14:03:26 |
XLON |
1816 |
111.00 |
425606097443930 |
|
14:03:26 |
XLON |
3000 |
111.00 |
425606097443931 |
|
14:03:35 |
XLON |
7058 |
110.98 |
425606097443935 |
|
14:03:35 |
XLON |
3000 |
110.96 |
425606097443937 |
|
14:03:35 |
XLON |
1980 |
110.96 |
425606097443938 |
|
14:03:35 |
XLON |
8328 |
110.98 |
425606097443939 |
|
14:03:35 |
XLON |
3970 |
110.98 |
425606097443940 |
|
14:03:35 |
XLON |
3948 |
110.98 |
425606097443941 |
|
14:03:35 |
XLON |
1200 |
110.98 |
425606097443942 |
|
14:03:35 |
XLON |
1200 |
110.98 |
425606097443943 |
|
14:03:35 |
XLON |
208 |
111.00 |
425606097443944 |
|
14:03:35 |
XLON |
3000 |
111.00 |
425606097443945 |
|
14:03:35 |
XLON |
4008 |
111.00 |
425606097443946 |
|
14:03:35 |
XLON |
282 |
111.00 |
425606097443947 |
|
14:03:35 |
XLON |
3948 |
111.00 |
425606097443948 |
|
14:03:35 |
XLON |
1200 |
111.00 |
425606097443949 |
|
14:03:35 |
XLON |
1200 |
111.00 |
425606097443950 |
|
14:03:35 |
XLON |
5741 |
111.00 |
425606097443951 |
|
14:03:35 |
XLON |
1272 |
111.00 |
425606097443952 |
|
14:03:45 |
XLON |
3000 |
110.94 |
425606097443970 |
|
14:03:45 |
XLON |
1955 |
110.94 |
425606097443971 |
|
14:03:45 |
XLON |
3000 |
110.94 |
425606097443974 |
|
14:03:45 |
XLON |
1950 |
110.94 |
425606097443975 |
|
14:03:49 |
XLON |
1661 |
110.94 |
425606097443984 |
|
14:04:31 |
XLON |
12019 |
110.96 |
425606097444045 |
|
14:06:00 |
XLON |
3762 |
110.98 |
425606097444253 |
|
14:06:28 |
XLON |
7038 |
111.00 |
425606097444311 |
|
14:06:28 |
XLON |
1972 |
111.00 |
425606097444314 |
|
14:06:28 |
XLON |
8328 |
111.00 |
425606097444315 |
|
14:06:28 |
XLON |
3400 |
111.02 |
425606097444316 |
|
14:06:28 |
XLON |
3000 |
111.02 |
425606097444317 |
|
14:06:28 |
XLON |
1200 |
111.02 |
425606097444318 |
|
14:06:28 |
XLON |
3661 |
111.02 |
425606097444319 |
|
14:06:28 |
XLON |
1200 |
111.02 |
425606097444320 |
|
14:06:28 |
XLON |
1272 |
111.02 |
425606097444321 |
|
14:06:30 |
XLON |
3279 |
110.96 |
425606097444331 |
|
14:06:40 |
XLON |
315 |
110.96 |
425606097444345 |
|
14:06:40 |
XLON |
2527 |
110.96 |
425606097444346 |
|
14:06:50 |
XLON |
3000 |
110.96 |
425606097444369 |
|
14:06:50 |
XLON |
1641 |
110.96 |
425606097444370 |
|
14:07:01 |
XLON |
339 |
110.96 |
425606097444398 |
|
14:07:06 |
XLON |
263 |
110.96 |
425606097444427 |
|
14:07:06 |
XLON |
1 |
110.96 |
425606097444428 |
|
14:07:32 |
XLON |
12341 |
110.96 |
425606097444478 |
|
14:07:56 |
XLON |
1871 |
110.96 |
425606097444520 |
|
14:07:56 |
XLON |
1067 |
110.96 |
425606097444521 |
|
14:08:07 |
XLON |
23 |
110.96 |
425606097444533 |
|
14:08:07 |
XLON |
2977 |
110.96 |
425606097444534 |
|
14:08:18 |
XLON |
2885 |
110.96 |
425606097444560 |
|
14:08:25 |
XLON |
4905 |
110.94 |
425606097444597 |
|
14:09:19 |
XLON |
810 |
110.96 |
425606097444720 |
|
14:09:19 |
XLON |
6920 |
110.96 |
425606097444721 |
|
14:10:37 |
XLON |
6569 |
111.00 |
425606097444885 |
|
14:10:37 |
XLON |
5789 |
111.00 |
425606097444886 |
|
14:10:38 |
XLON |
3000 |
111.00 |
425606097444888 |
|
14:10:38 |
XLON |
2015 |
111.00 |
425606097444889 |
|
14:10:38 |
XLON |
2074 |
111.00 |
425606097444890 |
|
14:10:38 |
XLON |
5574 |
111.00 |
425606097444891 |
|
14:11:58 |
XLON |
1478 |
111.04 |
425606097445054 |
|
14:11:58 |
XLON |
3000 |
111.04 |
425606097445055 |
|
14:11:58 |
XLON |
3238 |
111.04 |
425606097445056 |
|
14:11:58 |
XLON |
1200 |
111.04 |
425606097445057 |
|
14:12:07 |
XLON |
4 |
111.04 |
425606097445123 |
|
14:12:07 |
XLON |
2777 |
111.04 |
425606097445124 |
|
14:12:18 |
XLON |
2918 |
111.08 |
425606097445177 |
|
14:12:30 |
XLON |
262 |
111.08 |
425606097445204 |
|
14:12:30 |
XLON |
2512 |
111.08 |
425606097445205 |
|
14:12:42 |
XLON |
488 |
111.08 |
425606097445210 |
|
14:12:42 |
XLON |
2287 |
111.08 |
425606097445211 |
|
14:12:44 |
XLON |
13194 |
111.04 |
425606097445340 |
|
14:13:45 |
XLON |
10766 |
111.04 |
425606097445468 |
|
14:14:27 |
XLON |
2426 |
111.04 |
425606097445551 |
|
14:14:27 |
XLON |
264 |
111.04 |
425606097445552 |
|
14:14:27 |
XLON |
112 |
111.04 |
425606097445553 |
|
14:15:20 |
XLON |
1668 |
111.08 |
425606097445635 |
|
14:15:20 |
XLON |
3207 |
111.08 |
425606097445629 |
|
14:16:35 |
XLON |
2375 |
111.06 |
425606097445783 |
|
14:16:35 |
XLON |
3000 |
111.06 |
425606097445784 |
|
14:16:35 |
XLON |
2798 |
111.06 |
425606097445785 |
|
14:17:47 |
XLON |
3728 |
111.04 |
425606097445900 |
|
14:18:05 |
XLON |
10689 |
111.06 |
425606097445929 |
|
14:18:20 |
XLON |
40 |
111.08 |
425606097445960 |
|
14:18:21 |
XLON |
488 |
111.10 |
425606097445962 |
|
14:18:21 |
XLON |
2000 |
111.10 |
425606097445963 |
|
14:18:25 |
XLON |
11175 |
111.08 |
425606097445978 |
|
14:18:25 |
XLON |
588 |
111.08 |
425606097445979 |
|
14:18:25 |
XLON |
3000 |
111.08 |
425606097445980 |
|
14:18:25 |
XLON |
3000 |
111.10 |
425606097445981 |
|
14:18:25 |
XLON |
3912 |
111.10 |
425606097445982 |
|
14:18:25 |
XLON |
6259 |
111.10 |
425606097445983 |
|
14:18:25 |
XLON |
1272 |
111.10 |
425606097445984 |
|
14:18:25 |
XLON |
1200 |
111.10 |
425606097445985 |
|
14:18:25 |
XLON |
1200 |
111.10 |
425606097445986 |
|
14:18:25 |
XLON |
4110 |
111.10 |
425606097445987 |
|
14:19:35 |
XLON |
2799 |
111.10 |
425606097446152 |
|
14:19:41 |
XLON |
3009 |
111.06 |
425606097446171 |
|
14:19:41 |
XLON |
9485 |
111.06 |
425606097446172 |
|
14:19:41 |
XLON |
3004 |
111.06 |
425606097446169 |
|
14:20:47 |
XLON |
2339 |
110.98 |
425606097446305 |
|
14:20:47 |
XLON |
2914 |
110.98 |
425606097446306 |
|
14:20:47 |
XLON |
1962 |
110.98 |
425606097446309 |
|
14:20:47 |
XLON |
3598 |
110.98 |
425606097446310 |
|
14:21:48 |
XLON |
13542 |
111.00 |
425606097446445 |
|
14:23:07 |
XLON |
1111 |
110.98 |
425606097446575 |
|
14:23:07 |
XLON |
10592 |
110.98 |
425606097446576 |
|
14:23:17 |
XLON |
394 |
111.02 |
425606097446598 |
|
14:23:17 |
XLON |
2433 |
111.02 |
425606097446599 |
|
14:23:39 |
XLON |
1724 |
111.02 |
425606097446666 |
|
14:23:39 |
XLON |
3000 |
111.02 |
425606097446667 |
|
14:24:30 |
XLON |
7235 |
111.04 |
425606097446772 |
|
14:24:30 |
XLON |
2192 |
111.04 |
425606097446773 |
|
14:24:30 |
XLON |
606 |
111.04 |
425606097446774 |
|
14:24:35 |
XLON |
1394 |
111.04 |
425606097446782 |
|
14:24:35 |
XLON |
1793 |
111.04 |
425606097446783 |
|
14:24:39 |
XLON |
2943 |
111.04 |
425606097446784 |
|
14:24:47 |
XLON |
12628 |
111.02 |
425606097446795 |
|
14:25:16 |
XLON |
2938 |
111.08 |
425606097446935 |
|
14:25:16 |
XLON |
98 |
111.08 |
425606097446936 |
|
14:25:17 |
XLON |
3498 |
111.08 |
425606097446949 |
|
14:25:41 |
XLON |
3784 |
111.14 |
425606097447039 |
|
14:26:19 |
XLON |
6089 |
111.18 |
425606097447154 |
|
14:26:20 |
XLON |
3000 |
111.18 |
425606097447165 |
|
14:26:20 |
XLON |
3550 |
111.18 |
425606097447166 |
|
14:27:05 |
XLON |
2821 |
111.16 |
425606097447266 |
|
14:27:11 |
XLON |
9715 |
111.16 |
425606097447277 |
|
14:27:11 |
XLON |
4288 |
111.16 |
425606097447286 |
|
14:28:12 |
XLON |
2879 |
111.12 |
425606097447368 |
|
14:28:12 |
XLON |
1802 |
111.10 |
425606097447379 |
|
14:28:12 |
XLON |
3000 |
111.10 |
425606097447380 |
|
14:28:12 |
XLON |
1779 |
111.10 |
425606097447381 |
|
14:28:12 |
XLON |
1243 |
111.12 |
425606097447382 |
|
14:29:11 |
XLON |
4679 |
111.16 |
425606097447465 |
|
14:29:28 |
XLON |
8278 |
111.16 |
425606097447544 |
|
14:29:34 |
XLON |
4215 |
111.16 |
425606097447552 |
|
14:30:02 |
XLON |
780 |
111.22 |
425606097447665 |
|
14:30:02 |
XLON |
1903 |
111.22 |
425606097447666 |
|
14:30:02 |
XLON |
3234 |
111.22 |
425606097447667 |
|
14:30:03 |
XLON |
6157 |
111.20 |
425606097447710 |
|
14:30:07 |
XLON |
1856 |
111.32 |
425606097447813 |
|
14:30:08 |
XLON |
1000 |
111.32 |
425606097447814 |
|
14:30:08 |
XLON |
400 |
111.32 |
425606097447815 |
|
14:30:08 |
XLON |
800 |
111.32 |
425606097447817 |
|
14:30:12 |
XLON |
6773 |
111.30 |
425606097447832 |
|
14:30:12 |
XLON |
2048 |
111.28 |
425606097447838 |
|
14:30:12 |
XLON |
500 |
111.30 |
425606097447839 |
|
14:30:12 |
XLON |
1000 |
111.30 |
425606097447840 |
|
14:30:12 |
XLON |
2491 |
111.30 |
425606097447841 |
|
14:30:24 |
XLON |
3112 |
111.30 |
425606097447952 |
|
14:30:24 |
XLON |
5678 |
111.30 |
425606097447953 |
|
14:30:28 |
XLON |
1736 |
111.30 |
425606097447972 |
|
14:30:28 |
XLON |
1000 |
111.30 |
425606097447973 |
|
14:30:28 |
XLON |
958 |
111.30 |
425606097447974 |
|
14:31:06 |
XLON |
3000 |
111.24 |
425606097448125 |
|
14:31:07 |
XLON |
2105 |
111.22 |
425606097448129 |
|
14:31:07 |
XLON |
2069 |
111.22 |
425606097448130 |
|
14:31:11 |
XLON |
1582 |
111.20 |
425606097448143 |
|
14:31:11 |
XLON |
1331 |
111.20 |
425606097448144 |
|
14:31:11 |
XLON |
226 |
111.18 |
425606097448160 |
|
14:31:11 |
XLON |
2131 |
111.18 |
425606097448161 |
|
14:31:11 |
XLON |
556 |
111.18 |
425606097448162 |
|
14:31:20 |
XLON |
1000 |
111.18 |
425606097448197 |
|
14:31:20 |
XLON |
3000 |
111.18 |
425606097448198 |
|
14:31:20 |
XLON |
3555 |
111.18 |
425606097448199 |
|
14:31:20 |
XLON |
3100 |
111.18 |
425606097448200 |
|
14:31:20 |
XLON |
562 |
111.18 |
425606097448201 |
|
14:31:20 |
XLON |
1200 |
111.18 |
425606097448202 |
|
14:31:20 |
XLON |
4413 |
111.18 |
425606097448203 |
|
14:31:20 |
XLON |
11058 |
111.14 |
425606097448217 |
|
14:31:20 |
XLON |
2131 |
111.14 |
425606097448207 |
|
14:31:20 |
XLON |
1701 |
111.14 |
425606097448208 |
|
14:31:20 |
XLON |
3000 |
111.16 |
425606097448209 |
|
14:31:20 |
XLON |
477 |
111.16 |
425606097448210 |
|
14:31:20 |
XLON |
2804 |
111.16 |
425606097448211 |
|
14:31:20 |
XLON |
1200 |
111.16 |
425606097448212 |
|
14:31:20 |
XLON |
1200 |
111.16 |
425606097448213 |
|
14:31:20 |
XLON |
14 |
111.16 |
425606097448214 |
|
14:31:38 |
XLON |
3810 |
111.16 |
425606097448280 |
|
14:32:12 |
XLON |
2000 |
111.28 |
425606097448455 |
|
14:32:12 |
XLON |
1831 |
111.28 |
425606097448456 |
|
14:32:21 |
XLON |
1169 |
111.28 |
425606097448500 |
|
14:32:21 |
XLON |
1988 |
111.28 |
425606097448501 |
|
14:32:49 |
XLON |
2000 |
111.36 |
425606097448692 |
|
14:32:49 |
XLON |
1858 |
111.36 |
425606097448693 |
|
14:32:51 |
XLON |
3654 |
111.34 |
425606097448697 |
|
14:32:51 |
XLON |
7924 |
111.34 |
425606097448711 |
|
14:32:52 |
XLON |
7742 |
111.34 |
425606097448715 |
|
14:32:52 |
XLON |
96 |
111.34 |
425606097448716 |
|
14:32:53 |
XLON |
1623 |
111.32 |
425606097448729 |
|
14:32:53 |
XLON |
3000 |
111.32 |
425606097448730 |
|
14:33:23 |
XLON |
3000 |
111.32 |
425606097448869 |
|
14:33:23 |
XLON |
7326 |
111.32 |
425606097448870 |
|
14:33:23 |
XLON |
13434 |
111.34 |
425606097448855 |
|
14:33:24 |
XLON |
2178 |
111.30 |
425606097448873 |
|
14:33:24 |
XLON |
1301 |
111.30 |
425606097448874 |
|
14:33:24 |
XLON |
2440 |
111.30 |
425606097448875 |
|
14:33:24 |
XLON |
1162 |
111.30 |
425606097448876 |
|
14:33:32 |
XLON |
4808 |
111.26 |
425606097448905 |
|
14:33:32 |
XLON |
8756 |
111.26 |
425606097448906 |
|
14:33:32 |
XLON |
3868 |
111.26 |
425606097448909 |
|
14:34:26 |
XLON |
5352 |
111.24 |
425606097449101 |
|
14:34:26 |
XLON |
6481 |
111.24 |
425606097449103 |
|
14:34:26 |
XLON |
655 |
111.24 |
425606097449104 |
|
14:34:41 |
XLON |
4541 |
111.22 |
425606097449126 |
|
14:34:56 |
XLON |
2218 |
111.26 |
425606097449162 |
|
14:34:56 |
XLON |
2047 |
111.26 |
425606097449163 |
|
14:34:56 |
XLON |
3037 |
111.26 |
425606097449164 |
|
14:35:56 |
XLON |
8156 |
111.24 |
425606097449299 |
|
14:35:57 |
XLON |
1025 |
111.22 |
425606097449306 |
|
14:36:11 |
XLON |
3376 |
111.22 |
425606097449353 |
|
14:36:41 |
XLON |
2644 |
111.30 |
425606097449526 |
|
14:36:41 |
XLON |
3000 |
111.30 |
425606097449527 |
|
14:36:50 |
XLON |
4151 |
111.30 |
425606097449539 |
|
14:36:50 |
XLON |
3000 |
111.30 |
425606097449540 |
|
14:37:42 |
XLON |
927 |
111.36 |
425606097449683 |
|
14:37:42 |
XLON |
4940 |
111.36 |
425606097449684 |
|
14:37:42 |
XLON |
6871 |
111.36 |
425606097449685 |
|
14:37:42 |
XLON |
6871 |
111.36 |
425606097449686 |
|
14:37:42 |
XLON |
14700 |
111.36 |
425606097449687 |
|
14:37:42 |
XLON |
5516 |
111.38 |
425606097449688 |
|
14:38:05 |
XLON |
10450 |
111.36 |
425606097449724 |
|
14:38:10 |
XLON |
2782 |
111.34 |
425606097449732 |
|
14:38:38 |
XLON |
11534 |
111.34 |
425606097449817 |
|
14:38:59 |
XLON |
2 |
111.38 |
425606097449889 |
|
14:39:10 |
XLON |
5824 |
111.42 |
425606097449956 |
|
14:39:10 |
XLON |
3000 |
111.42 |
425606097449957 |
|
14:39:10 |
XLON |
4055 |
111.42 |
425606097449958 |
|
14:39:20 |
XLON |
9480 |
111.40 |
425606097450019 |
|
14:39:20 |
XLON |
3000 |
111.40 |
425606097450020 |
|
14:39:20 |
XLON |
396 |
111.40 |
425606097450021 |
|
14:39:21 |
XLON |
3183 |
111.38 |
425606097450025 |
|
14:39:21 |
XLON |
2845 |
111.38 |
425606097450027 |
|
14:39:21 |
XLON |
3411 |
111.38 |
425606097450028 |
|
14:39:35 |
XLON |
3075 |
111.42 |
425606097450073 |
|
14:39:35 |
XLON |
4783 |
111.42 |
425606097450076 |
|
14:39:36 |
XLON |
11538 |
111.40 |
425606097450081 |
|
14:39:55 |
XLON |
7947 |
111.40 |
425606097450177 |
|
14:39:57 |
XLON |
3278 |
111.42 |
425606097450182 |
|
14:39:58 |
XLON |
10095 |
111.42 |
425606097450183 |
|
14:40:01 |
XLON |
9127 |
111.42 |
425606097450191 |
|
14:40:02 |
XLON |
3530 |
111.42 |
425606097450195 |
|
14:40:30 |
XLON |
9145 |
111.40 |
425606097450296 |
|
14:40:30 |
XLON |
6756 |
111.40 |
425606097450311 |
|
14:40:36 |
XLON |
5753 |
111.38 |
425606097450321 |
|
14:40:36 |
XLON |
2808 |
111.38 |
425606097450325 |
|
14:41:18 |
XLON |
2977 |
111.30 |
425606097450425 |
|
14:42:19 |
XLON |
947 |
111.28 |
425606097450539 |
|
14:42:19 |
XLON |
2164 |
111.28 |
425606097450540 |
|
14:42:45 |
XLON |
2663 |
111.38 |
425606097450627 |
|
14:42:55 |
XLON |
3000 |
111.38 |
425606097450645 |
|
14:42:55 |
XLON |
7500 |
111.38 |
425606097450646 |
|
14:42:56 |
XLON |
11764 |
111.36 |
425606097450654 |
|
14:43:10 |
XLON |
2874 |
111.36 |
425606097450694 |
|
14:43:32 |
XLON |
9254 |
111.42 |
425606097450771 |
|
14:43:32 |
XLON |
3000 |
111.42 |
425606097450776 |
|
14:43:32 |
XLON |
2900 |
111.42 |
425606097450777 |
|
14:43:32 |
XLON |
534 |
111.42 |
425606097450778 |
|
14:43:44 |
XLON |
6700 |
111.40 |
425606097450824 |
|
14:43:51 |
XLON |
2918 |
111.40 |
425606097450851 |
|
14:43:57 |
XLON |
4844 |
111.40 |
425606097450895 |
|
14:44:06 |
XLON |
6938 |
111.46 |
425606097450947 |
|
14:44:12 |
XLON |
10000 |
111.44 |
425606097450994 |
|
14:44:44 |
XLON |
2663 |
111.48 |
425606097451143 |
|
14:44:44 |
XLON |
426 |
111.48 |
425606097451144 |
|
14:44:44 |
XLON |
3525 |
111.48 |
425606097451146 |
|
14:45:13 |
XLON |
8418 |
111.50 |
425606097451252 |
|
14:45:13 |
XLON |
3237 |
111.50 |
425606097451253 |
|
14:45:44 |
XLON |
930 |
111.52 |
425606097451359 |
|
14:45:54 |
XLON |
10876 |
111.52 |
425606097451430 |
|
14:45:54 |
XLON |
500 |
111.52 |
425606097451432 |
|
14:45:54 |
XLON |
3000 |
111.52 |
425606097451433 |
|
14:45:54 |
XLON |
5978 |
111.52 |
425606097451434 |
|
14:46:39 |
XLON |
3479 |
111.52 |
425606097451553 |
|
14:46:39 |
XLON |
8791 |
111.52 |
425606097451554 |
|
14:46:39 |
XLON |
3000 |
111.52 |
425606097451556 |
|
14:46:39 |
XLON |
5750 |
111.52 |
425606097451557 |
|
14:46:39 |
XLON |
3229 |
111.52 |
425606097451558 |
|
14:46:43 |
XLON |
1610 |
111.50 |
425606097451575 |
|
14:46:43 |
XLON |
2273 |
111.50 |
425606097451576 |
|
14:46:49 |
XLON |
597 |
111.50 |
425606097451599 |
|
14:46:49 |
XLON |
2240 |
111.50 |
425606097451600 |
|
14:46:49 |
XLON |
9712 |
111.48 |
425606097451603 |
|
14:47:26 |
XLON |
2962 |
111.46 |
425606097451728 |
|
14:47:26 |
XLON |
3000 |
111.46 |
425606097451729 |
|
14:47:26 |
XLON |
5018 |
111.46 |
425606097451730 |
|
14:47:42 |
XLON |
2827 |
111.46 |
425606097451806 |
|
14:48:29 |
XLON |
3000 |
111.48 |
425606097452007 |
|
14:48:29 |
XLON |
3000 |
111.50 |
425606097452008 |
|
14:48:29 |
XLON |
855 |
111.50 |
425606097452009 |
|
14:48:29 |
XLON |
1200 |
111.50 |
425606097452010 |
|
14:48:29 |
XLON |
1200 |
111.50 |
425606097452011 |
|
14:48:29 |
XLON |
3699 |
111.50 |
425606097452012 |
|
14:48:33 |
XLON |
5858 |
111.44 |
425606097452043 |
|
14:48:33 |
XLON |
1200 |
111.44 |
425606097452044 |
|
14:48:33 |
XLON |
5836 |
111.44 |
425606097452045 |
|
14:48:46 |
XLON |
13564 |
111.38 |
425606097452063 |
|
14:48:50 |
XLON |
5112 |
111.34 |
425606097452079 |
|
14:48:49 |
XLON |
3304 |
111.36 |
425606097452076 |
|
14:49:17 |
XLON |
4785 |
111.40 |
425606097452204 |
|
14:49:17 |
XLON |
500 |
111.40 |
425606097452213 |
|
14:49:17 |
XLON |
3000 |
111.40 |
425606097452214 |
|
14:49:17 |
XLON |
4200 |
111.40 |
425606097452215 |
|
14:49:17 |
XLON |
316 |
111.40 |
425606097452216 |
|
14:49:50 |
XLON |
2599 |
111.44 |
425606097452322 |
|
14:49:50 |
XLON |
540 |
111.44 |
425606097452323 |
|
14:49:55 |
XLON |
2460 |
111.44 |
425606097452330 |
|
14:50:00 |
XLON |
2730 |
111.44 |
425606097452344 |
|
14:50:00 |
XLON |
418 |
111.44 |
425606097452345 |
|
14:50:07 |
XLON |
2582 |
111.44 |
425606097452368 |
|
14:50:07 |
XLON |
509 |
111.44 |
425606097452369 |
|
14:50:10 |
XLON |
13376 |
111.40 |
425606097452377 |
|
14:51:21 |
XLON |
12764 |
111.46 |
425606097452525 |
|
14:51:21 |
XLON |
2051 |
111.44 |
425606097452531 |
|
14:51:22 |
XLON |
2132 |
111.44 |
425606097452532 |
|
14:51:22 |
XLON |
3000 |
111.44 |
425606097452533 |
|
14:51:26 |
XLON |
2898 |
111.42 |
425606097452537 |
|
14:51:32 |
XLON |
1167 |
111.46 |
425606097452555 |
|
14:51:49 |
XLON |
6862 |
111.44 |
425606097452604 |
|
14:51:56 |
XLON |
3000 |
111.44 |
425606097452626 |
|
14:52:08 |
XLON |
1608 |
111.40 |
425606097452687 |
|
14:52:08 |
XLON |
12024 |
111.40 |
425606097452688 |
|
14:52:08 |
XLON |
5546 |
111.38 |
425606097452698 |
|
14:52:41 |
XLON |
930 |
111.40 |
425606097452787 |
|
14:52:41 |
XLON |
2794 |
111.40 |
425606097452788 |
|
14:52:48 |
XLON |
1 |
111.40 |
425606097452821 |
|
14:52:48 |
XLON |
3095 |
111.40 |
425606097452822 |
|
14:53:52 |
XLON |
3000 |
111.44 |
425606097452944 |
|
14:53:52 |
XLON |
2995 |
111.44 |
425606097452945 |
|
14:53:52 |
XLON |
3590 |
111.44 |
425606097452946 |
|
14:54:42 |
XLON |
13375 |
111.42 |
425606097453073 |
|
14:54:49 |
XLON |
8653 |
111.42 |
425606097453101 |
|
14:54:49 |
XLON |
4530 |
111.42 |
425606097453102 |
|
14:54:49 |
XLON |
1757 |
111.42 |
425606097453103 |
|
14:55:04 |
XLON |
2852 |
111.42 |
425606097453139 |
|
14:55:04 |
XLON |
8847 |
111.42 |
425606097453140 |
|
14:55:05 |
XLON |
3069 |
111.42 |
425606097453141 |
|
14:55:44 |
XLON |
11946 |
111.44 |
425606097453223 |
|
14:55:54 |
XLON |
6428 |
111.44 |
425606097453245 |
|
14:55:54 |
XLON |
2300 |
111.44 |
425606097453246 |
|
14:55:54 |
XLON |
1233 |
111.44 |
425606097453247 |
|
14:55:54 |
XLON |
2338 |
111.44 |
425606097453248 |
|
14:55:54 |
XLON |
1084 |
111.44 |
425606097453249 |
|
14:56:15 |
XLON |
13422 |
111.40 |
425606097453359 |
|
14:56:15 |
XLON |
3000 |
111.40 |
425606097453360 |
|
14:56:26 |
XLON |
5245 |
111.38 |
425606097453422 |
|
14:57:04 |
XLON |
100 |
111.36 |
425606097453548 |
|
14:57:04 |
XLON |
1477 |
111.36 |
425606097453549 |
|
14:57:04 |
XLON |
670 |
111.36 |
425606097453550 |
|
14:57:04 |
XLON |
10574 |
111.36 |
425606097453551 |
|
14:57:04 |
XLON |
1400 |
111.36 |
425606097453554 |
|
14:57:04 |
XLON |
7849 |
111.36 |
425606097453555 |
|
14:57:26 |
XLON |
2193 |
111.38 |
425606097453597 |
|
14:57:27 |
XLON |
1751 |
111.38 |
425606097453598 |
|
14:57:34 |
XLON |
504 |
111.38 |
425606097453627 |
|
14:57:45 |
XLON |
2245 |
111.38 |
425606097453640 |
|
14:57:45 |
XLON |
2731 |
111.38 |
425606097453641 |
|
14:58:00 |
XLON |
2663 |
111.38 |
425606097453650 |
|
14:58:00 |
XLON |
3023 |
111.38 |
425606097453651 |
|
14:58:00 |
XLON |
2131 |
111.38 |
425606097453654 |
|
14:58:00 |
XLON |
2814 |
111.38 |
425606097453655 |
|
14:58:04 |
XLON |
2629 |
111.32 |
425606097453688 |
|
14:58:04 |
XLON |
258 |
111.32 |
425606097453689 |
|
14:58:10 |
XLON |
3203 |
111.28 |
425606097453737 |
|
14:58:26 |
XLON |
3747 |
111.30 |
425606097453794 |
|
14:58:26 |
XLON |
3363 |
111.32 |
425606097453783 |
|
14:59:54 |
XLON |
3000 |
111.32 |
425606097454003 |
|
14:59:54 |
XLON |
4100 |
111.32 |
425606097454004 |
|
14:59:59 |
XLON |
3000 |
111.32 |
425606097454005 |
|
14:59:59 |
XLON |
1439 |
111.32 |
425606097454006 |
|
14:59:59 |
XLON |
309 |
111.32 |
425606097454007 |
|
14:59:59 |
XLON |
4100 |
111.32 |
425606097454008 |
|
14:59:59 |
XLON |
4631 |
111.32 |
425606097454009 |
|
15:00:00 |
XLON |
3000 |
111.32 |
425606097454017 |
|
15:00:00 |
XLON |
400 |
111.32 |
425606097454018 |
|
15:00:01 |
XLON |
1493 |
111.32 |
425606097454032 |
|
15:00:04 |
XLON |
11800 |
111.30 |
425606097454044 |
|
15:00:04 |
XLON |
1091 |
111.30 |
425606097454045 |
|
15:00:04 |
XLON |
850 |
111.30 |
425606097454048 |
|
15:00:04 |
XLON |
2021 |
111.30 |
425606097454049 |
|
15:00:42 |
XLON |
1767 |
111.32 |
425606097454256 |
|
15:02:21 |
XLON |
10440 |
111.36 |
425606097454510 |
|
15:02:21 |
XLON |
3677 |
111.36 |
425606097454521 |
|
15:02:21 |
XLON |
3000 |
111.36 |
425606097454522 |
|
15:02:21 |
XLON |
1200 |
111.36 |
425606097454523 |
|
15:02:21 |
XLON |
551 |
111.36 |
425606097454524 |
|
15:02:33 |
XLON |
1858 |
111.34 |
425606097454537 |
|
15:02:59 |
XLON |
10342 |
111.38 |
425606097454618 |
|
15:03:12 |
XLON |
4994 |
111.36 |
425606097454689 |
|
15:03:12 |
XLON |
3000 |
111.36 |
425606097454690 |
|
15:03:12 |
XLON |
2637 |
111.36 |
425606097454691 |
|
15:03:14 |
XLON |
2637 |
111.36 |
425606097454692 |
|
15:03:14 |
XLON |
2181 |
111.36 |
425606097454693 |
|
15:03:14 |
XLON |
10000 |
111.36 |
425606097454694 |
|
15:03:14 |
XLON |
3000 |
111.36 |
425606097454695 |
|
15:03:14 |
XLON |
3853 |
111.36 |
425606097454696 |
|
15:03:16 |
XLON |
2660 |
111.34 |
425606097454697 |
|
15:03:16 |
XLON |
340 |
111.34 |
425606097454698 |
|
15:03:25 |
XLON |
4 |
111.34 |
425606097454726 |
|
15:03:25 |
XLON |
2908 |
111.34 |
425606097454727 |
|
15:03:32 |
XLON |
11487 |
111.34 |
425606097454774 |
|
15:04:10 |
XLON |
1200 |
111.28 |
425606097454850 |
|
15:04:15 |
XLON |
375 |
111.28 |
425606097454875 |
|
15:04:15 |
XLON |
2330 |
111.28 |
425606097454876 |
|
15:04:15 |
XLON |
4758 |
111.28 |
425606097454877 |
|
15:04:15 |
XLON |
27 |
111.28 |
425606097454878 |
|
15:04:19 |
XLON |
9822 |
111.28 |
425606097454911 |
|
15:04:19 |
XLON |
4512 |
111.26 |
425606097454917 |
|
15:04:31 |
XLON |
2665 |
111.22 |
425606097454943 |
|
15:05:07 |
XLON |
2783 |
111.22 |
425606097455020 |
|
15:05:14 |
XLON |
2862 |
111.22 |
425606097455036 |
|
15:05:20 |
XLON |
1686 |
111.22 |
425606097455060 |
|
15:05:20 |
XLON |
1500 |
111.22 |
425606097455061 |
|
15:05:20 |
XLON |
1300 |
111.22 |
425606097455062 |
|
15:05:20 |
XLON |
63 |
111.22 |
425606097455063 |
|
15:05:29 |
XLON |
1937 |
111.22 |
425606097455078 |
|
15:05:29 |
XLON |
1980 |
111.22 |
425606097455079 |
|
15:06:11 |
XLON |
3336 |
111.20 |
425606097455185 |
|
15:06:11 |
XLON |
8818 |
111.20 |
425606097455186 |
|
15:06:11 |
XLON |
500 |
111.20 |
425606097455190 |
|
15:06:11 |
XLON |
16587 |
111.20 |
425606097455191 |
|
15:06:11 |
XLON |
554 |
111.20 |
425606097455192 |
|
15:06:49 |
XLON |
3620 |
111.18 |
425606097455272 |
|
15:06:49 |
XLON |
5214 |
111.18 |
425606097455277 |
|
15:07:16 |
XLON |
1813 |
111.18 |
425606097455361 |
|
15:07:16 |
XLON |
1345 |
111.18 |
425606097455362 |
|
15:07:58 |
XLON |
23 |
111.26 |
425606097455466 |
|
15:07:58 |
XLON |
3000 |
111.26 |
425606097455465 |
|
15:07:58 |
XLON |
9493 |
111.26 |
425606097455462 |
|
15:08:00 |
XLON |
1679 |
111.26 |
425606097455470 |
|
15:08:00 |
XLON |
1673 |
111.26 |
425606097455471 |
|
15:08:00 |
XLON |
3000 |
111.26 |
425606097455472 |
|
15:08:00 |
XLON |
457 |
111.26 |
425606097455473 |
|
15:08:00 |
XLON |
1419 |
111.26 |
425606097455474 |
|
15:08:11 |
XLON |
9963 |
111.24 |
425606097455486 |
|
15:08:11 |
XLON |
3191 |
111.24 |
425606097455491 |
|
15:09:19 |
XLON |
2090 |
111.26 |
425606097455729 |
|
15:09:19 |
XLON |
1752 |
111.26 |
425606097455730 |
|
15:09:19 |
XLON |
307 |
111.26 |
425606097455731 |
|
15:09:19 |
XLON |
7247 |
111.26 |
425606097455732 |
|
15:09:19 |
XLON |
2000 |
111.26 |
425606097455733 |
|
15:09:19 |
XLON |
1152 |
111.26 |
425606097455734 |
|
15:09:22 |
XLON |
11706 |
111.28 |
425606097455738 |
|
15:09:44 |
XLON |
2644 |
111.28 |
425606097455798 |
|
15:09:44 |
XLON |
453 |
111.28 |
425606097455799 |
|
15:10:11 |
XLON |
12109 |
111.28 |
425606097455872 |
|
15:10:20 |
XLON |
2173 |
111.26 |
425606097455912 |
|
15:10:20 |
XLON |
897 |
111.26 |
425606097455913 |
|
15:10:27 |
XLON |
1868 |
111.26 |
425606097455928 |
|
15:10:27 |
XLON |
1107 |
111.26 |
425606097455929 |
|
15:11:15 |
XLON |
2201 |
111.24 |
425606097455997 |
|
15:11:15 |
XLON |
369 |
111.24 |
425606097455998 |
|
15:11:15 |
XLON |
3000 |
111.24 |
425606097455999 |
|
15:11:18 |
XLON |
301 |
111.24 |
425606097456003 |
|
15:11:18 |
XLON |
3000 |
111.24 |
425606097456004 |
|
15:11:20 |
XLON |
8270 |
111.24 |
425606097456008 |
|
15:11:20 |
XLON |
3900 |
111.24 |
425606097456009 |
|
15:11:20 |
XLON |
1107 |
111.24 |
425606097456010 |
|
15:11:26 |
XLON |
1142 |
111.24 |
425606097456057 |
|
15:11:26 |
XLON |
1885 |
111.24 |
425606097456058 |
|
15:11:33 |
XLON |
1839 |
111.24 |
425606097456079 |
|
15:11:45 |
XLON |
3000 |
111.24 |
425606097456119 |
|
15:11:45 |
XLON |
958 |
111.26 |
425606097456120 |
|
15:11:48 |
XLON |
4358 |
111.24 |
425606097456135 |
|
15:11:52 |
XLON |
11118 |
111.20 |
425606097456146 |
|
15:12:27 |
XLON |
3000 |
111.22 |
425606097456275 |
|
15:12:27 |
XLON |
31 |
111.22 |
425606097456276 |
|
15:12:34 |
XLON |
1727 |
111.22 |
425606097456281 |
|
15:12:34 |
XLON |
262 |
111.22 |
425606097456282 |
|
15:12:34 |
XLON |
988 |
111.22 |
425606097456283 |
|
15:12:41 |
XLON |
2106 |
111.22 |
425606097456286 |
|
15:12:41 |
XLON |
871 |
111.22 |
425606097456287 |
|
15:12:47 |
XLON |
1673 |
111.20 |
425606097456300 |
|
15:12:49 |
XLON |
628 |
111.20 |
425606097456310 |
|
15:13:14 |
XLON |
5633 |
111.18 |
425606097456393 |
|
15:13:14 |
XLON |
2385 |
111.18 |
425606097456397 |
|
15:13:14 |
XLON |
3489 |
111.18 |
425606097456398 |
|
15:13:27 |
XLON |
6416 |
111.16 |
425606097456437 |
|
15:13:27 |
XLON |
310 |
111.14 |
425606097456439 |
|
15:13:27 |
XLON |
4455 |
111.16 |
425606097456440 |
|
15:13:43 |
XLON |
218 |
111.16 |
425606097456473 |
|
15:13:43 |
XLON |
1693 |
111.16 |
425606097456474 |
|
15:13:43 |
XLON |
1213 |
111.16 |
425606097456475 |
|
15:13:50 |
XLON |
13092 |
111.16 |
425606097456490 |
|
15:14:07 |
XLON |
2087 |
111.14 |
425606097456511 |
|
15:14:09 |
XLON |
5331 |
111.12 |
425606097456532 |
|
15:14:57 |
XLON |
1955 |
111.14 |
425606097456700 |
|
15:15:04 |
XLON |
10829 |
111.14 |
425606097456732 |
|
15:15:17 |
XLON |
3000 |
111.16 |
425606097456775 |
|
15:15:21 |
XLON |
11338 |
111.16 |
425606097456799 |
|
15:15:21 |
XLON |
1045 |
111.16 |
425606097456800 |
|
15:15:21 |
XLON |
1016 |
111.16 |
425606097456801 |
|
15:15:50 |
XLON |
2830 |
111.16 |
425606097456835 |
|
15:15:50 |
XLON |
3000 |
111.16 |
425606097456838 |
|
15:15:50 |
XLON |
1957 |
111.16 |
425606097456839 |
|
15:15:50 |
XLON |
1934 |
111.16 |
425606097456840 |
|
15:15:50 |
XLON |
2977 |
111.16 |
425606097456841 |
|
15:15:54 |
XLON |
2863 |
111.14 |
425606097456861 |
|
15:16:30 |
XLON |
3000 |
111.12 |
425606097456980 |
|
15:16:30 |
XLON |
64 |
111.12 |
425606097456981 |
|
15:16:41 |
XLON |
39 |
111.12 |
425606097457011 |
|
15:16:45 |
XLON |
4609 |
111.18 |
425606097457026 |
|
15:16:45 |
XLON |
65 |
111.18 |
425606097457027 |
|
15:17:03 |
XLON |
8234 |
111.16 |
425606097457078 |
|
15:17:03 |
XLON |
500 |
111.16 |
425606097457080 |
|
15:17:03 |
XLON |
3400 |
111.16 |
425606097457081 |
|
15:17:03 |
XLON |
3000 |
111.16 |
425606097457082 |
|
15:17:03 |
XLON |
2747 |
111.16 |
425606097457083 |
|
15:17:03 |
XLON |
3185 |
111.16 |
425606097457084 |
|
15:17:23 |
XLON |
4138 |
111.14 |
425606097457145 |
|
15:17:23 |
XLON |
500 |
111.14 |
425606097457147 |
|
15:17:23 |
XLON |
2874 |
111.14 |
425606097457148 |
|
15:17:23 |
XLON |
3000 |
111.14 |
425606097457149 |
|
15:17:23 |
XLON |
2199 |
111.14 |
425606097457150 |
|
15:17:23 |
XLON |
158 |
111.14 |
425606097457151 |
|
15:17:50 |
XLON |
3184 |
111.14 |
425606097457223 |
|
15:17:50 |
XLON |
2200 |
111.14 |
425606097457224 |
|
15:17:50 |
XLON |
1674 |
111.14 |
425606097457225 |
|
15:17:50 |
XLON |
1715 |
111.14 |
425606097457226 |
|
15:18:21 |
XLON |
1976 |
111.14 |
425606097457326 |
|
15:18:24 |
XLON |
3000 |
111.12 |
425606097457358 |
|
15:18:24 |
XLON |
5633 |
111.12 |
425606097457359 |
|
15:18:24 |
XLON |
1980 |
111.12 |
425606097457360 |
|
15:18:24 |
XLON |
1200 |
111.12 |
425606097457361 |
|
15:18:24 |
XLON |
507 |
111.12 |
425606097457362 |
|
15:18:24 |
XLON |
3318 |
111.12 |
425606097457351 |
|
15:19:50 |
XLON |
10779 |
111.16 |
425606097457644 |
|
15:19:50 |
XLON |
388 |
111.16 |
425606097457646 |
|
15:19:50 |
XLON |
2139 |
111.16 |
425606097457647 |
|
15:19:54 |
XLON |
1862 |
111.16 |
425606097457653 |
|
15:20:51 |
XLON |
3000 |
111.16 |
425606097457889 |
|
15:20:51 |
XLON |
7584 |
111.16 |
425606097457890 |
|
15:20:51 |
XLON |
10720 |
111.16 |
425606097457891 |
|
15:20:51 |
XLON |
5003 |
111.12 |
425606097457902 |
|
15:20:51 |
XLON |
340 |
111.14 |
425606097457894 |
|
15:20:51 |
XLON |
4663 |
111.14 |
425606097457895 |
|
15:20:51 |
XLON |
181 |
111.14 |
425606097457896 |
|
15:20:51 |
XLON |
3681 |
111.14 |
425606097457897 |
|
15:22:17 |
XLON |
10180 |
111.16 |
425606097458154 |
|
15:22:17 |
XLON |
3000 |
111.16 |
425606097458158 |
|
15:22:17 |
XLON |
7447 |
111.16 |
425606097458159 |
|
15:23:16 |
XLON |
11173 |
111.14 |
425606097458271 |
|
15:23:16 |
XLON |
249 |
111.14 |
425606097458280 |
|
15:23:16 |
XLON |
4456 |
111.14 |
425606097458281 |
|
15:23:16 |
XLON |
5484 |
111.14 |
425606097458282 |
|
15:23:17 |
XLON |
2575 |
111.14 |
425606097458285 |
|
15:23:17 |
XLON |
20097 |
111.14 |
425606097458286 |
|
15:23:23 |
XLON |
2157 |
111.14 |
425606097458300 |
|
15:23:23 |
XLON |
938 |
111.14 |
425606097458301 |
|
15:23:30 |
XLON |
2062 |
111.14 |
425606097458321 |
|
15:23:30 |
XLON |
1034 |
111.14 |
425606097458322 |
|
15:23:34 |
XLON |
713 |
111.12 |
425606097458331 |
|
15:23:50 |
XLON |
9296 |
111.16 |
425606097458384 |
|
15:23:50 |
XLON |
3890 |
111.16 |
425606097458385 |
|
15:24:43 |
XLON |
2147 |
111.14 |
425606097458536 |
|
15:24:43 |
XLON |
3000 |
111.14 |
425606097458537 |
|
15:24:46 |
XLON |
13344 |
111.14 |
425606097458559 |
|
15:25:12 |
XLON |
1030 |
111.12 |
425606097458672 |
|
15:25:12 |
XLON |
500 |
111.12 |
425606097458673 |
|
15:25:12 |
XLON |
11938 |
111.12 |
425606097458674 |
|
15:25:22 |
XLON |
2844 |
111.12 |
425606097458708 |
|
15:25:28 |
XLON |
2782 |
111.12 |
425606097458721 |
|
15:26:22 |
XLON |
11686 |
111.18 |
425606097458946 |
|
15:26:22 |
XLON |
1479 |
111.18 |
425606097458947 |
|
15:26:25 |
XLON |
2900 |
111.20 |
425606097458973 |
|
15:26:25 |
XLON |
3000 |
111.20 |
425606097458974 |
|
15:26:25 |
XLON |
7283 |
111.20 |
425606097458975 |
|
15:26:31 |
XLON |
3000 |
111.18 |
425606097458995 |
|
15:27:15 |
XLON |
1348 |
111.24 |
425606097459269 |
|
15:28:04 |
XLON |
4600 |
111.24 |
425606097459398 |
|
15:28:04 |
XLON |
500 |
111.24 |
425606097459399 |
|
15:28:04 |
XLON |
3000 |
111.24 |
425606097459400 |
|
15:28:04 |
XLON |
1200 |
111.24 |
425606097459401 |
|
15:28:04 |
XLON |
12800 |
111.24 |
425606097459402 |
|
15:28:04 |
XLON |
2070 |
111.26 |
425606097459403 |
|
15:28:04 |
XLON |
3000 |
111.26 |
425606097459404 |
|
15:28:04 |
XLON |
15070 |
111.26 |
425606097459405 |
|
15:28:04 |
XLON |
13482 |
111.24 |
425606097459396 |
|
15:28:39 |
XLON |
1935 |
111.22 |
425606097459513 |
|
15:28:39 |
XLON |
482 |
111.22 |
425606097459514 |
|
15:28:39 |
XLON |
374 |
111.22 |
425606097459515 |
|
15:28:45 |
XLON |
1775 |
111.22 |
425606097459516 |
|
15:28:45 |
XLON |
1007 |
111.22 |
425606097459517 |
|
15:28:49 |
XLON |
2915 |
111.22 |
425606097459540 |
|
15:28:55 |
XLON |
402 |
111.22 |
425606097459551 |
|
15:28:55 |
XLON |
2381 |
111.22 |
425606097459552 |
|
15:28:55 |
XLON |
3051 |
111.20 |
425606097459554 |
|
15:28:56 |
XLON |
1824 |
111.20 |
425606097459558 |
|
15:28:56 |
XLON |
3476 |
111.20 |
425606097459559 |
|
15:28:56 |
XLON |
853 |
111.20 |
425606097459560 |
|
15:29:00 |
XLON |
3317 |
111.18 |
425606097459622 |
|
15:29:46 |
XLON |
3123 |
111.20 |
425606097459731 |
|
15:30:05 |
XLON |
4314 |
111.22 |
425606097459787 |
|
15:30:05 |
XLON |
2343 |
111.22 |
425606097459788 |
|
15:30:47 |
XLON |
11814 |
111.22 |
425606097459887 |
|
15:30:49 |
XLON |
3367 |
111.22 |
425606097459908 |
|
15:30:49 |
XLON |
3000 |
111.22 |
425606097459909 |
|
15:30:49 |
XLON |
2196 |
111.22 |
425606097459910 |
|
15:30:50 |
XLON |
7703 |
111.22 |
425606097459932 |
|
15:30:50 |
XLON |
47 |
111.22 |
425606097459933 |
|
15:30:50 |
XLON |
12958 |
111.20 |
425606097459935 |
|
15:31:47 |
XLON |
1712 |
111.22 |
425606097460070 |
|
15:31:47 |
XLON |
3000 |
111.22 |
425606097460071 |
|
15:31:47 |
XLON |
6630 |
111.22 |
425606097460072 |
|
15:32:13 |
XLON |
12424 |
111.24 |
425606097460188 |
|
15:32:13 |
XLON |
3000 |
111.24 |
425606097460192 |
|
15:32:25 |
XLON |
2917 |
111.22 |
425606097460230 |
|
15:33:31 |
XLON |
4431 |
111.24 |
425606097460417 |
|
15:33:31 |
XLON |
6450 |
111.24 |
425606097460433 |
|
15:33:31 |
XLON |
1749 |
111.24 |
425606097460434 |
|
15:33:32 |
XLON |
6337 |
111.24 |
425606097460436 |
|
15:33:32 |
XLON |
1562 |
111.24 |
425606097460440 |
|
15:33:33 |
XLON |
6351 |
111.24 |
425606097460441 |
|
15:33:33 |
XLON |
4959 |
111.24 |
425606097460442 |
|
15:33:33 |
XLON |
961 |
111.24 |
425606097460443 |
|
15:33:33 |
XLON |
3000 |
111.24 |
425606097460448 |
|
15:33:33 |
XLON |
6228 |
111.24 |
425606097460449 |
|
15:34:06 |
XLON |
2916 |
111.24 |
425606097460565 |
|
15:34:13 |
XLON |
3130 |
111.24 |
425606097460578 |
|
15:34:20 |
XLON |
3130 |
111.24 |
425606097460581 |
|
15:34:25 |
XLON |
3111 |
111.24 |
425606097460595 |
|
15:34:32 |
XLON |
1739 |
111.24 |
425606097460602 |
|
15:34:32 |
XLON |
1392 |
111.24 |
425606097460603 |
|
15:35:27 |
XLON |
10000 |
111.30 |
425606097460799 |
|
15:35:27 |
XLON |
3000 |
111.30 |
425606097460800 |
|
15:35:27 |
XLON |
2998 |
111.30 |
425606097460801 |
|
15:35:27 |
XLON |
3653 |
111.30 |
425606097460802 |
|
15:35:31 |
XLON |
2813 |
111.30 |
425606097460815 |
|
15:35:39 |
XLON |
2933 |
111.30 |
425606097460836 |
|
15:35:44 |
XLON |
2783 |
111.30 |
425606097460848 |
|
15:35:51 |
XLON |
1471 |
111.30 |
425606097460868 |
|
15:35:51 |
XLON |
1319 |
111.30 |
425606097460869 |
|
15:35:56 |
XLON |
13355 |
111.28 |
425606097460890 |
|
15:36:03 |
XLON |
5906 |
111.26 |
425606097460930 |
|
15:36:44 |
XLON |
3518 |
111.22 |
425606097461106 |
|
15:36:53 |
XLON |
3000 |
111.22 |
425606097461142 |
|
15:36:53 |
XLON |
34 |
111.22 |
425606097461143 |
|
15:37:45 |
XLON |
9111 |
111.20 |
425606097461415 |
|
15:37:45 |
XLON |
3000 |
111.20 |
425606097461416 |
|
15:37:45 |
XLON |
732 |
111.20 |
425606097461417 |
|
15:37:45 |
XLON |
13051 |
111.22 |
425606097461392 |
|
15:38:06 |
XLON |
2964 |
111.20 |
425606097461482 |
|
15:38:11 |
XLON |
3066 |
111.18 |
425606097461498 |
|
15:38:14 |
XLON |
9348 |
111.14 |
425606097461525 |
|
15:38:44 |
XLON |
810 |
111.14 |
425606097461598 |
|
15:38:44 |
XLON |
2191 |
111.14 |
425606097461599 |
|
15:39:03 |
XLON |
3000 |
111.10 |
425606097461719 |
|
15:39:03 |
XLON |
4321 |
111.10 |
425606097461720 |
|
15:40:26 |
XLON |
13576 |
111.14 |
425606097462016 |
|
15:40:26 |
XLON |
1285 |
111.14 |
425606097462018 |
|
15:40:26 |
XLON |
4600 |
111.14 |
425606097462019 |
|
15:40:26 |
XLON |
7783 |
111.14 |
425606097462020 |
|
15:40:28 |
XLON |
3000 |
111.14 |
425606097462022 |
|
15:40:31 |
XLON |
2113 |
111.12 |
425606097462046 |
|
15:40:31 |
XLON |
1120 |
111.12 |
425606097462047 |
|
15:40:31 |
XLON |
3204 |
111.12 |
425606097462048 |
|
15:40:31 |
XLON |
1369 |
111.12 |
425606097462049 |
|
15:40:31 |
XLON |
4440 |
111.12 |
425606097462050 |
|
15:40:31 |
XLON |
3000 |
111.14 |
425606097462055 |
|
15:40:31 |
XLON |
2022 |
111.14 |
425606097462056 |
|
15:40:46 |
XLON |
2792 |
111.10 |
425606097462106 |
|
15:41:14 |
XLON |
1289 |
111.10 |
425606097462258 |
|
15:41:14 |
XLON |
6247 |
111.10 |
425606097462259 |
|
15:41:14 |
XLON |
465 |
111.10 |
425606097462268 |
|
15:41:14 |
XLON |
4200 |
111.10 |
425606097462269 |
|
15:42:23 |
XLON |
3000 |
111.08 |
425606097462409 |
|
15:42:23 |
XLON |
4738 |
111.08 |
425606097462410 |
|
15:42:23 |
XLON |
1746 |
111.08 |
425606097462411 |
|
15:42:28 |
XLON |
1349 |
111.14 |
425606097462459 |
|
15:42:54 |
XLON |
662 |
111.16 |
425606097462512 |
|
15:42:54 |
XLON |
9036 |
111.16 |
425606097462513 |
|
15:42:55 |
XLON |
3000 |
111.16 |
425606097462517 |
|
15:43:51 |
XLON |
3000 |
111.24 |
425606097462639 |
|
15:43:51 |
XLON |
1500 |
111.24 |
425606097462640 |
|
15:43:55 |
XLON |
3000 |
111.24 |
425606097462645 |
|
15:43:59 |
XLON |
1327 |
111.24 |
425606097462646 |
|
15:43:59 |
XLON |
8087 |
111.24 |
425606097462647 |
|
15:43:59 |
XLON |
3000 |
111.24 |
425606097462648 |
|
15:43:59 |
XLON |
1104 |
111.24 |
425606097462649 |
|
15:44:02 |
XLON |
1348 |
111.24 |
425606097462651 |
|
15:44:04 |
XLON |
2795 |
111.24 |
425606097462653 |
|
15:44:08 |
XLON |
205 |
111.24 |
425606097462654 |
|
15:44:08 |
XLON |
1500 |
111.24 |
425606097462655 |
|
15:44:10 |
XLON |
3000 |
111.24 |
425606097462656 |
|
15:44:16 |
XLON |
2934 |
111.24 |
425606097462669 |
|
15:44:24 |
XLON |
66 |
111.24 |
425606097462675 |
|
15:44:24 |
XLON |
2077 |
111.24 |
425606097462676 |
|
15:44:24 |
XLON |
940 |
111.24 |
425606097462677 |
|
15:44:32 |
XLON |
2928 |
111.24 |
425606097462704 |
|
15:44:40 |
XLON |
924 |
111.24 |
425606097462720 |
|
15:45:06 |
XLON |
13808 |
111.24 |
425606097462789 |
|
15:45:19 |
XLON |
8111 |
111.26 |
425606097462864 |
|
15:45:19 |
XLON |
2905 |
111.26 |
425606097462884 |
|
15:45:19 |
XLON |
438 |
111.26 |
425606097462883 |
|
15:45:53 |
XLON |
2096 |
111.24 |
425606097462997 |
|
15:45:53 |
XLON |
1008 |
111.24 |
425606097462998 |
|
15:46:01 |
XLON |
606 |
111.24 |
425606097463004 |
|
15:46:01 |
XLON |
2440 |
111.24 |
425606097463005 |
|
15:46:09 |
XLON |
3046 |
111.24 |
425606097463025 |
|
15:46:17 |
XLON |
3046 |
111.24 |
425606097463059 |
|
15:46:25 |
XLON |
3046 |
111.24 |
425606097463086 |
|
15:46:25 |
XLON |
3156 |
111.22 |
425606097463088 |
|
15:46:25 |
XLON |
3000 |
111.20 |
425606097463098 |
|
15:46:25 |
XLON |
6021 |
111.20 |
425606097463099 |
|
15:46:47 |
XLON |
2973 |
111.18 |
425606097463205 |
|
15:46:47 |
XLON |
4238 |
111.18 |
425606097463207 |
|
15:47:26 |
XLON |
2791 |
111.14 |
425606097463306 |
|
15:47:26 |
XLON |
163 |
111.14 |
425606097463307 |
|
15:47:34 |
XLON |
2408 |
111.14 |
425606097463364 |
|
15:47:34 |
XLON |
638 |
111.14 |
425606097463365 |
|
15:47:43 |
XLON |
1488 |
111.14 |
425606097463374 |
|
15:47:43 |
XLON |
943 |
111.14 |
425606097463375 |
|
15:47:43 |
XLON |
670 |
111.14 |
425606097463376 |
|
15:47:52 |
XLON |
12914 |
111.16 |
425606097463397 |
|
15:47:56 |
XLON |
3100 |
111.16 |
425606097463412 |
|
15:48:28 |
XLON |
1603 |
111.14 |
425606097463463 |
|
15:48:32 |
XLON |
1543 |
111.14 |
425606097463469 |
|
15:48:32 |
XLON |
3000 |
111.14 |
425606097463474 |
|
15:48:32 |
XLON |
8284 |
111.14 |
425606097463475 |
|
15:48:32 |
XLON |
3000 |
111.12 |
425606097463482 |
|
15:50:18 |
XLON |
9445 |
111.10 |
425606097463889 |
|
15:50:18 |
XLON |
3000 |
111.06 |
425606097463921 |
|
15:50:18 |
XLON |
5561 |
111.06 |
425606097463922 |
|
15:50:18 |
XLON |
1200 |
111.06 |
425606097463923 |
|
15:50:18 |
XLON |
1200 |
111.08 |
425606097463924 |
|
15:50:18 |
XLON |
2299 |
111.08 |
425606097463925 |
|
15:50:19 |
XLON |
3000 |
111.08 |
425606097463956 |
|
15:50:19 |
XLON |
214 |
111.08 |
425606097463957 |
|
15:52:05 |
XLON |
3000 |
111.12 |
425606097464329 |
|
15:52:06 |
XLON |
3000 |
111.12 |
425606097464335 |
|
15:52:06 |
XLON |
1500 |
111.12 |
425606097464336 |
|
15:52:23 |
XLON |
6527 |
111.12 |
425606097464393 |
|
15:52:23 |
XLON |
2400 |
111.10 |
425606097464415 |
|
15:52:23 |
XLON |
3000 |
111.10 |
425606097464416 |
|
15:52:23 |
XLON |
3000 |
111.12 |
425606097464417 |
|
15:52:23 |
XLON |
1578 |
111.12 |
425606097464418 |
|
15:52:25 |
XLON |
3000 |
111.08 |
425606097464438 |
|
15:52:27 |
XLON |
1856 |
111.08 |
425606097464439 |
|
15:52:33 |
XLON |
1797 |
111.10 |
425606097464456 |
|
15:52:33 |
XLON |
3000 |
111.10 |
425606097464457 |
|
15:52:33 |
XLON |
6660 |
111.10 |
425606097464458 |
|
15:52:34 |
XLON |
11163 |
111.08 |
425606097464463 |
|
15:52:36 |
XLON |
2815 |
111.08 |
425606097464476 |
|
15:53:01 |
XLON |
1500 |
111.08 |
425606097464541 |
|
15:53:01 |
XLON |
10000 |
111.08 |
425606097464542 |
|
15:53:01 |
XLON |
1384 |
111.08 |
425606097464543 |
|
15:53:01 |
XLON |
320 |
111.08 |
425606097464544 |
|
15:53:01 |
XLON |
500 |
111.08 |
425606097464549 |
|
15:53:01 |
XLON |
3000 |
111.08 |
425606097464550 |
|
15:53:01 |
XLON |
1200 |
111.08 |
425606097464551 |
|
15:53:01 |
XLON |
4891 |
111.08 |
425606097464552 |
|
15:54:02 |
XLON |
5353 |
111.10 |
425606097464725 |
|
15:54:07 |
XLON |
12083 |
111.10 |
425606097464752 |
|
15:54:18 |
XLON |
9956 |
111.08 |
425606097464833 |
|
15:54:43 |
XLON |
4970 |
111.04 |
425606097464950 |
|
15:55:13 |
XLON |
3131 |
111.04 |
425606097465033 |
|
15:55:13 |
XLON |
5819 |
111.04 |
425606097465042 |
|
15:55:13 |
XLON |
3200 |
111.04 |
425606097465043 |
|
15:55:13 |
XLON |
1200 |
111.04 |
425606097465044 |
|
15:55:13 |
XLON |
208 |
111.04 |
425606097465045 |
|
15:55:21 |
XLON |
3000 |
111.02 |
425606097465065 |
|
15:55:21 |
XLON |
284 |
111.02 |
425606097465066 |
|
15:56:06 |
XLON |
2835 |
111.06 |
425606097465261 |
|
15:56:27 |
XLON |
1994 |
111.08 |
425606097465346 |
|
15:56:27 |
XLON |
3000 |
111.08 |
425606097465347 |
|
15:56:27 |
XLON |
1932 |
111.08 |
425606097465348 |
|
15:56:34 |
XLON |
2103 |
111.08 |
425606097465364 |
|
15:56:34 |
XLON |
951 |
111.08 |
425606097465365 |
|
15:56:43 |
XLON |
2131 |
111.08 |
425606097465398 |
|
15:56:43 |
XLON |
922 |
111.08 |
425606097465399 |
|
15:56:52 |
XLON |
2000 |
111.08 |
425606097465410 |
|
15:56:52 |
XLON |
1053 |
111.08 |
425606097465411 |
|
15:58:05 |
XLON |
2900 |
111.10 |
425606097465693 |
|
15:58:05 |
XLON |
1450 |
111.10 |
425606097465694 |
|
15:58:06 |
XLON |
2031 |
111.10 |
425606097465701 |
|
15:58:06 |
XLON |
1958 |
111.10 |
425606097465702 |
|
15:58:06 |
XLON |
8162 |
111.10 |
425606097465703 |
|
15:58:06 |
XLON |
3000 |
111.10 |
425606097465704 |
|
15:58:39 |
XLON |
3560 |
111.10 |
425606097465857 |
|
15:58:39 |
XLON |
8244 |
111.10 |
425606097465858 |
|
15:58:40 |
XLON |
4498 |
111.10 |
425606097465866 |
|
15:58:40 |
XLON |
2176 |
111.10 |
425606097465867 |
|
15:59:46 |
XLON |
1994 |
111.12 |
425606097466066 |
|
15:59:46 |
XLON |
1100 |
111.12 |
425606097466067 |
|
15:59:46 |
XLON |
1838 |
111.12 |
425606097466068 |
|
15:59:46 |
XLON |
4774 |
111.12 |
425606097466069 |
|
15:59:46 |
XLON |
8009 |
111.12 |
425606097466070 |
|
15:59:46 |
XLON |
3000 |
111.12 |
425606097466071 |
|
15:59:46 |
XLON |
363 |
111.12 |
425606097466072 |
|
15:59:51 |
XLON |
2000 |
111.12 |
425606097466090 |
|
15:59:51 |
XLON |
3000 |
111.12 |
425606097466091 |
|
15:59:53 |
XLON |
3000 |
111.12 |
425606097466122 |
|
15:59:53 |
XLON |
1648 |
111.12 |
425606097466123 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV