Transaction in Own Shares

RNS Number : 0823K
Vodafone Group Plc
27 August 2021
 

27 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

27 August 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

122.92

Lowest price paid per share (pence):

121.64

Volume weighted average price paid per share (pence):

122.32


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,156,902,696 of its ordinary shares in treasury and has 27,660,687,049 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 August 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

122.32

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:43:22

XLON

3,000

122.4000

380431631390938

08:43:22

XLON

2,910

122.4000

380431631390939

08:43:22

XLON

595

122.4000

380431631390940

08:43:25

XLON

3,000

122.3600

380431631390959

08:43:25

XLON

595

122.3600

380431631390960

08:43:25

XLON

3,836

122.3800

380431631390961

08:43:25

XLON

1,200

122.3800

380431631390962

08:43:25

XLON

1,200

122.3800

380431631390963

08:43:25

XLON

1,704

122.3800

380431631390964

08:43:30

XLON

2,065

122.3600

380431631390981

08:44:16

XLON

3,000

122.3600

380431631391039

08:44:16

XLON

2,464

122.3600

380431631391040

08:44:16

XLON

5,316

122.3600

380431631391034

08:44:27

XLON

3,413

122.3000

380431631391056

08:45:11

XLON

3,000

122.2400

380431631391111

08:45:11

XLON

699

122.2400

380431631391112

08:49:04

XLON

3,000

122.5400

380431631391459

08:49:04

XLON

1,637

122.5400

380431631391460

08:50:54

XLON

3,100

122.6200

380431631391650

08:50:54

XLON

595

122.6200

380431631391651

08:52:43

XLON

12,629

122.6000

380431631391790

08:52:43

XLON

1,717

122.6000

380431631391793

08:52:43

XLON

9,100

122.6000

380431631391794

08:52:50

XLON

292

122.6000

380431631391800

08:52:50

XLON

2,983

122.6000

380431631391801

08:53:07

XLON

13,155

122.5800

380431631391843

08:55:07

XLON

3,000

122.4800

380431631392018

08:55:07

XLON

5,738

122.4800

380431631392019

08:55:07

XLON

1,200

122.4800

380431631392020

08:55:09

XLON

3,000

122.4200

380431631392026

08:55:09

XLON

100

122.4400

380431631392027

08:55:09

XLON

711

122.4400

380431631392028

08:55:09

XLON

1,311

122.4400

380431631392029

08:55:09

XLON

1,237

122.4400

380431631392030

08:55:09

XLON

434

122.4400

380431631392031

08:55:10

XLON

1,237

122.4400

380431631392034

08:55:10

XLON

206

122.4400

380431631392035

08:56:19

XLON

17

122.4400

380431631392122

08:56:19

XLON

128

122.4400

380431631392123

08:56:19

XLON

4,959

122.4400

380431631392124

08:59:30

XLON

3,000

122.4400

380431631392354

09:00:32

XLON

11,763

122.4600

380431631392436

09:00:32

XLON

3,000

122.4400

380431631392442

09:00:32

XLON

2,700

122.4600

380431631392443

09:00:32

XLON

6,063

122.4600

380431631392444

09:00:37

XLON

3,000

122.4200

380431631392453

09:00:37

XLON

2,569

122.4200

380431631392454

09:01:05

XLON

1,062

122.4000

380431631392484

09:01:05

XLON

1,786

122.4000

380431631392485

09:01:05

XLON

1,258

122.4000

380431631392486

09:01:05

XLON

2,848

122.4000

380431631392489

09:03:05

XLON

7,478

122.4400

380431631392681

09:03:05

XLON

3,000

122.4400

380431631392688

09:03:05

XLON

3,000

122.4400

380431631392689

09:03:05

XLON

1,478

122.4400

380431631392690

09:04:28

XLON

158

122.4000

380431631392764

09:04:28

XLON

8,149

122.4000

380431631392765

09:04:28

XLON

2,823

122.4000

380431631392768

09:04:50

XLON

1,287

122.4000

380431631392803

09:04:50

XLON

2,400

122.4000

380431631392805

09:04:50

XLON

3,000

122.4000

380431631392806

09:04:50

XLON

6,425

122.4000

380431631392807

09:05:18

XLON

2,847

122.3800

380431631392875

09:05:18

XLON

9,531

122.3800

380431631392876

09:05:18

XLON

2,418

122.3800

380431631392878

09:05:19

XLON

1,869

122.3800

380431631392911

09:05:40

XLON

6,144

122.3400

380431631392952

09:05:40

XLON

6,144

122.3400

380431631392955

09:06:10

XLON

4,999

122.3000

380431631393033

09:08:35

XLON

5,005

122.2200

380431631393316

09:12:24

XLON

89

122.3000

380431631393674

09:12:24

XLON

3,000

122.3000

380431631393675

09:12:24

XLON

2,248

122.3000

380431631393676

09:14:43

XLON

13,543

122.3600

380431631393808

09:14:43

XLON

3,000

122.3600

380431631393809

09:14:43

XLON

1,802

122.3800

380431631393810

09:14:43

XLON

3,000

122.3800

380431631393811

09:14:43

XLON

361

122.3800

380431631393812

09:14:43

XLON

1,200

122.3800

380431631393813

09:14:43

XLON

5,925

122.3800

380431631393814

09:18:32

XLON

9,933

122.4800

380431631394118

09:19:06

XLON

5,086

122.4800

380431631394191

09:19:06

XLON

2,413

122.4800

380431631394192

09:19:28

XLON

4,101

122.4400

380431631394242

09:19:28

XLON

3,000

122.4400

380431631394243

09:19:28

XLON

1,101

122.4400

380431631394244

09:20:29

XLON

3,047

122.4200

380431631394342

09:20:29

XLON

1,889

122.4200

380431631394350

09:20:29

XLON

1,158

122.4200

380431631394351

09:20:30

XLON

2,248

122.4200

380431631394352

09:21:05

XLON

5,833

122.3800

380431631394389

09:21:05

XLON

3,000

122.3800

380431631394391

09:21:05

XLON

2,833

122.3800

380431631394392

09:22:30

XLON

6,300

122.4200

380431631394504

09:22:30

XLON

6,300

122.4200

380431631394505

09:25:28

XLON

3,366

122.4000

380431631394756

09:25:28

XLON

3,000

122.4000

380431631394764

09:25:30

XLON

3,000

122.4000

380431631394765

09:25:30

XLON

429

122.4000

380431631394766

09:25:30

XLON

2,059

122.4000

380431631394767

09:25:30

XLON

2,614

122.4000

380431631394768

09:26:01

XLON

2,823

122.4000

380431631394803

09:26:01

XLON

2,823

122.4000

380431631394804

09:26:34

XLON

2,700

122.3400

380431631394893

09:26:34

XLON

2,075

122.3600

380431631394894

09:27:45

XLON

3,328

122.3400

380431631395055

09:27:45

XLON

108

122.3400

380431631395057

09:27:45

XLON

3,436

122.3400

380431631395058

09:28:35

XLON

3,777

122.4000

380431631395143

09:28:35

XLON

3,777

122.4000

380431631395144

09:28:36

XLON

1,125

122.4000

380431631395145

09:30:32

XLON

3,014

122.4000

380431631395394

09:30:32

XLON

2,229

122.4000

380431631395395

09:30:32

XLON

3,000

122.4000

380431631395400

09:30:34

XLON

3,277

122.4000

380431631395402

09:30:34

XLON

2,442

122.4000

380431631395403

09:30:34

XLON

3,000

122.4000

380431631395404

09:30:34

XLON

2,842

122.4000

380431631395408

09:30:34

XLON

1,599

122.4000

380431631395409

09:30:36

XLON

2,240

122.4000

380431631395415

09:31:22

XLON

14,039

122.4000

380431631395443

09:31:22

XLON

3,100

122.4000

380431631395450

09:31:22

XLON

4,295

122.4000

380431631395451

09:31:25

XLON

3,184

122.4000

380431631395455

09:31:25

XLON

595

122.4000

380431631395456

09:31:26

XLON

2,342

122.4000

380431631395458

09:31:27

XLON

1,915

122.4000

380431631395461

09:31:27

XLON

9,966

122.4000

380431631395462

09:31:32

XLON

2,945

122.3800

380431631395473

09:32:51

XLON

3,510

122.4000

380431631395565

09:32:51

XLON

1,385

122.4000

380431631395567

09:34:01

XLON

3,000

122.3800

380431631395652

09:34:25

XLON

5,484

122.3600

380431631395665

09:34:25

XLON

1,062

122.3600

380431631395671

09:34:25

XLON

3,000

122.3600

380431631395672

09:34:25

XLON

1,422

122.3600

380431631395673

09:34:25

XLON

508

122.3600

380431631395675

09:34:25

XLON

2,345

122.3600

380431631395676

09:34:25

XLON

2,653

122.3600

380431631395677

09:40:06

XLON

101

122.2600

380431631396039

09:40:06

XLON

3,000

122.2600

380431631396040

09:40:06

XLON

8,584

122.2600

380431631396041

09:40:56

XLON

43

122.2800

380431631396119

09:41:02

XLON

7,819

122.3200

380431631396123

09:41:38

XLON

688

122.4000

380431631396196

09:41:38

XLON

595

122.4000

380431631396197

09:41:41

XLON

5,514

122.4000

380431631396205

09:41:43

XLON

3,000

122.4400

380431631396211

09:41:43

XLON

360

122.4400

380431631396212

09:41:43

XLON

595

122.4400

380431631396213

09:41:51

XLON

6,795

122.4400

380431631396221

09:41:51

XLON

7,146

122.4400

380431631396222

09:43:49

XLON

8,871

122.4200

380431631396337

09:43:49

XLON

3,000

122.4200

380431631396340

09:43:49

XLON

5,871

122.4200

380431631396341

09:46:19

XLON

1,522

122.4400

380431631396600

09:46:29

XLON

10,852

122.4200

380431631396631

09:46:29

XLON

3,000

122.4200

380431631396643

09:46:29

XLON

1,200

122.4200

380431631396644

09:46:29

XLON

595

122.4200

380431631396645

09:46:29

XLON

6,057

122.4200

380431631396646

09:46:29

XLON

3,734

122.4200

380431631396648

09:46:29

XLON

3,000

122.4200

380431631396649

09:46:30

XLON

1,790

122.4200

380431631396650

09:47:24

XLON

12,266

122.4200

380431631396720

09:47:24

XLON

3,000

122.4200

380431631396722

09:47:24

XLON

3,387

122.4200

380431631396723

09:47:24

XLON

5,879

122.4200

380431631396724

09:48:44

XLON

1,264

122.4400

380431631396834

09:48:44

XLON

595

122.4400

380431631396835

09:48:44

XLON

3,000

122.4400

380431631396836

09:48:59

XLON

3,228

122.4400

380431631396855

09:49:27

XLON

5,617

122.4200

380431631396911

09:49:27

XLON

3,364

122.4400

380431631396912

09:49:27

XLON

3,000

122.4400

380431631396913

09:49:27

XLON

595

122.4400

380431631396914

09:50:05

XLON

92

122.4200

380431631396986

09:50:10

XLON

1,695

122.4000

380431631397011

09:50:10

XLON

2,379

122.4000

380431631397012

09:50:11

XLON

1,946

122.4000

380431631397014

09:50:11

XLON

1,102

122.4000

380431631397015

09:50:50

XLON

2,900

122.4400

380431631397071

09:50:55

XLON

861

122.4400

380431631397077

09:50:55

XLON

118

122.4400

380431631397078

09:50:55

XLON

804

122.4400

380431631397079

09:51:07

XLON

3,174

122.4200

380431631397086

09:51:07

XLON

10,583

122.4200

380431631397087

09:51:07

XLON

3,000

122.4200

380431631397092

09:51:07

XLON

5,171

122.4200

380431631397093

09:51:08

XLON

3,998

122.4200

380431631397096

09:51:08

XLON

6,284

122.4200

380431631397097

09:51:08

XLON

831

122.4200

380431631397098

09:51:48

XLON

3,678

122.3800

380431631397119

09:52:11

XLON

1,283

122.3800

380431631397135

09:52:11

XLON

2,329

122.3800

380431631397136

09:54:02

XLON

3,000

122.3200

380431631397286

09:54:02

XLON

10,482

122.3200

380431631397287

09:54:04

XLON

2,855

122.3000

380431631397293

09:54:04

XLON

208

122.3000

380431631397294

09:54:40

XLON

5,255

122.2800

380431631397353

09:56:17

XLON

5,255

122.2800

380431631397491

09:56:20

XLON

2,743

122.2800

380431631397502

09:56:20

XLON

3,480

122.2800

380431631397503

09:56:20

XLON

2,200

122.2800

380431631397504

09:56:20

XLON

3,000

122.2800

380431631397505

09:56:20

XLON

309

122.2800

380431631397506

10:00:00

XLON

1,002

122.1600

380431631397821

10:00:12

XLON

8,864

122.2000

380431631397860

10:01:38

XLON

4,755

122.2000

380431631397945

10:01:38

XLON

3,000

122.1800

380431631397952

10:01:38

XLON

1,755

122.2000

380431631397953

10:01:38

XLON

3,000

122.2000

380431631397954

10:01:38

XLON

4,200

122.2000

380431631397955

10:01:38

XLON

595

122.2000

380431631397956

10:03:33

XLON

4,360

122.1800

380431631398140

10:03:33

XLON

3,000

122.2000

380431631398144

10:03:38

XLON

108

122.1800

380431631398157

10:03:38

XLON

2,324

122.1800

380431631398158

10:03:38

XLON

402

122.1800

380431631398159

10:03:38

XLON

3,000

122.1800

380431631398160

10:03:39

XLON

1,900

122.1800

380431631398161

10:03:39

XLON

3,000

122.1800

380431631398162

10:03:40

XLON

125

122.1800

380431631398163

10:03:41

XLON

6,591

122.1800

380431631398167

10:03:41

XLON

2,084

122.1800

380431631398168

10:03:45

XLON

4,482

122.2400

380431631398183

10:03:45

XLON

3,390

122.2400

380431631398184

10:03:45

XLON

3,000

122.2400

380431631398185

10:03:45

XLON

1,712

122.2400

380431631398189

10:03:45

XLON

2,343

122.2400

380431631398190

10:03:45

XLON

281

122.2400

380431631398191

10:03:45

XLON

595

122.2400

380431631398192

10:03:46

XLON

3,000

122.2400

380431631398193

10:03:46

XLON

3,390

122.2400

380431631398194

10:03:47

XLON

3,000

122.2400

380431631398195

10:03:47

XLON

595

122.2400

380431631398196

10:04:45

XLON

4,101

122.2000

380431631398267

10:04:45

XLON

1,178

122.2000

380431631398268

10:06:38

XLON

179

122.2000

380431631398426

10:06:38

XLON

9,907

122.2000

380431631398427

10:06:38

XLON

2,277

122.2000

380431631398428

10:06:38

XLON

1,112

122.2000

380431631398429

10:06:39

XLON

4,460

122.1800

380431631398432

10:06:39

XLON

6,225

122.1800

380431631398433

10:06:39

XLON

1,649

122.1800

380431631398434

10:09:27

XLON

3,000

122.1000

380431631398603

10:09:27

XLON

2,085

122.1000

380431631398604

10:11:02

XLON

4,825

122.1400

380431631398759

10:11:02

XLON

2,085

122.1400

380431631398760

10:11:02

XLON

3,000

122.1400

380431631398761

10:11:02

XLON

6,523

122.1400

380431631398762

10:11:02

XLON

159

122.1400

380431631398763

10:11:04

XLON

67

122.1400

380431631398765

10:11:04

XLON

3,000

122.1400

380431631398766

10:16:16

XLON

5,500

122.1200

380431631399426

10:17:16

XLON

3,531

122.1800

380431631399488

10:18:12

XLON

6,776

122.1600

380431631399598

10:18:12

XLON

12,826

122.1600

380431631399609

10:18:13

XLON

918

122.1600

380431631399613

10:18:13

XLON

2,533

122.1600

380431631399612

10:18:24

XLON

5,237

122.1600

380431631399644

10:18:43

XLON

6,326

122.1600

380431631399665

10:18:43

XLON

6,816

122.1600

380431631399666

10:18:43

XLON

13,166

122.1600

380431631399676

10:20:04

XLON

4,191

122.1600

380431631399807

10:20:04

XLON

9,114

122.1600

380431631399808

10:21:20

XLON

11,914

122.1600

380431631399942

10:21:23

XLON

3,519

122.1600

380431631399957

10:21:23

XLON

9,108

122.1600

380431631399958

10:23:31

XLON

4,722

122.1600

380431631400092

10:24:27

XLON

4,576

122.1400

380431631400161

10:24:27

XLON

6,910

122.1400

380431631400162

10:24:31

XLON

3,533

122.1400

380431631400170

10:25:42

XLON

377

122.1000

380431631400247

10:26:44

XLON

2,224

122.1000

380431631400336

10:26:44

XLON

283

122.1000

380431631400337

10:26:44

XLON

1,174

122.1000

380431631400338

10:26:44

XLON

381

122.1000

380431631400353

10:26:44

XLON

3,000

122.1000

380431631400354

10:26:44

XLON

2,231

122.1000

380431631400355

10:26:52

XLON

3,491

122.0600

380431631400366

10:26:52

XLON

3,000

122.0600

380431631400367

10:27:00

XLON

12,243

122.0600

380431631400380

10:27:29

XLON

119

122.0600

380431631400444

10:27:31

XLON

113

122.0600

380431631400453

10:27:34

XLON

143

122.0600

380431631400461

10:28:10

XLON

3,200

122.0600

380431631400532

10:28:10

XLON

3,200

122.0600

380431631400533

10:30:05

XLON

1,549

122.1400

380431631400743

10:30:05

XLON

5,087

122.1400

380431631400744

10:30:05

XLON

5,349

122.1400

380431631400745

10:30:07

XLON

5,500

122.1400

380431631400757

10:30:07

XLON

1,844

122.1400

380431631400758

10:30:07

XLON

3,000

122.1400

380431631400762

10:30:07

XLON

2,085

122.1400

380431631400763

10:30:07

XLON

1,683

122.1400

380431631400764

10:30:07

XLON

730

122.1200

380431631400765

10:30:07

XLON

2,241

122.1200

380431631400766

10:30:07

XLON

29

122.1200

380431631400767

10:30:07

XLON

375

122.1200

380431631400768

10:30:07

XLON

2,082

122.1200

380431631400769

10:30:07

XLON

3,000

122.1200

380431631400770

10:30:08

XLON

5,443

122.1200

380431631400773

10:30:08

XLON

2,085

122.1200

380431631400774

10:30:08

XLON

28

122.1200

380431631400775

10:30:08

XLON

106

122.1200

380431631400777

10:30:09

XLON

2,165

122.1200

380431631400778

10:30:09

XLON

2,085

122.1200

380431631400779

10:30:11

XLON

2,804

122.1200

380431631400788

10:30:11

XLON

2,085

122.1200

380431631400789

10:31:02

XLON

5,228

122.2000

380431631400864

10:31:06

XLON

3,358

122.1800

380431631400870

10:31:06

XLON

3,358

122.2000

380431631400871

10:31:06

XLON

2,282

122.2000

380431631400872

10:31:06

XLON

1,200

122.2000

380431631400873

10:31:06

XLON

1,200

122.2000

380431631400874

10:31:06

XLON

2,808

122.2000

380431631400875

10:31:06

XLON

6,472

122.2000

380431631400877

10:31:06

XLON

4,400

122.2000

380431631400878

10:31:06

XLON

595

122.2000

380431631400879

10:31:34

XLON

1,802

122.2200

380431631400960

10:31:34

XLON

1,698

122.2200

380431631400961

10:32:06

XLON

595

122.2000

380431631401033

10:32:06

XLON

2,323

122.2000

380431631401034

10:32:08

XLON

1,900

122.2000

380431631401036

10:32:08

XLON

595

122.2000

380431631401037

10:32:11

XLON

1,831

122.2000

380431631401040

10:32:11

XLON

2,500

122.2000

380431631401041

10:32:11

XLON

3,000

122.2000

380431631401042

10:32:11

XLON

595

122.2000

380431631401043

10:33:56

XLON

5,324

122.2000

380431631401153

10:35:15

XLON

1,976

122.2200

380431631401260

10:35:18

XLON

9,958

122.2200

380431631401264

10:35:18

XLON

2,107

122.2200

380431631401265

10:35:18

XLON

3,000

122.2200

380431631401274

10:35:18

XLON

2,800

122.2200

380431631401275

10:35:18

XLON

773

122.2200

380431631401276

10:36:36

XLON

8,605

122.2200

380431631401323

10:36:36

XLON

4,925

122.2200

380431631401327

10:36:37

XLON

75

122.2200

380431631401328

10:37:01

XLON

3,714

122.2200

380431631401353

10:37:01

XLON

3,000

122.2200

380431631401354

10:37:06

XLON

2,291

122.2200

380431631401366

10:37:06

XLON

3,000

122.2200

380431631401367

10:37:06

XLON

1,097

122.2200

380431631401368

10:37:09

XLON

1,873

122.2200

380431631401372

10:37:09

XLON

3,000

122.2200

380431631401373

10:37:55

XLON

1,011

122.2200

380431631401434

10:38:51

XLON

3,618

122.2200

380431631401477

10:41:28

XLON

2,004

122.2600

380431631401660

10:41:28

XLON

595

122.2600

380431631401661

10:42:55

XLON

2,910

122.3000

380431631401766

10:42:55

XLON

595

122.3000

380431631401767

10:43:02

XLON

105

122.3000

380431631401776

10:43:28

XLON

3,000

122.3000

380431631401882

10:43:28

XLON

2,082

122.3000

380431631401883

10:43:28

XLON

3,000

122.3000

380431631401884

10:43:28

XLON

10,600

122.3000

380431631401885

10:43:29

XLON

3,327

122.3000

380431631401892

10:43:29

XLON

3,000

122.3000

380431631401893

10:45:04

XLON

3,000

122.3000

380431631402005

10:45:04

XLON

2,826

122.3000

380431631402006

10:45:04

XLON

1,200

122.3000

380431631402007

10:45:04

XLON

3,000

122.3000

380431631402008

10:45:04

XLON

4,400

122.3000

380431631402009

10:45:49

XLON

12

122.3200

380431631402059

10:45:54

XLON

741

122.3200

380431631402062

10:45:54

XLON

361

122.3200

380431631402063

10:45:54

XLON

1,617

122.3200

380431631402064

10:45:54

XLON

1,492

122.3200

380431631402065

10:45:54

XLON

3,002

122.3200

380431631402066

10:45:55

XLON

1,069

122.3200

380431631402067

10:45:55

XLON

568

122.3200

380431631402068

10:45:58

XLON

543

122.3200

380431631402072

10:46:03

XLON

10,938

122.3000

380431631402075

10:46:05

XLON

2,154

122.3000

380431631402082

10:46:05

XLON

2,262

122.3000

380431631402083

10:46:05

XLON

3,000

122.3000

380431631402084

10:46:07

XLON

1,849

122.3000

380431631402085

10:46:13

XLON

4,009

122.3000

380431631402098

10:46:57

XLON

3,200

122.3000

380431631402147

10:46:57

XLON

2,795

122.3000

380431631402148

10:47:42

XLON

6,984

122.2800

380431631402206

10:47:42

XLON

5,269

122.2800

380431631402207

10:47:42

XLON

12,929

122.2800

380431631402215

10:47:44

XLON

801

122.2800

380431631402216

10:47:44

XLON

2,847

122.2800

380431631402217

10:47:44

XLON

3,579

122.2800

380431631402218

10:47:44

XLON

431

122.2800

380431631402219

10:47:45

XLON

8,542

122.2800

380431631402220

10:47:47

XLON

2,343

122.2800

380431631402227

10:47:48

XLON

3,079

122.2800

380431631402229

10:48:09

XLON

1,497

122.2600

380431631402262

10:48:09

XLON

9,999

122.2600

380431631402263

10:48:09

XLON

4,405

122.2800

380431631402267

10:48:09

XLON

3,000

122.2800

380431631402268

10:48:09

XLON

2,400

122.2800

380431631402269

10:48:09

XLON

5,801

122.2800

380431631402270

10:48:14

XLON

3,000

122.2800

380431631402290

10:48:14

XLON

1,193

122.2800

380431631402291

10:48:14

XLON

1,193

122.2800

380431631402292

10:48:14

XLON

4,620

122.2800

380431631402293

10:48:14

XLON

751

122.2800

380431631402294

10:48:14

XLON

1,193

122.2800

380431631402295

10:48:15

XLON

661

122.2800

380431631402297

10:48:19

XLON

1,793

122.2800

380431631402300

10:48:19

XLON

3,325

122.2800

380431631402301

10:48:20

XLON

1,193

122.2800

380431631402304

10:48:33

XLON

412

122.2800

380431631402323

10:48:38

XLON

3,228

122.2800

380431631402324

10:48:38

XLON

751

122.2800

380431631402325

10:48:38

XLON

4,620

122.2800

380431631402326

10:48:43

XLON

1,241

122.2800

380431631402327

10:48:43

XLON

3,228

122.2800

380431631402328

10:48:45

XLON

5,308

122.2800

380431631402332

10:48:45

XLON

1,415

122.2800

380431631402333

10:48:47

XLON

3,059

122.2800

380431631402335

10:48:47

XLON

5,816

122.2800

380431631402336

10:48:47

XLON

1,415

122.2800

380431631402337

10:48:47

XLON

2,508

122.2800

380431631402338

10:48:50

XLON

7,113

122.2400

380431631402344

10:48:50

XLON

13,003

122.2400

380431631402345

10:51:25

XLON

2,027

122.2600

380431631402513

10:51:36

XLON

6,000

122.2400

380431631402522

10:51:39

XLON

1,568

122.2400

380431631402523

10:51:42

XLON

65

122.2400

380431631402534

10:51:42

XLON

5,934

122.2400

380431631402535

10:51:44

XLON

1,569

122.2400

380431631402538

10:51:44

XLON

13,654

122.2400

380431631402539

10:51:45

XLON

3,100

122.2400

380431631402540

10:51:45

XLON

2,267

122.2400

380431631402541

10:51:46

XLON

3,491

122.2400

380431631402542

10:52:03

XLON

3,366

122.2400

380431631402566

10:52:03

XLON

1,340

122.2400

380431631402567

10:52:03

XLON

221

122.2400

380431631402568

10:52:52

XLON

1,017

122.2200

380431631402621

10:52:52

XLON

2,200

122.2200

380431631402622

10:52:52

XLON

3,000

122.2200

380431631402623

10:54:17

XLON

881

122.2000

380431631402782

10:54:17

XLON

3,167

122.2000

380431631402783

10:54:17

XLON

375

122.2000

380431631402787

10:54:17

XLON

2,200

122.2000

380431631402788

10:54:17

XLON

3,000

122.2000

380431631402789

10:54:17

XLON

282

122.2000

380431631402790

10:57:07

XLON

386

122.2000

380431631402953

10:57:09

XLON

3

122.2000

380431631402960

10:57:44

XLON

11,456

122.2000

380431631402999

10:58:12

XLON

13,517

122.2000

380431631403027

10:58:12

XLON

3,000

122.2000

380431631403031

10:58:12

XLON

1,580

122.2000

380431631403032

10:58:22

XLON

4,852

122.1800

380431631403064

10:58:22

XLON

1,015

122.1800

380431631403066

10:58:25

XLON

5,749

122.1600

380431631403070

10:58:25

XLON

3,000

122.1600

380431631403071

10:58:26

XLON

829

122.1600

380431631403072

10:59:01

XLON

1,920

122.1600

380431631403098

10:59:01

XLON

3,000

122.1600

380431631403099

10:59:01

XLON

1,800

122.1600

380431631403100

10:59:01

XLON

696

122.1600

380431631403101

10:59:57

XLON

2,824

122.1200

380431631403169

11:00:46

XLON

9,801

122.1000

380431631403266

11:00:46

XLON

3,789

122.1000

380431631403267

11:00:46

XLON

3,000

122.1000

380431631403268

11:03:20

XLON

9,840

122.0800

380431631403402

11:03:20

XLON

3,000

122.0800

380431631403407

11:03:20

XLON

1,200

122.0800

380431631403408

11:03:20

XLON

1,200

122.0800

380431631403409

11:03:20

XLON

4,440

122.0800

380431631403410

11:03:21

XLON

3,000

122.0800

380431631403411

11:03:21

XLON

4,440

122.0800

380431631403412

11:03:21

XLON

2,266

122.0800

380431631403413

11:03:21

XLON

1,200

122.0800

380431631403414

11:03:21

XLON

1,854

122.0800

380431631403415

11:03:21

XLON

3,000

122.0800

380431631403416

11:03:22

XLON

149

122.0800

380431631403417

11:03:24

XLON

77

122.0800

380431631403418

11:04:27

XLON

1,959

122.0800

380431631403478

11:04:32

XLON

146

122.0800

380431631403485

11:06:54

XLON

4,728

122.1000

380431631403661

11:06:54

XLON

4,728

122.1000

380431631403664

11:07:04

XLON

1,232

122.0800

380431631403667

11:07:04

XLON

2,096

122.0800

380431631403668

11:08:32

XLON

2,996

122.0800

380431631403785

11:08:32

XLON

4,952

122.0800

380431631403786

11:08:32

XLON

1,438

122.0800

380431631403787

11:08:32

XLON

2,889

122.0800

380431631403789

11:08:32

XLON

7,883

122.0800

380431631403790

11:08:32

XLON

731

122.0800

380431631403791

11:08:38

XLON

2,889

122.0600

380431631403805

11:08:38

XLON

11,062

122.0600

380431631403807

11:09:16

XLON

1,464

122.0200

380431631403892

11:13:06

XLON

1,167

122.0200

380431631404117

11:14:48

XLON

2,349

122.0200

380431631404182

11:14:50

XLON

1,921

122.0200

380431631404185

11:14:50

XLON

228

122.0200

380431631404186

11:14:52

XLON

18

122.0200

380431631404187

11:14:53

XLON

1,368

122.0200

380431631404189

11:14:53

XLON

123

122.0200

380431631404190

11:14:55

XLON

11

122.0200

380431631404191

11:14:55

XLON

1,049

122.0200

380431631404192

11:14:57

XLON

740

122.0200

380431631404198

11:14:57

XLON

2,945

122.0200

380431631404199

11:14:59

XLON

567

122.0200

380431631404201

11:19:28

XLON

608

122.0200

380431631404559

11:19:28

XLON

1,200

122.0200

380431631404560

11:19:33

XLON

2,344

122.0200

380431631404576

11:19:33

XLON

1,045

122.0200

380431631404577

11:19:33

XLON

133

122.0200

380431631404578

11:19:33

XLON

2,350

122.0200

380431631404579

11:19:33

XLON

3,350

122.0200

380431631404580

11:19:36

XLON

1,917

122.0200

380431631404592

11:19:36

XLON

225

122.0200

380431631404593

11:19:38

XLON

18

122.0200

380431631404594

11:19:39

XLON

1,035

122.0200

380431631404596

11:20:13

XLON

8,848

122.0000

380431631404627

11:20:19

XLON

461

122.0200

380431631404653

11:20:31

XLON

4,706

122.0200

380431631404670

11:20:31

XLON

6,500

122.0200

380431631404671

11:20:36

XLON

815

122.0200

380431631404680

11:25:54

XLON

2,063

122.0400

380431631405009

11:25:54

XLON

2,275

122.0400

380431631405010

11:25:54

XLON

1,438

122.0400

380431631405011

11:25:54

XLON

700

122.0400

380431631405012

11:25:54

XLON

1,202

122.0400

380431631405013

11:25:57

XLON

2,836

122.0400

380431631405026

11:25:57

XLON

1,860

122.0400

380431631405027

11:25:57

XLON

8,752

122.0400

380431631405028

11:27:10

XLON

13,552

122.0600

380431631405133

11:27:10

XLON

6,000

122.0600

380431631405141

11:27:10

XLON

4,846

122.0600

380431631405142

11:27:10

XLON

2,706

122.0600

380431631405143

11:27:11

XLON

2,411

122.0600

380431631405146

11:28:41

XLON

846

122.0600

380431631405241

11:28:41

XLON

4,352

122.0600

380431631405242

11:28:41

XLON

5,198

122.0600

380431631405247

11:28:41

XLON

5,198

122.0600

380431631405248

11:28:41

XLON

1,295

122.0600

380431631405249

11:28:42

XLON

4,782

122.0600

380431631405250

11:28:42

XLON

8,473

122.0600

380431631405251

11:29:52

XLON

10,549

122.0600

380431631405327

11:29:52

XLON

1,610

122.0600

380431631405328

11:29:52

XLON

1,109

122.0600

380431631405329

11:29:52

XLON

6,213

122.0600

380431631405331

11:31:09

XLON

7

122.0600

380431631405417

11:32:03

XLON

4,329

122.0600

380431631405463

11:32:05

XLON

580

122.0600

380431631405468

11:32:55

XLON

5,749

122.0600

380431631405518

11:32:55

XLON

4,516

122.0600

380431631405519

11:32:55

XLON

3,000

122.0600

380431631405522

11:32:55

XLON

2,400

122.0600

380431631405523

11:32:55

XLON

929

122.0600

380431631405524

11:32:58

XLON

2,376

122.0600

380431631405529

11:32:58

XLON

2,250

122.0600

380431631405530

11:32:58

XLON

10,334

122.0600

380431631405531

11:32:58

XLON

252

122.0600

380431631405532

11:32:58

XLON

3,000

122.0600

380431631405533

11:33:00

XLON

20

122.0600

380431631405536

11:33:00

XLON

564

122.0600

380431631405537

11:33:00

XLON

1,944

122.0600

380431631405538

11:33:00

XLON

1,840

122.0600

380431631405539

11:33:00

XLON

1,481

122.0600

380431631405540

11:33:01

XLON

1,515

122.0600

380431631405544

11:33:01

XLON

1,161

122.0600

380431631405545

11:33:02

XLON

270

122.0600

380431631405548

11:34:29

XLON

8,415

122.0600

380431631405711

11:34:29

XLON

3,000

122.0600

380431631405716

11:34:29

XLON

4,107

122.0600

380431631405717

11:34:29

XLON

1,308

122.0600

380431631405718

11:34:31

XLON

9,706

122.0600

380431631405729

11:34:31

XLON

151

122.0600

380431631405730

11:34:32

XLON

13

122.0600

380431631405731

11:34:32

XLON

2,388

122.0600

380431631405732

11:34:32

XLON

2,619

122.0600

380431631405734

11:34:32

XLON

910

122.0600

380431631405735

11:34:33

XLON

3,716

122.0600

380431631405738

11:36:02

XLON

4,327

122.0400

380431631405858

11:36:02

XLON

4,927

122.0400

380431631405859

11:36:02

XLON

568

122.0400

380431631405870

11:36:02

XLON

4,784

122.0400

380431631405871

11:36:02

XLON

5,210

122.0400

380431631405872

11:36:03

XLON

2,368

122.0400

380431631405877

11:36:03

XLON

4,660

122.0400

380431631405878

11:36:03

XLON

1,936

122.0400

380431631405879

11:36:04

XLON

794

122.0400

380431631405881

11:36:38

XLON

13,214

122.0400

380431631405928

11:36:38

XLON

2,426

122.0400

380431631405930

11:36:38

XLON

4,823

122.0400

380431631405931

11:36:38

XLON

3,000

122.0400

380431631405932

11:36:38

XLON

2,965

122.0400

380431631405933

11:36:42

XLON

3,000

122.0400

380431631405935

11:36:50

XLON

353

122.0400

380431631405948

11:37:21

XLON

858

122.0400

380431631405975

11:37:26

XLON

2,567

122.0400

380431631405979

11:37:26

XLON

279

122.0400

380431631405980

11:37:29

XLON

3,241

122.0400

380431631405981

11:37:31

XLON

136

122.0400

380431631405987

11:37:34

XLON

130

122.0400

380431631405989

11:37:36

XLON

69

122.0400

380431631405993

11:37:42

XLON

2,900

122.0400

380431631406019

11:39:13

XLON

133

122.0600

380431631406157

11:39:13

XLON

4,831

122.0600

380431631406158

11:39:13

XLON

3,000

122.0600

380431631406159

11:39:15

XLON

3,714

122.0600

380431631406160

11:39:16

XLON

5,427

122.0600

380431631406162

11:41:06

XLON

3,000

122.0400

380431631406269

11:41:09

XLON

2,216

122.0400

380431631406270

11:41:09

XLON

436

122.0400

380431631406271

11:41:09

XLON

1,956

122.0400

380431631406272

11:41:09

XLON

1,600

122.0400

380431631406273

11:41:10

XLON

1,812

122.0400

380431631406276

11:41:15

XLON

540

122.0400

380431631406277

11:41:16

XLON

5,468

122.0400

380431631406283

11:41:16

XLON

68

122.0400

380431631406284

11:41:33

XLON

330

122.0400

380431631406294

11:42:20

XLON

1,790

122.0400

380431631406330

11:42:28

XLON

425

122.0400

380431631406335

11:43:26

XLON

1,424

122.0600

380431631406368

11:43:26

XLON

4,381

122.0600

380431631406369

11:43:26

XLON

3,000

122.0600

380431631406370

11:43:26

XLON

6,257

122.0600

380431631406371

11:43:29

XLON

592

122.0600

380431631406372

11:43:29

XLON

2,007

122.0600

380431631406373

11:43:31

XLON

950

122.0600

380431631406374

11:43:45

XLON

5,697

122.0600

380431631406382

11:44:59

XLON

113

122.0600

380431631406487

11:45:04

XLON

2,231

122.0600

380431631406491

11:45:09

XLON

1,825

122.0600

380431631406509

11:45:14

XLON

1,810

122.0600

380431631406517

11:45:14

XLON

2,370

122.0600

380431631406518

11:45:14

XLON

3,000

122.0600

380431631406519

11:45:19

XLON

1,938

122.0600

380431631406525

11:45:27

XLON

3,000

122.0400

380431631406541

11:45:27

XLON

2,800

122.0400

380431631406542

11:45:29

XLON

4,684

122.0400

380431631406561

11:45:30

XLON

583

122.0400

380431631406562

11:45:34

XLON

444

122.0400

380431631406569

11:45:34

XLON

3,000

122.0400

380431631406570

11:45:34

XLON

3,200

122.0400

380431631406571

11:45:34

XLON

9,000

122.0400

380431631406572

11:45:34

XLON

3,519

122.0400

380431631406573

11:45:34

XLON

1,200

122.0400

380431631406574

11:45:34

XLON

2,042

122.0400

380431631406575

11:45:34

XLON

3,700

122.0400

380431631406576

11:48:07

XLON

3,838

122.0200

380431631406697

11:48:20

XLON

1,017

122.0200

380431631406729

11:48:20

XLON

3,000

122.0200

380431631406730

11:54:00

XLON

2,434

122.0200

380431631407331

11:54:21

XLON

3,200

121.9600

380431631407403

11:54:21

XLON

3,000

121.9600

380431631407404

11:54:21

XLON

4,142

121.9200

380431631407408

11:54:40

XLON

4,172

121.9000

380431631407422

11:54:43

XLON

4,048

121.9000

380431631407429

11:54:43

XLON

2,417

121.9000

380431631407430

11:54:43

XLON

9,681

121.9000

380431631407431

11:54:43

XLON

3,000

121.9000

380431631407432

11:54:45

XLON

1,976

121.9000

380431631407433

11:54:47

XLON

183

121.9000

380431631407435

11:54:47

XLON

2,441

121.9000

380431631407436

11:54:47

XLON

493

121.9000

380431631407437

11:54:49

XLON

129

121.9000

380431631407439

11:54:49

XLON

98

121.9000

380431631407440

11:54:50

XLON

125

121.9000

380431631407442

11:54:55

XLON

3,976

121.9000

380431631407445

11:54:56

XLON

1,916

121.9000

380431631407456

11:56:18

XLON

2,300

121.9400

380431631407554

11:57:01

XLON

3,000

121.9400

380431631407616

11:58:46

XLON

3,000

121.9000

380431631407714

11:58:47

XLON

2,262

121.9000

380431631407715

11:58:47

XLON

3,000

121.9000

380431631407716

11:58:47

XLON

1,849

121.9000

380431631407717

11:58:47

XLON

595

121.9000

380431631407718

11:58:48

XLON

3,112

121.9000

380431631407722

12:05:59

XLON

2,242

121.8600

380431631408394

12:07:33

XLON

477

121.8400

380431631408556

12:07:33

XLON

3,000

121.8400

380431631408557

12:07:54

XLON

3,000

121.8200

380431631408584

12:07:54

XLON

3,000

121.8200

380431631408585

12:09:55

XLON

204

121.8200

380431631408747

12:10:00

XLON

2,226

121.8200

380431631408751

12:10:00

XLON

167

121.8200

380431631408752

12:10:00

XLON

9,398

121.8200

380431631408753

12:10:00

XLON

3,000

121.8200

380431631408754

12:10:03

XLON

14

121.8200

380431631408766

12:10:03

XLON

1,820

121.8200

380431631408767

12:10:05

XLON

1,005

121.8200

380431631408776

12:10:05

XLON

2,286

121.8200

380431631408777

12:10:10

XLON

554

121.8200

380431631408785

12:10:10

XLON

1,870

121.8200

380431631408786

12:12:01

XLON

5,596

121.8000

380431631408954

12:12:02

XLON

2,303

121.8000

380431631408955

12:12:03

XLON

1,883

121.8000

380431631408962

12:12:04

XLON

2,173

121.8000

380431631408963

12:14:15

XLON

1,844

121.8800

380431631409189

12:14:53

XLON

1,805

121.8800

380431631409197

12:15:37

XLON

1,470

121.9000

380431631409320

12:15:37

XLON

435

121.9000

380431631409321

12:15:39

XLON

2,953

121.9000

380431631409330

12:15:39

XLON

3,620

121.9000

380431631409331

12:15:50

XLON

1,181

121.9000

380431631409368

12:15:50

XLON

3,071

121.9000

380431631409369

12:15:50

XLON

3,502

121.9000

380431631409370

12:15:50

XLON

3,000

121.9000

380431631409371

12:15:50

XLON

2,400

121.9000

380431631409372

12:15:50

XLON

1,622

121.9000

380431631409373

12:19:25

XLON

1,317

121.8800

380431631409679

12:19:25

XLON

7,480

121.8800

380431631409680

12:19:26

XLON

4,073

121.8800

380431631409685

12:19:26

XLON

4,724

121.8800

380431631409686

12:19:27

XLON

2,237

121.8800

380431631409693

12:19:27

XLON

2,237

121.8800

380431631409694

12:19:27

XLON

3,000

121.8800

380431631409688

12:19:27

XLON

1,982

121.8800

380431631409689

12:19:27

XLON

2,321

121.8800

380431631409690

12:22:23

XLON

11,866

121.8800

380431631409903

12:22:24

XLON

3,772

121.8800

380431631409908

12:22:24

XLON

2,267

121.8800

380431631409909

12:23:26

XLON

5,677

121.8800

380431631410038

12:23:28

XLON

2,336

121.8800

380431631410045

12:23:28

XLON

128

121.8800

380431631410046

12:23:28

XLON

3,000

121.8800

380431631410047

12:23:29

XLON

12

121.8800

380431631410048

12:23:29

XLON

1,910

121.8800

380431631410049

12:23:30

XLON

593

121.8800

380431631410051

12:23:30

XLON

4,051

121.8800

380431631410052

12:23:31

XLON

3,157

121.8800

380431631410061

12:31:14

XLON

2,222

121.9400

380431631410923

12:31:15

XLON

2,393

121.9400

380431631410924

12:31:52

XLON

564

121.9400

380431631410959

12:31:57

XLON

850

121.9400

380431631410965

12:33:06

XLON

2,159

121.9600

380431631411059

12:33:06

XLON

2,162

121.9600

380431631411060

12:33:07

XLON

1,766

121.9600

380431631411061

12:34:23

XLON

17,872

122.0000

380431631411158

12:34:23

XLON

7,042

122.0000

380431631411159

12:38:31

XLON

3,468

122.0200

380431631411422

12:38:31

XLON

3,000

122.0200

380431631411423

12:38:36

XLON

2,213

122.0200

380431631411430

12:38:36

XLON

142

122.0200

380431631411431

12:38:39

XLON

12

122.0200

380431631411432

12:38:39

XLON

1,809

122.0200

380431631411433

12:38:39

XLON

599

122.0200

380431631411434

12:38:42

XLON

852

122.0200

380431631411437

12:39:37

XLON

3,000

121.9600

380431631411526

12:41:10

XLON

6,793

121.9600

380431631411677

12:41:10

XLON

3,000

121.9600

380431631411678

12:41:15

XLON

460

121.9600

380431631411696

12:41:15

XLON

2,490

121.9600

380431631411697

12:42:44

XLON

4,147

121.9400

380431631411793

12:44:18

XLON

3,000

121.9200

380431631411881

12:44:20

XLON

325

121.9200

380431631411882

12:44:20

XLON

3,211

121.9200

380431631411883

12:44:20

XLON

3,000

121.9200

380431631411884

12:44:22

XLON

381

121.9200

380431631411885

12:44:22

XLON

2,465

121.9200

380431631411886

12:44:22

XLON

2,097

121.9200

380431631411887

12:44:22

XLON

3,000

121.9200

380431631411888

12:44:23

XLON

1,064

121.9200

380431631411889

12:44:49

XLON

1,930

121.9200

380431631411901

12:44:49

XLON

2,537

121.9200

380431631411902

12:44:54

XLON

510

121.9200

380431631411904

12:45:16

XLON

3,228

121.9200

380431631411926

12:45:21

XLON

535

121.9200

380431631411934

12:45:21

XLON

2,281

121.9200

380431631411935

12:45:26

XLON

1,865

121.9200

380431631411936

12:45:56

XLON

3,000

121.9200

380431631411955

12:46:01

XLON

516

121.9200

380431631411957

12:46:58

XLON

3,000

121.9200

380431631412059

12:47:19

XLON

2,054

121.9200

380431631412075

12:47:51

XLON

6,520

121.9200

380431631412094

12:47:56

XLON

694

121.9200

380431631412095

12:47:56

XLON

2,154

121.9200

380431631412096

12:48:47

XLON

2,871

121.9200

380431631412157

12:49:30

XLON

3,000

121.8600

380431631412262

12:49:35

XLON

422

121.8400

380431631412276

12:49:35

XLON

2,417

121.8400

380431631412277

12:49:35

XLON

3,000

121.8400

380431631412278

12:49:35

XLON

1,281

121.8400

380431631412279

12:49:36

XLON

427

121.8400

380431631412280

12:49:36

XLON

1,976

121.8400

380431631412281

12:49:41

XLON

3,000

121.8400

380431631412282

12:49:41

XLON

2,700

121.8400

380431631412283

12:50:16

XLON

862

121.7800

380431631412341

12:50:16

XLON

3,000

121.7800

380431631412342

12:50:29

XLON

1,601

121.8200

380431631412370

12:50:29

XLON

4,610

121.8200

380431631412371

12:50:29

XLON

3,000

121.8200

380431631412372

12:50:29

XLON

3,293

121.8200

380431631412373

12:50:30

XLON

462

121.8200

380431631412376

12:50:30

XLON

577

121.8200

380431631412377

12:50:30

XLON

1,793

121.8200

380431631412378

12:51:04

XLON

2,384

121.7800

380431631412459

12:51:04

XLON

3,000

121.7800

380431631412460

12:51:04

XLON

132

121.7800

380431631412461

12:51:04

XLON

10,096

121.7800

380431631412462

12:51:05

XLON

12

121.7800

380431631412464

12:51:05

XLON

1,949

121.7800

380431631412465

12:53:58

XLON

277

121.8000

380431631412709

12:54:03

XLON

123

121.8000

380431631412710

12:54:08

XLON

94

121.8000

380431631412711

12:54:13

XLON

85

121.8000

380431631412714

12:54:13

XLON

578

121.8000

380431631412715

12:55:59

XLON

8,009

121.8400

380431631412871

12:55:59

XLON

3,454

121.8400

380431631412872

12:56:04

XLON

298

121.8400

380431631412875

12:56:17

XLON

124

121.8400

380431631412935

12:56:53

XLON

123

121.8400

380431631412995

12:57:20

XLON

123

121.8400

380431631413034

12:57:31

XLON

3,261

121.8400

380431631413056

12:57:36

XLON

317

121.8400

380431631413059

12:57:36

XLON

1,801

121.8400

380431631413060

12:58:01

XLON

3,000

121.8400

380431631413090

12:58:06

XLON

2,216

121.8400

380431631413099

12:58:09

XLON

1,813

121.8400

380431631413101

12:58:19

XLON

3,261

121.8400

380431631413116

12:58:19

XLON

3,000

121.8400

380431631413117

12:58:24

XLON

124

121.8400

380431631413128

12:58:29

XLON

72

121.8400

380431631413130

12:58:33

XLON

1,801

121.8400

380431631413131

12:58:40

XLON

3,000

121.8400

380431631413140

12:59:14

XLON

123

121.8400

380431631413202

12:59:19

XLON

1,794

121.8400

380431631413204

12:59:55

XLON

3,000

121.8400

380431631413233

13:00:00

XLON

575

121.8400

380431631413242

13:00:00

XLON

171

121.8400

380431631413243

13:00:17

XLON

3,000

121.7200

380431631413354

13:00:54

XLON

258

121.6800

380431631413397

13:00:54

XLON

3,000

121.6800

380431631413398

13:05:22

XLON

1,192

121.6600

380431631413700

13:05:27

XLON

2,348

121.6400

380431631413711

13:06:59

XLON

79

121.6400

380431631413825

13:08:01

XLON

3,100

121.6400

380431631413932

13:08:01

XLON

3,000

121.6400

380431631413933

13:08:06

XLON

2,299

121.6400

380431631413962

13:08:06

XLON

3,000

121.6400

380431631413963

13:08:06

XLON

156

121.6400

380431631413964

13:08:08

XLON

3,670

121.6400

380431631413968

13:10:20

XLON

873

121.7200

380431631414077

13:10:20

XLON

3,100

121.7200

380431631414078

13:10:20

XLON

881

121.7200

380431631414079

13:12:06

XLON

3,000

121.6800

380431631414214

13:12:09

XLON

2,358

121.6800

380431631414224

13:12:12

XLON

1,929

121.6800

380431631414242

13:15:58

XLON

499

121.7800

380431631414760

13:16:04

XLON

125

121.7800

380431631414778

13:16:45

XLON

1,839

121.7800

380431631414847

13:17:30

XLON

1,836

121.7800

380431631414898

13:17:35

XLON

2,435

121.7800

380431631414901

13:17:40

XLON

424

121.7800

380431631414906

13:17:40

XLON

1,992

121.7800

380431631414907

13:18:52

XLON

100

121.7600

380431631414985

13:18:52

XLON

3,000

121.7600

380431631414986

13:19:33

XLON

3,000

121.7400

380431631415058

13:19:35

XLON

3,027

121.7400

380431631415062

13:19:37

XLON

2,883

121.7400

380431631415064

13:19:38

XLON

4,001

121.7400

380431631415065

13:20:11

XLON

1,856

121.7400

380431631415129

13:20:16

XLON

2,321

121.7400

380431631415168

13:20:19

XLON

1,899

121.7400

380431631415170

13:20:19

XLON

1,548

121.7400

380431631415171

13:20:22

XLON

4,661

121.7400

380431631415176

13:24:55

XLON

6,782

121.7600

380431631415659

13:24:55

XLON

3,000

121.7600

380431631415661

13:24:55

XLON

2,035

121.7600

380431631415662

13:26:25

XLON

2,438

121.7600

380431631415756

13:26:25

XLON

3,209

121.7600

380431631415751

13:28:24

XLON

632

121.7800

380431631415900

13:28:27

XLON

2,054

121.7800

380431631415901

13:30:20

XLON

1,833

121.9000

380431631416028

13:30:20

XLON

2,275

121.9000

380431631416029

13:30:23

XLON

1,860

121.9000

380431631416030

13:31:13

XLON

3,000

121.9200

380431631416089

13:31:13

XLON

3,000

121.9200

380431631416090

13:31:50

XLON

4,182

121.9000

380431631416159

13:31:51

XLON

3,000

121.9400

380431631416166

13:31:54

XLON

65

121.9400

380431631416171

13:31:54

XLON

3,000

121.9400

380431631416172

13:32:13

XLON

61

121.9400

380431631416207

13:32:17

XLON

647

121.9400

380431631416218

13:32:17

XLON

3,000

121.9400

380431631416219

13:32:19

XLON

528

121.9400

380431631416220

13:32:58

XLON

3,139

121.9600

380431631416295

13:32:58

XLON

3,141

121.9600

380431631416296

13:33:00

XLON

349

121.9600

380431631416297

13:33:00

XLON

3,141

121.9600

380431631416298

13:33:00

XLON

3,000

121.9600

380431631416299

13:33:23

XLON

3,410

121.9600

380431631416340

13:33:49

XLON

6,440

121.9400

380431631416380

13:33:49

XLON

3,000

121.9400

380431631416395

13:33:49

XLON

2,200

121.9400

380431631416396

13:33:49

XLON

1,240

121.9400

380431631416397

13:35:26

XLON

2,197

121.9600

380431631416611

13:35:31

XLON

1,228

121.9600

380431631416622

13:36:13

XLON

3,000

121.9400

380431631416699

13:36:13

XLON

3,000

121.9600

380431631416700

13:36:13

XLON

3,000

121.9600

380431631416701

13:36:13

XLON

3,973

121.9600

380431631416702

13:36:26

XLON

9,616

121.9200

380431631416711

13:37:07

XLON

108

121.8800

380431631416784

13:37:12

XLON

2,303

121.8800

380431631416799

13:37:15

XLON

1,884

121.8800

380431631416801

13:37:23

XLON

2,515

121.8600

380431631416807

13:37:23

XLON

3,135

121.8800

380431631416808

13:37:23

XLON

3,000

121.8800

380431631416809

13:37:23

XLON

3,861

121.8800

380431631416810

13:37:33

XLON

2,034

121.8800

380431631416858

13:37:33

XLON

3,000

121.8800

380431631416859

13:37:33

XLON

362

121.8800

380431631416860

13:37:33

XLON

3,750

121.8800

380431631416861

13:39:01

XLON

1,705

121.8000

380431631416992

13:39:01

XLON

2,281

121.8000

380431631416993

13:39:01

XLON

2,365

121.8000

380431631416994

13:39:01

XLON

2,372

121.8000

380431631416995

13:39:01

XLON

3,000

121.8000

380431631416996

13:39:07

XLON

2,200

121.8000

380431631417031

13:39:07

XLON

3,000

121.8000

380431631417032

13:39:07

XLON

7,720

121.8000

380431631417033

13:39:08

XLON

93

121.8000

380431631417034

13:39:08

XLON

3,000

121.8000

380431631417035

13:40:53

XLON

65

121.8200

380431631417183

13:40:53

XLON

4,125

121.8200

380431631417184

13:40:53

XLON

3,000

121.8200

380431631417185

13:40:54

XLON

646

121.8200

380431631417186

13:41:05

XLON

51

121.8200

380431631417205

13:41:22

XLON

3,000

121.8400

380431631417241

13:41:27

XLON

3,000

121.8400

380431631417278

13:41:27

XLON

318

121.8400

380431631417279

13:41:27

XLON

8,170

121.8000

380431631417284

13:41:29

XLON

8,170

121.8000

380431631417296

13:42:23

XLON

4,175

121.7800

380431631417400

13:42:25

XLON

7,893

121.7800

380431631417401

13:42:47

XLON

4,175

121.7800

380431631417438

13:42:47

XLON

8,126

121.7600

380431631417441

13:42:47

XLON

4,175

121.7600

380431631417443

13:43:39

XLON

4,092

121.8000

380431631417492

13:43:39

XLON

410

121.8000

380431631417493

13:43:39

XLON

1,630

121.8000

380431631417494

13:43:39

XLON

3,000

121.8000

380431631417495

13:43:40

XLON

314

121.8000

380431631417498

13:43:51

XLON

715

121.8000

380431631417529

13:43:56

XLON

1,192

121.8000

380431631417543

13:44:23

XLON

1,219

121.7800

380431631417573

13:44:46

XLON

8,457

121.7800

380431631417594

13:44:46

XLON

3,819

121.7800

380431631417595

13:45:02

XLON

11,921

121.7800

380431631417671

13:45:02

XLON

11,921

121.7800

380431631417668

13:45:02

XLON

1,574

121.7800

380431631417669

13:45:47

XLON

5,875

121.7600

380431631417770

13:45:47

XLON

5,000

121.7600

380431631417771

13:45:47

XLON

2,103

121.7600

380431631417772

13:46:12

XLON

2,244

121.7600

380431631417828

13:46:15

XLON

3,631

121.7600

380431631417838

13:46:15

XLON

91

121.7600

380431631417841

13:46:15

XLON

3,000

121.7600

380431631417842

13:46:15

XLON

7,112

121.7600

380431631417843

13:47:54

XLON

1,795

121.7400

380431631417958

13:49:22

XLON

8,405

121.7400

380431631418072

13:49:22

XLON

2,000

121.7400

380431631418073

13:50:00

XLON

2,378

121.7800

380431631418136

13:50:05

XLON

1,944

121.7800

380431631418139

13:50:05

XLON

2,333

121.7800

380431631418140

13:50:05

XLON

3,000

121.7800

380431631418141

13:50:08

XLON

1

121.7800

380431631418148

13:51:36

XLON

804

121.7800

380431631418259

13:51:48

XLON

7,269

121.7600

380431631418272

13:51:59

XLON

586

121.7600

380431631418278

13:52:03

XLON

7,855

121.7600

380431631418291

13:52:03

XLON

2,300

121.7600

380431631418292

13:52:03

XLON

3,000

121.7600

380431631418293

13:52:03

XLON

2,555

121.7600

380431631418294

13:58:01

XLON

2,839

121.7800

380431631418804

13:58:01

XLON

2,332

121.7800

380431631418805

13:58:01

XLON

1,337

121.7600

380431631418808

13:58:01

XLON

8,098

121.7600

380431631418809

13:58:16

XLON

1,327

121.7600

380431631418821

13:58:16

XLON

8,108

121.7600

380431631418822

13:58:19

XLON

3,482

121.7600

380431631418833

13:58:50

XLON

2,171

121.7600

380431631418861

13:59:04

XLON

4,629

121.7600

380431631418875

13:59:04

XLON

7,604

121.7600

380431631418877

13:59:07

XLON

2,232

121.7600

380431631418880

13:59:07

XLON

2,295

121.7600

380431631418881

13:59:07

XLON

8,513

121.7600

380431631418882

14:00:08

XLON

1,991

121.7400

380431631418975

14:00:59

XLON

2,092

121.7400

380431631419085

14:00:59

XLON

4,940

121.7400

380431631419086

14:00:59

XLON

2,862

121.7400

380431631419087

14:00:59

XLON

55

121.7400

380431631419090

14:01:44

XLON

3,285

121.7000

380431631419153

14:01:44

XLON

3,000

121.7000

380431631419154

14:01:44

XLON

9,700

121.7000

380431631419155

14:01:49

XLON

1,861

121.7000

380431631419163

14:01:49

XLON

101

121.7000

380431631419164

14:01:50

XLON

76

121.7000

380431631419165

14:01:52

XLON

2,483

121.7000

380431631419166

14:02:15

XLON

9,041

121.7200

380431631419225

14:02:16

XLON

81

121.7200

380431631419226

14:02:18

XLON

114

121.7200

380431631419230

14:02:21

XLON

2,236

121.7200

380431631419238

14:04:04

XLON

2,832

121.7000

380431631419390

14:04:04

XLON

382

121.7200

380431631419393

14:04:04

XLON

3,000

121.7200

380431631419394

14:04:04

XLON

3,824

121.7200

380431631419395

14:04:04

XLON

1,200

121.7200

380431631419396

14:04:04

XLON

10,700

121.7200

380431631419397

14:04:04

XLON

9,150

121.7200

380431631419398

14:04:09

XLON

105

121.6800

380431631419407

14:04:09

XLON

3,000

121.6800

380431631419408

14:04:09

XLON

4,100

121.6800

380431631419409

14:04:09

XLON

2,303

121.6800

380431631419410

14:04:09

XLON

8,630

121.6800

380431631419411

14:04:09

XLON

3,824

121.6800

380431631419412

14:04:09

XLON

2,907

121.6800

380431631419413

14:04:09

XLON

352

121.6800

380431631419414

14:04:09

XLON

3,000

121.6800

380431631419415

14:04:09

XLON

7,000

121.6800

380431631419416

14:04:09

XLON

595

121.6800

380431631419417

14:04:10

XLON

438

121.6800

380431631419420

14:04:12

XLON

4,346

121.6800

380431631419421

14:04:12

XLON

595

121.6800

380431631419422

14:04:12

XLON

4,100

121.6800

380431631419423

14:06:15

XLON

68

121.6800

380431631419620

14:06:15

XLON

3,000

121.6800

380431631419621

14:06:17

XLON

2,777

121.6800

380431631419622

14:06:17

XLON

2,236

121.6800

380431631419623

14:06:17

XLON

3,000

121.6800

380431631419624

14:06:19

XLON

1,828

121.6800

380431631419625

14:06:19

XLON

9,154

121.6800

380431631419626

14:09:16

XLON

4,080

121.7000

380431631419928

14:09:16

XLON

649

121.7000

380431631419929

14:10:20

XLON

47

121.7200

380431631420026

14:15:12

XLON

109

121.7600

380431631420551

14:19:17

XLON

4,839

121.7600

380431631420947

14:19:17

XLON

1,152

121.7600

380431631420948

14:19:22

XLON

2,975

121.7600

380431631420954

14:21:14

XLON

336

121.8200

380431631421214

14:24:43

XLON

3,005

121.9000

380431631421562

14:25:06

XLON

6,252

121.9200

380431631421607

14:25:06

XLON

2,316

121.9200

380431631421608

14:25:06

XLON

8,568

121.9200

380431631421603

14:26:10

XLON

1,977

121.9400

380431631421780

14:26:19

XLON

2,286

121.9600

380431631421824

14:26:19

XLON

2,687

121.9600

380431631421825

14:26:24

XLON

113

121.9600

380431631421885

14:26:24

XLON

3,000

121.9600

380431631421886

14:27:04

XLON

10,150

121.9400

380431631421930

14:27:04

XLON

2,200

121.9600

380431631421939

14:27:04

XLON

3,000

121.9600

380431631421940

14:27:04

XLON

3,115

121.9600

380431631421941

14:27:04

XLON

8,540

121.9600

380431631421942

14:27:04

XLON

1,200

121.9600

380431631421943

14:27:05

XLON

3,312

121.9200

380431631421946

14:27:09

XLON

2,404

121.9200

380431631421953

14:27:09

XLON

6,482

121.9200

380431631421954

14:27:09

XLON

3,000

121.9200

380431631421955

14:27:09

XLON

4,237

121.9200

380431631421956

14:27:09

XLON

1,966

121.9200

380431631421957

14:27:09

XLON

2,272

121.9200

380431631421958

14:27:10

XLON

11,654

121.9600

380431631421975

14:27:50

XLON

1,861

122.0600

380431631422048

14:27:58

XLON

158

122.0600

380431631422056

14:27:58

XLON

3,140

122.0600

380431631422057

14:27:58

XLON

4,689

122.0400

380431631422063

14:29:04

XLON

3,032

122.0600

380431631422212

14:29:04

XLON

1,283

122.0600

380431631422213

14:29:05

XLON

2,413

122.0600

380431631422222

14:29:05

XLON

1,928

122.0600

380431631422216

14:29:05

XLON

2,387

122.0600

380431631422217

14:29:06

XLON

1,974

122.0600

380431631422225

14:29:41

XLON

3,000

122.0400

380431631422283

14:29:41

XLON

3,000

122.0400

380431631422284

14:29:41

XLON

3,000

122.0400

380431631422285

14:29:41

XLON

2,200

122.0600

380431631422286

14:29:41

XLON

3,000

122.0600

380431631422287

14:29:41

XLON

3,000

122.0600

380431631422288

14:29:41

XLON

8,351

122.0600

380431631422289

14:29:41

XLON

3,898

122.0600

380431631422290

14:29:41

XLON

1,200

122.0600

380431631422291

14:29:41

XLON

1,200

122.0600

380431631422292

14:30:19

XLON

12,230

122.0800

380431631422661

14:30:19

XLON

3,195

122.0600

380431631422668

14:30:19

XLON

3,000

122.0800

380431631422669

14:30:19

XLON

4,346

122.0800

380431631422670

14:30:19

XLON

166

122.0800

380431631422671

14:30:20

XLON

3,000

122.0800

380431631422692

14:30:20

XLON

595

122.0800

380431631422693

14:30:20

XLON

8,547

122.0800

380431631422694

14:30:29

XLON

11,724

122.0400

380431631422801

14:30:29

XLON

1

122.0400

380431631422802

14:30:29

XLON

11,725

122.0400

380431631422798

14:30:29

XLON

4,213

122.0400

380431631422794

14:30:59

XLON

4,218

122.0400

380431631422974

14:31:00

XLON

9,379

122.0400

380431631422981

14:31:01

XLON

10,104

122.0400

380431631422994

14:31:02

XLON

12,474

122.0200

380431631423006

14:31:02

XLON

4,116

122.0200

380431631423007

14:31:02

XLON

8,358

122.0200

380431631423008

14:31:19

XLON

3,000

122.1200

380431631423097

14:31:30

XLON

3,000

122.1200

380431631423127

14:31:30

XLON

1,789

122.1400

380431631423128

14:31:35

XLON

2,276

122.1200

380431631423141

14:31:35

XLON

7,489

122.1200

380431631423142

14:32:03

XLON

65

122.1200

380431631423262

14:32:04

XLON

2,263

122.1200

380431631423265

14:32:06

XLON

1,851

122.1200

380431631423269

14:32:29

XLON

74

122.1600

380431631423303

14:32:41

XLON

1,406

122.1800

380431631423341

14:33:01

XLON

1,587

122.2000

380431631423418

14:33:01

XLON

595

122.2000

380431631423419

14:33:01

XLON

2,427

122.2000

380431631423420

14:33:08

XLON

67

122.2000

380431631423425

14:33:09

XLON

107

122.2000

380431631423428

14:33:22

XLON

4,932

122.2000

380431631423458

14:34:30

XLON

2,318

122.2600

380431631423716

14:34:30

XLON

3,500

122.2600

380431631423717

14:34:36

XLON

2,757

122.2800

380431631423765

14:35:47

XLON

3,000

122.3800

380431631423923

14:35:51

XLON

4,277

122.3800

380431631423926

14:35:51

XLON

3,000

122.3800

380431631423927

14:35:53

XLON

848

122.3800

380431631423945

14:35:53

XLON

4,185

122.3800

380431631423946

14:35:53

XLON

1,088

122.3800

380431631423947

14:35:53

XLON

3,000

122.3800

380431631423948

14:35:53

XLON

595

122.3800

380431631423949

14:35:56

XLON

3,512

122.3800

380431631423952

14:35:56

XLON

3,900

122.3800

380431631423953

14:35:56

XLON

595

122.3800

380431631423954

14:35:56

XLON

3,000

122.3800

380431631423956

14:35:57

XLON

3,000

122.3800

380431631423958

14:35:57

XLON

595

122.3800

380431631423959

14:35:57

XLON

3,900

122.3800

380431631423960

14:35:58

XLON

3,000

122.3800

380431631423961

14:35:58

XLON

3,000

122.3800

380431631423963

14:35:58

XLON

595

122.3800

380431631423964

14:35:58

XLON

3,000

122.3800

380431631423965

14:35:59

XLON

3,000

122.3800

380431631423966

14:35:59

XLON

3,000

122.3800

380431631423967

14:35:59

XLON

3,900

122.3800

380431631423968

14:35:59

XLON

3,000

122.3800

380431631423969

14:35:59

XLON

2,379

122.3800

380431631423970

14:36:00

XLON

3,000

122.3800

380431631423980

14:36:00

XLON

1,945

122.3800

380431631423981

14:36:00

XLON

595

122.3800

380431631423982

14:36:00

XLON

3,000

122.3800

380431631423983

14:36:00

XLON

3,000

122.3800

380431631423984

14:36:00

XLON

3,000

122.3800

380431631423985

14:36:01

XLON

3,000

122.3800

380431631423986

14:36:21

XLON

2,047

122.3800

380431631424117

14:36:21

XLON

2,800

122.3800

380431631424118

14:36:26

XLON

3,000

122.3800

380431631424152

14:36:26

XLON

595

122.3800

380431631424153

14:36:36

XLON

955

122.3400

380431631424187

14:36:36

XLON

4,939

122.3400

380431631424188

14:36:36

XLON

4,104

122.3400

380431631424192

14:36:36

XLON

3,000

122.3600

380431631424193

14:36:36

XLON

124

122.3600

380431631424194

14:36:36

XLON

4,701

122.3600

380431631424195

14:36:36

XLON

1,141

122.3600

380431631424196

14:36:36

XLON

1,200

122.3600

380431631424197

14:36:36

XLON

1,200

122.3600

380431631424198

14:36:36

XLON

4,407

122.3800

380431631424199

14:36:36

XLON

2,700

122.3800

380431631424200

14:36:36

XLON

9,100

122.3800

380431631424201

14:36:36

XLON

4,701

122.3800

380431631424202

14:36:36

XLON

1,141

122.3800

380431631424203

14:36:36

XLON

1,200

122.3800

380431631424204

14:36:36

XLON

2,700

122.3800

380431631424205

14:36:36

XLON

1,200

122.3800

380431631424206

14:36:36

XLON

2,537

122.3800

380431631424207

14:37:00

XLON

2,297

122.3200

380431631424241

14:37:00

XLON

1,457

122.3200

380431631424242

14:37:00

XLON

3,000

122.3200

380431631424243

14:37:05

XLON

51

122.3200

380431631424278

14:38:23

XLON

2,400

122.3600

380431631424522

14:38:23

XLON

3,000

122.3600

380431631424523

14:38:23

XLON

6,880

122.3600

380431631424524

14:38:28

XLON

1,385

122.3600

380431631424527

14:38:28

XLON

6,880

122.3600

380431631424528

14:38:28

XLON

2,342

122.3600

380431631424529

14:38:28

XLON

146

122.3600

380431631424530

14:38:28

XLON

7,723

122.3600

380431631424531

14:38:28

XLON

415

122.3600

380431631424532

14:38:28

XLON

3,000

122.3600

380431631424533

14:38:29

XLON

4,427

122.3600

380431631424534

14:38:29

XLON

3,580

122.3600

380431631424535

14:38:29

XLON

1,916

122.3600

380431631424536

14:38:30

XLON

3,001

122.3600

380431631424537

14:38:30

XLON

3,580

122.3600

380431631424538

14:38:32

XLON

3,220

122.3600

380431631424550

14:38:32

XLON

3,580

122.3600

380431631424551

14:39:13

XLON

81

122.3200

380431631424678

14:39:14

XLON

2,320

122.3200

380431631424679

14:39:14

XLON

2,800

122.3200

380431631424680

14:39:14

XLON

9,303

122.3200

380431631424681

14:39:14

XLON

1,284

122.3200

380431631424682

14:39:43

XLON

2,043

122.3600

380431631424780

14:39:56

XLON

96

122.3600

380431631424796

14:40:09

XLON

2,700

122.3800

380431631424836

14:40:09

XLON

3,000

122.3800

380431631424837

14:40:10

XLON

2,957

122.3800

380431631424849

14:40:22

XLON

2,538

122.4000

380431631424925

14:40:28

XLON

3,653

122.4000

380431631424936

14:40:33

XLON

99

122.4000

380431631424945

14:40:38

XLON

61

122.4000

380431631424948

14:40:42

XLON

3,000

122.4000

380431631424956

14:40:45

XLON

1,925

122.4000

380431631424959

14:41:11

XLON

2,900

122.4000

380431631425115

14:41:13

XLON

355

122.4000

380431631425121

14:41:16

XLON

3,780

122.4000

380431631425152

14:41:16

XLON

4,428

122.4000

380431631425160

14:41:16

XLON

1,943

122.4000

380431631425161

14:41:16

XLON

6,984

122.4000

380431631425162

14:41:30

XLON

2,929

122.3600

380431631425210

14:41:31

XLON

1,943

122.3400

380431631425217

14:41:31

XLON

3,000

122.3400

380431631425218

14:41:31

XLON

1,603

122.3400

380431631425219

14:41:31

XLON

2,361

122.3400

380431631425220

14:41:31

XLON

721

122.3200

380431631425229

14:41:32

XLON

589

122.3200

380431631425235

14:42:02

XLON

6,549

122.3200

380431631425349

14:42:07

XLON

445

122.3200

380431631425380

14:42:16

XLON

3,228

122.3400

380431631425436

14:42:39

XLON

4,948

122.3600

380431631425487

14:42:39

XLON

5,959

122.3600

380431631425488

14:42:44

XLON

61

122.3600

380431631425500

14:42:49

XLON

1,834

122.4200

380431631425509

14:42:54

XLON

54

122.4200

380431631425513

14:43:05

XLON

1,830

122.4400

380431631425534

14:43:10

XLON

1,926

122.4600

380431631425554

14:43:19

XLON

1,946

122.4800

380431631425570

14:43:21

XLON

4,000

122.5000

380431631425580

14:43:21

XLON

27,807

122.5000

380431631425581

14:43:21

XLON

3,200

122.5000

380431631425584

14:45:49

XLON

2,551

122.5800

380431631426161

14:45:49

XLON

3,000

122.5800

380431631426162

14:46:01

XLON

1,958

122.5800

380431631426195

14:46:02

XLON

123

122.5800

380431631426206

14:46:33

XLON

3,000

122.5600

380431631426324

14:46:33

XLON

3,000

122.5600

380431631426325

14:46:33

XLON

4,200

122.5600

380431631426326

14:46:38

XLON

68

122.5400

380431631426334

14:46:46

XLON

5,480

122.5800

380431631426347

14:46:46

XLON

4,185

122.5800

380431631426348

14:46:46

XLON

2,018

122.5800

380431631426349

14:46:53

XLON

5,161

122.6400

380431631426369

14:46:53

XLON

3,200

122.6400

380431631426370

14:46:53

XLON

1,961

122.6400

380431631426371

14:46:57

XLON

1,959

122.6400

380431631426377

14:47:02

XLON

2,900

122.6400

380431631426402

14:47:04

XLON

2,232

122.6400

380431631426403

14:47:05

XLON

5,934

122.6200

380431631426405

14:47:08

XLON

3,560

122.6200

380431631426415

14:47:08

XLON

4,779

122.6200

380431631426416

14:47:08

XLON

3,130

122.6200

380431631426423

14:47:08

XLON

1,005

122.6200

380431631426424

14:47:08

XLON

7,827

122.6200

380431631426425

14:47:09

XLON

821

122.6200

380431631426426

14:47:28

XLON

3,299

122.6200

380431631426479

14:47:30

XLON

2,500

122.6400

380431631426493

14:47:31

XLON

3,000

122.6200

380431631426509

14:47:31

XLON

3,130

122.6200

380431631426510

14:47:52

XLON

3,000

122.6200

380431631426549

14:47:57

XLON

71

122.6200

380431631426566

14:47:57

XLON

6,246

122.6200

380431631426567

14:47:57

XLON

7,047

122.6200

380431631426568

14:48:00

XLON

3,920

122.6000

380431631426578

14:48:32

XLON

4,793

122.6800

380431631426699

14:48:38

XLON

1,796

122.7000

380431631426705

14:48:42

XLON

4,793

122.6800

380431631426707

14:48:45

XLON

5,918

122.6800

380431631426713

14:48:45

XLON

2,900

122.6800

380431631426715

14:48:45

XLON

3,532

122.6800

380431631426716

14:48:51

XLON

2,700

122.6800

380431631426754

14:48:51

XLON

3,467

122.6800

380431631426755

14:48:59

XLON

2,963

122.7200

380431631426785

14:48:59

XLON

2,963

122.7200

380431631426787

14:49:01

XLON

375

122.7200

380431631426788

14:49:01

XLON

2,319

122.7200

380431631426789

14:49:03

XLON

1,897

122.7200

380431631426798

14:49:09

XLON

1,130

122.7400

380431631426852

14:49:09

XLON

9,071

122.7400

380431631426853

14:49:31

XLON

5,705

122.7400

380431631426963

14:49:39

XLON

4,288

122.7200

380431631427016

14:49:40

XLON

4,005

122.7200

380431631427019

14:49:40

XLON

3,445

122.7200

380431631427020

14:49:40

XLON

3,000

122.7200

380431631427021

14:49:51

XLON

1,527

122.6600

380431631427098

14:49:51

XLON

10,766

122.6600

380431631427099

14:49:58

XLON

12,028

122.6400

380431631427148

14:49:58

XLON

1,200

122.6600

380431631427149

14:49:58

XLON

3,000

122.6600

380431631427150

14:49:58

XLON

4,200

122.6600

380431631427151

14:50:00

XLON

4,200

122.6600

380431631427163

14:50:00

XLON

595

122.6600

380431631427164

14:50:00

XLON

2,387

122.6600

380431631427165

14:50:00

XLON

1,200

122.6600

380431631427166

14:50:01

XLON

3,500

122.6400

380431631427170

14:50:01

XLON

1,075

122.6400

380431631427171

14:50:01

XLON

4,330

122.6400

380431631427172

14:50:16

XLON

2,398

122.6800

380431631427253

14:50:51

XLON

3,233

122.7000

380431631427326

14:50:51

XLON

3,233

122.7000

380431631427329

14:51:08

XLON

442

122.7200

380431631427405

14:51:20

XLON

81

122.6800

380431631427453

14:51:20

XLON

2,451

122.6800

380431631427454

14:51:23

XLON

3,128

122.6800

380431631427459

14:51:26

XLON

2,341

122.6800

380431631427462

14:51:29

XLON

2,105

122.6800

380431631427469

14:51:31

XLON

10,658

122.6600

380431631427472

14:51:31

XLON

19,076

122.6600

380431631427476

14:51:31

XLON

3,000

122.6600

380431631427477

14:51:31

XLON

6,643

122.6800

380431631427478

14:51:31

XLON

4,720

122.6800

380431631427479

14:51:31

XLON

3,000

122.6800

380431631427480

14:51:31

XLON

3,424

122.6800

380431631427481

14:51:31

XLON

1,200

122.6800

380431631427482

14:51:31

XLON

451

122.6800

380431631427483

14:51:31

XLON

1,200

122.6800

380431631427484

14:51:31

XLON

4,927

122.6800

380431631427485

14:51:48

XLON

1,863

122.6800

380431631427522

14:51:54

XLON

7,369

122.6800

380431631427531

14:51:58

XLON

7,369

122.6800

380431631427558

14:52:01

XLON

5,997

122.6600

380431631427583

14:52:01

XLON

3,808

122.6600

380431631427586

14:52:01

XLON

3,000

122.6600

380431631427587

14:52:08

XLON

3,713

122.6600

380431631427633

14:52:41

XLON

1,785

122.7200

380431631427715

14:52:55

XLON

3,144

122.7400

380431631427756

14:52:58

XLON

3,200

122.7400

380431631427771

14:52:58

XLON

3,000

122.7400

380431631427772

14:52:58

XLON

2,700

122.7400

380431631427773

14:52:58

XLON

595

122.7400

380431631427774

14:52:59

XLON

2,062

122.7400

380431631427775

14:52:59

XLON

2,700

122.7400

380431631427776

14:52:59

XLON

595

122.7400

380431631427777

14:53:06

XLON

4,452

122.7400

380431631427829

14:53:06

XLON

3,000

122.7400

380431631427830

14:53:06

XLON

2,900

122.7400

380431631427831

14:53:08

XLON

2,221

122.7400

380431631427832

14:53:08

XLON

595

122.7400

380431631427833

14:53:09

XLON

1,816

122.7400

380431631427834

14:53:12

XLON

47

122.7400

380431631427859

14:53:13

XLON

4,121

122.7200

380431631427862

14:53:47

XLON

7,902

122.7800

380431631427998

14:53:55

XLON

1,743

122.7800

380431631428012

14:53:55

XLON

6,159

122.7800

380431631428013

14:53:55

XLON

3,496

122.7800

380431631428015

14:54:01

XLON

53

122.7800

380431631428026

14:54:02

XLON

2,327

122.7800

380431631428027

14:54:02

XLON

9,072

122.7800

380431631428028

14:54:03

XLON

1,903

122.7800

380431631428029

14:54:13

XLON

4,060

122.7800

380431631428058

14:54:16

XLON

7,386

122.7600

380431631428068

14:54:17

XLON

629

122.7600

380431631428078

14:54:17

XLON

2,037

122.7600

380431631428079

14:54:17

XLON

2,357

122.7600

380431631428080

14:54:17

XLON

2,037

122.7600

380431631428081

14:54:17

XLON

5,931

122.7600

380431631428082

14:54:38

XLON

98

122.7600

380431631428165

14:54:50

XLON

2,536

122.7400

380431631428177

14:54:50

XLON

3,424

122.7400

380431631428178

14:54:51

XLON

2,426

122.7400

380431631428180

14:55:02

XLON

2,313

122.7400

380431631428206

14:55:06

XLON

4,691

122.7400

380431631428217

14:55:06

XLON

2,500

122.7400

380431631428229

14:55:06

XLON

3,199

122.7400

380431631428230

14:55:07

XLON

446

122.7400

380431631428232

14:55:07

XLON

3,100

122.7400

380431631428239

14:55:07

XLON

3,000

122.7400

380431631428240

14:55:07

XLON

1,761

122.7400

380431631428241

14:55:07

XLON

4,253

122.7400

380431631428243

14:55:07

XLON

2,481

122.7400

380431631428244

14:55:07

XLON

859

122.7400

380431631428233

14:55:08

XLON

73

122.7400

380431631428246

14:55:08

XLON

291

122.7400

380431631428245

14:55:30

XLON

191

122.7600

380431631428311

14:55:33

XLON

5,939

122.7600

380431631428312

14:55:33

XLON

6,130

122.7600

380431631428316

14:55:34

XLON

4,581

122.7400

380431631428333

14:55:41

XLON

57

122.7400

380431631428361

14:55:41

XLON

2,316

122.7400

380431631428362

14:56:09

XLON

6,272

122.7400

380431631428409

14:56:10

XLON

2,401

122.7200

380431631428416

14:56:10

XLON

3,378

122.7200

380431631428417

14:56:11

XLON

566

122.7200

380431631428430

14:56:11

XLON

1,254

122.7200

380431631428432

14:56:11

XLON

2,600

122.7200

380431631428434

14:56:11

XLON

1,544

122.7200

380431631428435

14:56:11

XLON

58

122.7200

380431631428436

14:56:12

XLON

4,301

122.7200

380431631428439

14:56:13

XLON

2,878

122.7200

380431631428440

14:56:13

XLON

3,510

122.7000

380431631428446

14:56:14

XLON

1,586

122.7000

380431631428448

14:56:15

XLON

3,526

122.7000

380431631428451

14:56:15

XLON

2,709

122.7000

380431631428455

14:56:15

XLON

6,506

122.7000

380431631428456

14:56:15

XLON

8,318

122.7000

380431631428457

14:56:15

XLON

3,000

122.7000

380431631428458

14:56:15

XLON

663

122.7000

380431631428459

14:56:16

XLON

252

122.7000

380431631428460

14:56:59

XLON

5,237

122.7400

380431631428549

14:57:01

XLON

3,090

122.7400

380431631428565

14:57:02

XLON

2,349

122.7400

380431631428570

14:57:02

XLON

595

122.7400

380431631428571

14:57:09

XLON

1,855

122.7400

380431631428594

14:57:22

XLON

3,209

122.7600

380431631428621

14:57:22

XLON

3,402

122.7600

380431631428622

14:57:22

XLON

3,473

122.7600

380431631428623

14:57:35

XLON

1,061

122.7800

380431631428692

14:57:41

XLON

6,627

122.7800

380431631428706

14:57:41

XLON

1,404

122.7800

380431631428707

14:57:42

XLON

3,262

122.7600

380431631428726

14:57:42

XLON

2,357

122.7600

380431631428727

14:57:43

XLON

1,831

122.7600

380431631428733

14:57:43

XLON

595

122.7600

380431631428734

14:57:43

XLON

1,863

122.7600

380431631428735

14:57:43

XLON

595

122.7600

380431631428736

14:58:12

XLON

1,060

122.8200

380431631428823

14:58:12

XLON

9,300

122.8200

380431631428824

14:58:15

XLON

62

122.8200

380431631428837

14:58:22

XLON

2,217

122.8200

380431631428849

14:58:22

XLON

3,930

122.8200

380431631428850

14:58:24

XLON

403

122.8200

380431631428856

14:58:29

XLON

5,744

122.8200

380431631428859

14:58:29

XLON

2,600

122.8200

380431631428862

14:58:29

XLON

2,798

122.8200

380431631428863

14:58:29

XLON

187

122.8200

380431631428864

14:58:29

XLON

562

122.8200

380431631428865

14:58:29

XLON

3,100

122.8200

380431631428866

14:58:29

XLON

595

122.8200

380431631428867

14:58:29

XLON

659

122.8200

380431631428868

14:58:30

XLON

6,581

122.8200

380431631428869

14:58:30

XLON

3,100

122.8200

380431631428870

14:58:30

XLON

627

122.8200

380431631428871

14:58:30

XLON

627

122.8200

380431631428872

14:58:30

XLON

2,200

122.8200

380431631428873

14:58:30

XLON

3,119

122.8200

380431631428874

14:58:33

XLON

2,216

122.8200

380431631428879

14:58:36

XLON

8,964

122.8200

380431631428886

14:58:36

XLON

5,802

122.8200

380431631428880

14:58:37

XLON

4,940

122.8000

380431631428889

14:58:47

XLON

1,176

122.8000

380431631428904

14:58:47

XLON

3,988

122.8000

380431631428906

14:58:47

XLON

2,133

122.8000

380431631428907

14:58:47

XLON

1,667

122.8000

380431631428908

14:58:47

XLON

3,352

122.8000

380431631428910

14:58:47

XLON

3,000

122.8000

380431631428911

14:58:47

XLON

3,300

122.8000

380431631428912

14:58:47

XLON

3,682

122.8000

380431631428913

14:58:51

XLON

3,352

122.7800

380431631428924

14:58:51

XLON

200

122.7800

380431631428933

14:58:52

XLON

11,458

122.7800

380431631428938

14:58:53

XLON

6,563

122.8000

380431631428942

14:58:53

XLON

4,599

122.8000

380431631428943

14:59:03

XLON

12,221

122.7800

380431631428991

14:59:04

XLON

1,534

122.8000

380431631428996

14:59:04

XLON

1,061

122.8000

380431631428997

14:59:37

XLON

2,389

122.8200

380431631429082

14:59:41

XLON

1,303

122.8200

380431631429083

15:00:01

XLON

719

122.9200

380431631429200

15:00:01

XLON

3,000

122.9200

380431631429201

15:00:01

XLON

3,137

122.9200

380431631429202

15:00:01

XLON

4,350

122.9200

380431631429203

15:00:01

XLON

6,260

122.9200

380431631429204

15:00:02

XLON

2,325

122.9200

380431631429211

15:00:02

XLON

6,885

122.8800

380431631429218

15:00:02

XLON

868

122.8200

380431631429308

15:00:02

XLON

3,000

122.8200

380431631429309

15:00:02

XLON

3,017

122.8400

380431631429310

15:00:03

XLON

2,700

122.7000

380431631429432

15:00:03

XLON

2,600

122.7000

380431631429433

15:00:03

XLON

797

122.7000

380431631429434

15:00:03

XLON

3,000

122.7000

380431631429435

15:00:03

XLON

3,000

122.7400

380431631429436

15:00:03

XLON

1,900

122.7600

380431631429437

15:00:03

XLON

2,700

122.7600

380431631429438

15:00:03

XLON

854

122.7600

380431631429439

15:00:06

XLON

13,188

122.7800

380431631429582

15:00:06

XLON

3,000

122.7800

380431631429588

15:00:06

XLON

4,350

122.7800

380431631429589

15:00:06

XLON

5,838

122.7800

380431631429590

15:00:06

XLON

2,923

122.7800

380431631429606

15:00:06

XLON

448

122.7800

380431631429607

15:00:06

XLON

7,350

122.7200

380431631429611

15:00:07

XLON

1,581

122.7200

380431631429623

15:00:07

XLON

3,000

122.7200

380431631429624

15:00:07

XLON

1,854

122.7200

380431631429625

15:00:07

XLON

3,000

122.7200

380431631429626

15:00:11

XLON

3,000

122.8200

380431631429733

15:00:11

XLON

2,160

122.8200

380431631429734

15:00:11

XLON

4,350

122.8200

380431631429735

15:00:12

XLON

3,000

122.8200

380431631429756

15:00:12

XLON

4,350

122.8200

380431631429757

15:00:13

XLON

1,779

122.8000

380431631429759

15:00:13

XLON

2,900

122.8000

380431631429761

15:00:19

XLON

6,526

122.7800

380431631429807

15:00:19

XLON

6,687

122.7800

380431631429808

15:00:19

XLON

3,303

122.7800

380431631429813

15:00:19

XLON

3,000

122.7800

380431631429814

15:00:19

XLON

1,727

122.7800

380431631429815

15:00:20

XLON

5,183

122.7800

380431631429817

15:00:35

XLON

41

122.8000

380431631429903

15:00:39

XLON

12,478

122.8000

380431631429919

15:00:39

XLON

4,350

122.8000

380431631429921

15:00:39

XLON

3,000

122.8000

380431631429922

15:00:39

XLON

3,000

122.8000

380431631429923

15:00:39

XLON

2,128

122.8000

380431631429924

15:00:40

XLON

47

122.7800

380431631429927

15:00:40

XLON

4,303

122.7800

380431631429928

15:00:42

XLON

3,000

122.7400

380431631429936

15:00:43

XLON

873

122.7400

380431631429939

15:00:43

XLON

873

122.7400

380431631429940

15:00:44

XLON

873

122.7400

380431631429943

15:00:45

XLON

873

122.7400

380431631429951

15:00:45

XLON

873

122.7400

380431631429952

15:00:46

XLON

381

122.7400

380431631429959

15:00:46

XLON

492

122.7400

380431631429960

15:00:47

XLON

797

122.7400

380431631429968

15:01:39

XLON

2,982

122.7800

380431631430214

15:01:39

XLON

3,000

122.7800

380431631430215

15:01:39

XLON

2,147

122.7800

380431631430216

15:02:05

XLON

3,043

122.6600

380431631430348

15:02:05

XLON

3,000

122.6600

380431631430349

15:02:05

XLON

3,900

122.6600

380431631430350

15:02:48

XLON

47

122.7800

380431631430622

15:02:53

XLON

1,889

122.7800

380431631430666

15:03:07

XLON

2,900

122.7800

380431631430753

15:03:07

XLON

3,000

122.7800

380431631430754

15:03:08

XLON

9,117

122.7600

380431631430778

15:03:08

XLON

9,117

122.7600

380431631430783

15:03:11

XLON

583

122.7800

380431631430815

15:03:11

XLON

3,000

122.7800

380431631430816

15:03:11

XLON

66

122.7800

380431631430817

15:03:12

XLON

1,849

122.7800

380431631430818

15:03:12

XLON

1,800

122.7800

380431631430819

15:03:24

XLON

11,845

122.7400

380431631430863

15:03:38

XLON

3,000

122.7200

380431631430908

15:03:38

XLON

3,092

122.7400

380431631430909

15:03:38

XLON

4,655

122.7400

380431631430910

15:03:56

XLON

3,000

122.7600

380431631430954

15:03:57

XLON

11,293

122.7400

380431631430969

15:04:03

XLON

2,804

122.7200

380431631430989

15:04:03

XLON

3,763

122.7200

380431631430991

15:04:16

XLON

1,878

122.7800

380431631431008

15:04:16

XLON

1,221

122.7800

380431631431009

15:04:16

XLON

2,570

122.7800

380431631431010

15:04:18

XLON

2,848

122.7800

380431631431011

15:04:18

XLON

322

122.7800

380431631431012

15:04:21

XLON

11,692

122.7600

380431631431019

15:04:21

XLON

4,654

122.7400

380431631431029

15:04:57

XLON

3,000

122.7400

380431631431127

15:05:10

XLON

2,543

122.7600

380431631431241

15:05:10

XLON

7,566

122.7600

380431631431242

15:05:10

XLON

2,239

122.7600

380431631431243

15:05:10

XLON

96

122.7600

380431631431245

15:05:10

XLON

270

122.7600

380431631431246

15:05:10

XLON

11,982

122.7600

380431631431247

15:05:11

XLON

96

122.7400

380431631431266

15:05:29

XLON

690

122.7400

380431631431348

15:05:29

XLON

9,740

122.7400

380431631431349

15:05:29

XLON

2,675

122.7400

380431631431350

15:05:43

XLON

3,000

122.7000

380431631431416

15:05:43

XLON

616

122.7000

380431631431417

15:05:43

XLON

4,836

122.7000

380431631431418

15:05:45

XLON

3,000

122.7000

380431631431438

15:05:45

XLON

68

122.7000

380431631431439

15:05:45

XLON

449

122.7000

380431631431440

15:05:45

XLON

3,990

122.7000

380431631431441

15:05:45

XLON

6,270

122.7000

380431631431442

15:05:47

XLON

3,000

122.7000

380431631431452

15:05:47

XLON

3,990

122.7000

380431631431453

15:05:48

XLON

3,000

122.7000

380431631431459

15:06:05

XLON

2,444

122.7400

380431631431568

15:06:07

XLON

62

122.7400

380431631431574

15:06:07

XLON

7,204

122.7200

380431631431586

15:06:09

XLON

1,830

122.7000

380431631431596

15:06:09

XLON

3,316

122.7000

380431631431597

15:06:09

XLON

1,830

122.7000

380431631431598

15:06:15

XLON

8,500

122.6800

380431631431633

15:06:15

XLON

4,397

122.6800

380431631431634

15:06:15

XLON

1,248

122.6800

380431631431636

15:06:33

XLON

200

122.6800

380431631431656

15:07:44

XLON

15,000

122.6800

380431631431957

15:07:44

XLON

3,214

122.6800

380431631431958

15:07:49

XLON

75

122.6800

380431631431962

15:08:20

XLON

12,679

122.6800

380431631432049

15:08:21

XLON

3,929

122.6800

380431631432060

15:08:37

XLON

1,100

122.6800

380431631432093

15:08:37

XLON

2,200

122.6800

380431631432094

15:08:37

XLON

3,000

122.6800

380431631432095

15:08:37

XLON

2,875

122.6800

380431631432089

15:08:51

XLON

1,660

122.6800

380431631432104

15:08:51

XLON

50

122.6800

380431631432105

15:08:51

XLON

8,510

122.6800

380431631432106

15:08:51

XLON

1,072

122.6800

380431631432107

15:08:51

XLON

3,218

122.6800

380431631432110

15:09:00

XLON

1,356

122.7000

380431631432145

15:09:02

XLON

2,133

122.7000

380431631432149

15:09:02

XLON

2,171

122.7000

380431631432150

15:09:04

XLON

2,731

122.7000

380431631432154

15:09:05

XLON

803

122.6800

380431631432168

15:09:05

XLON

8,779

122.6800

380431631432169

15:09:05

XLON

803

122.6800

380431631432174

15:09:05

XLON

34,497

122.6800

380431631432177

15:09:05

XLON

3,000

122.6800

380431631432178

15:09:05

XLON

800

122.6800

380431631432179

15:09:07

XLON

7,157

122.6800

380431631432181

15:09:07

XLON

7,423

122.6800

380431631432182

15:09:07

XLON

35,300

122.6800

380431631432183

15:09:10

XLON

2,900

122.6800

380431631432209

15:09:11

XLON

2,456

122.6800

380431631432210

15:09:11

XLON

3,000

122.6800

380431631432211

15:09:12

XLON

27,375

122.6800

380431631432218

15:09:28

XLON

563

122.6600

380431631432260

15:09:34

XLON

10,544

122.6600

380431631432300

15:09:34

XLON

8,050

122.6600

380431631432303

15:09:34

XLON

838

122.6600

380431631432304

15:09:34

XLON

4,746

122.6400

380431631432310

15:09:34

XLON

2,300

122.6400

380431631432311

15:09:34

XLON

1,004

122.6400

380431631432312

15:09:34

XLON

465

122.6200

380431631432316

15:09:34

XLON

8,894

122.6000

380431631432319

15:09:35

XLON

68

122.6000

380431631432322

15:09:35

XLON

3,580

122.6000

380431631432323

15:09:36

XLON

68

122.6000

380431631432332

15:09:37

XLON

3,949

122.6000

380431631432347

15:09:38

XLON

55

122.6000

380431631432349

15:09:38

XLON

73

122.6000

380431631432352

15:09:39

XLON

85

122.6000

380431631432361

15:09:39

XLON

3,000

122.6000

380431631432362

15:09:39

XLON

3,624

122.6000

380431631432363

15:09:42

XLON

3,959

122.6000

380431631432374

15:09:52

XLON

491

122.5800

380431631432428

15:09:52

XLON

446

122.6000

380431631432429

15:09:52

XLON

3,000

122.6000

380431631432430

15:10:04

XLON

20

122.5800

380431631432471

15:10:22

XLON

3,910

122.5800

380431631432545

15:10:22

XLON

511

122.5800

380431631432547

15:10:44

XLON

41

122.5600

380431631432623

15:11:27

XLON

290

122.5600

380431631432785

15:11:27

XLON

3,000

122.5600

380431631432786

15:11:27

XLON

5,852

122.5600

380431631432787

15:11:32

XLON

800

122.5600

380431631432803

15:11:32

XLON

3,000

122.5600

380431631432804

15:11:49

XLON

630

122.6000

380431631432848

15:12:02

XLON

405

122.6000

380431631432876

15:12:02

XLON

165

122.6000

380431631432877

15:12:02

XLON

570

122.6000

380431631432878

15:12:04

XLON

70

122.6000

380431631432889

15:12:04

XLON

2,260

122.6000

380431631432890

15:12:04

XLON

3,000

122.6000

380431631432891

15:12:10

XLON

7,201

122.5800

380431631432934

15:12:10

XLON

3,000

122.6000

380431631432937

15:13:14

XLON

3,545

122.6400

380431631433256

15:13:16

XLON

4,279

122.6400

380431631433260

15:13:19

XLON

42

122.6400

380431631433263

15:13:19

XLON

44

122.6400

380431631433264

15:13:26

XLON

1,845

122.6400

380431631433271

15:14:02

XLON

42

122.6600

380431631433352

15:14:15

XLON

4,444

122.6400

380431631433417

15:14:59

XLON

3,000

122.6000

380431631433568

15:14:59

XLON

4,400

122.6000

380431631433569

15:14:59

XLON

3,585

122.6000

380431631433570

15:15:01

XLON

3,000

122.6000

380431631433583

15:15:02

XLON

2,211

122.6000

380431631433604

15:15:02

XLON

2,800

122.6000

380431631433605

15:15:02

XLON

3,000

122.6000

380431631433606

15:15:02

XLON

1,200

122.6000

380431631433607

15:15:02

XLON

5,811

122.6000

380431631433608

15:15:02

XLON

4,520

122.6000

380431631433609

15:15:02

XLON

1,809

122.6000

380431631433619

15:15:02

XLON

3,000

122.6000

380431631433620

15:15:02

XLON

2,900

122.6000

380431631433621

15:15:02

XLON

2,800

122.6000

380431631433622

15:15:02

XLON

35,300

122.6000

380431631433623

15:15:02

XLON

1,200

122.6000

380431631433624

15:15:03

XLON

3,473

122.6000

380431631433625

15:15:03

XLON

595

122.6000

380431631433626

15:15:15

XLON

1,436

122.5800

380431631433705

15:15:16

XLON

5,552

122.5800

380431631433706

15:15:21

XLON

5,039

122.5800

380431631433736

15:15:21

XLON

3,000

122.5800

380431631433739

15:15:21

XLON

330

122.5800

380431631433740

15:15:21

XLON

2,222

122.5800

380431631433741

15:15:21

XLON

3,000

122.5600

380431631433742

15:15:51

XLON

3,260

122.5800

380431631433831

15:15:55

XLON

2,524

122.5800

380431631433859

15:15:56

XLON

3,000

122.5800

380431631433862

15:15:57

XLON

2,599

122.5800

380431631433867

15:15:58

XLON

3,000

122.5800

380431631433869

15:16:03

XLON

3,000

122.5800

380431631433885

15:16:04

XLON

1,170

122.5600

380431631433886

15:16:06

XLON

750

122.5600

380431631433889

15:16:06

XLON

4,925

122.5600

380431631433890

15:16:21

XLON

41

122.5800

380431631433911

15:17:14

XLON

1,974

122.6200

380431631434147

15:17:30

XLON

3,171

122.6400

380431631434218

15:17:31

XLON

3,171

122.6400

380431631434231

15:17:31

XLON

4,220

122.6400

380431631434232

15:17:31

XLON

3,000

122.6400

380431631434233

15:18:07

XLON

7,368

122.6600

380431631434307

15:18:08

XLON

13,636

122.6600

380431631434313

15:18:08

XLON

3,000

122.6600

380431631434314

15:18:08

XLON

2,287

122.6600

380431631434315

15:18:08

XLON

1,827

122.6600

380431631434316

15:18:17

XLON

79

122.6800

380431631434351

15:18:36

XLON

61

122.6800

380431631434398

15:18:52

XLON

1,882

122.6800

380431631434494

15:18:52

XLON

3,000

122.6800

380431631434495

15:19:03

XLON

3,394

122.6800

380431631434535

15:19:04

XLON

170

122.6600

380431631434537

15:19:08

XLON

905

122.6600

380431631434558

15:19:08

XLON

4,190

122.6600

380431631434559

15:19:08

XLON

885

122.6600

380431631434560

15:19:08

XLON

3,145

122.6600

380431631434561

15:19:12

XLON

444

122.6800

380431631434612

15:20:18

XLON

3,203

122.6800

380431631434855

15:21:32

XLON

9,834

122.7000

380431631435135

15:21:32

XLON

1,652

122.7000

380431631435137

15:22:01

XLON

1,965

122.6600

380431631435284

15:22:01

XLON

3,000

122.6600

380431631435285

15:22:22

XLON

9,000

122.6200

380431631435412

15:22:22

XLON

4,927

122.6200

380431631435413

15:22:33

XLON

6,036

122.5800

380431631435444

15:22:34

XLON

3,000

122.5800

380431631435447

15:22:34

XLON

6,498

122.5800

380431631435448

15:22:35

XLON

4,998

122.5800

380431631435449

15:22:35

XLON

3,000

122.5800

380431631435450

15:22:37

XLON

3,044

122.5800

380431631435459

15:22:37

XLON

3,000

122.5800

380431631435460

15:22:37

XLON

438

122.5800

380431631435461

15:22:43

XLON

94

122.5800

380431631435469

15:22:44

XLON

1,882

122.5800

380431631435470

15:23:15

XLON

2,900

122.5800

380431631435584

15:23:15

XLON

3,000

122.5800

380431631435585

15:25:22

XLON

3,000

122.5200

380431631435891

15:25:26

XLON

2,350

122.5200

380431631435898

15:25:26

XLON

3,000

122.5200

380431631435899

15:25:28

XLON

1,922

122.5200

380431631435937

15:25:28

XLON

4,700

122.5200

380431631435938

15:25:28

XLON

3,000

122.5200

380431631435939

15:25:34

XLON

3,000

122.5200

380431631435961

15:28:25

XLON

601

122.5600

380431631436543

15:28:25

XLON

6,871

122.5600

380431631436544

15:28:25

XLON

3,000

122.5600

380431631436545

15:28:33

XLON

345

122.5600

380431631436571

15:30:00

XLON

2,260

122.5600

380431631436757

15:30:11

XLON

182

122.6200

380431631436809

15:30:25

XLON

3,896

122.6200

380431631436835

15:30:25

XLON

303

122.6200

380431631436836

15:31:02

XLON

1,223

122.6400

380431631436987

15:31:02

XLON

1,845

122.6400

380431631436988

15:31:02

XLON

3,000

122.6400

380431631436989

15:31:02

XLON

352

122.6400

380431631436990

15:31:02

XLON

2,299

122.6400

380431631436991

15:31:12

XLON

1,187

122.7000

380431631437045

15:31:13

XLON

1,712

122.7000

380431631437048

15:31:13

XLON

3,000

122.7000

380431631437049

15:31:13

XLON

2,900

122.7000

380431631437053

15:31:16

XLON

2,301

122.7000

380431631437060

15:32:06

XLON

10,397

122.6800

380431631437195

15:32:06

XLON

3,907

122.7000

380431631437197

15:32:06

XLON

2,800

122.7000

380431631437198

15:32:06

XLON

3,000

122.7000

380431631437199

15:32:06

XLON

4,927

122.7000

380431631437200

15:32:06

XLON

1,200

122.7000

380431631437201

15:32:35

XLON

3,844

122.7000

380431631437255

15:33:12

XLON

1,586

122.6800

380431631437334

15:33:12

XLON

2,600

122.6800

380431631437342

15:33:12

XLON

3,400

122.6800

380431631437343

15:33:13

XLON

2,255

122.6800

380431631437345

15:33:16

XLON

10,294

122.6600

380431631437364

15:33:30

XLON

857

122.6600

380431631437422

15:34:13

XLON

3,146

122.7000

380431631437527

15:34:14

XLON

675

122.7000

380431631437528

15:34:16

XLON

198

122.7000

380431631437532

15:34:16

XLON

2,900

122.7000

380431631437533

15:36:50

XLON

3,607

122.8400

380431631437976

15:36:50

XLON

3,000

122.8400

380431631437977

15:36:50

XLON

4,701

122.8400

380431631437978

15:36:50

XLON

2,700

122.8400

380431631437979

15:36:50

XLON

2,000

122.8400

380431631437980

15:37:38

XLON

200

122.8000

380431631438091

15:37:38

XLON

3,000

122.8000

380431631438092

15:37:39

XLON

2,353

122.8000

380431631438118

15:37:41

XLON

1,924

122.8000

380431631438131

15:37:48

XLON

4,565

122.8000

380431631438141

15:37:48

XLON

3,000

122.8000

380431631438142

15:37:48

XLON

1,732

122.8000

380431631438143

15:37:50

XLON

2,694

122.8000

380431631438149

15:37:50

XLON

3,000

122.8000

380431631438150

15:37:50

XLON

4,200

122.8000

380431631438151

15:37:50

XLON

2,282

122.8000

380431631438152

15:37:50

XLON

4,565

122.8000

380431631438153

15:37:57

XLON

2,800

122.7800

380431631438179

15:38:52

XLON

1,581

122.7800

380431631438271

15:38:52

XLON

1,581

122.7800

380431631438274

15:38:54

XLON

2,376

122.7800

380431631438276

15:39:13

XLON

3,000

122.8200

380431631438352

15:39:14

XLON

3,412

122.8200

380431631438356

15:39:14

XLON

2,000

122.8200

380431631438357

15:40:10

XLON

5,760

122.8200

380431631438519

15:40:39

XLON

2,300

122.8200

380431631438622

15:40:39

XLON

3,000

122.8200

380431631438623

15:40:39

XLON

4,100

122.8200

380431631438624

15:42:00

XLON

4,818

122.9000

380431631438812

15:42:00

XLON

3,000

122.9000

380431631438813

15:42:00

XLON

2,747

122.9000

380431631438814

15:43:00

XLON

3,714

122.8800

380431631438944

15:43:05

XLON

2,317

122.8800

380431631438952

15:43:23

XLON

6,470

122.8200

380431631438992

15:43:23

XLON

468

122.8200

380431631438993

15:43:23

XLON

4,100

122.8200

380431631438994

15:43:28

XLON

4,100

122.8200

380431631439013

15:43:28

XLON

1,043

122.8200

380431631439014

15:43:28

XLON

2,710

122.8200

380431631439015

15:43:28

XLON

3,000

122.8200

380431631439016

15:43:31

XLON

4,818

122.8000

380431631439017

15:43:31

XLON

469

122.8000

380431631439018

15:45:00

XLON

695

122.8000

380431631439229

15:45:09

XLON

337

122.7800

380431631439274

15:45:19

XLON

3,466

122.7800

380431631439311

15:45:20

XLON

646

122.7800

380431631439312

15:47:13

XLON

43

122.8000

380431631439648

15:47:13

XLON

41

122.8000

380431631439649

15:47:16

XLON

2,663

122.8200

380431631439664

15:47:16

XLON

2,508

122.8200

380431631439665

15:47:56

XLON

2,900

122.8600

380431631439783

15:48:59

XLON

2,321

122.8600

380431631439945

15:48:59

XLON

2,700

122.8600

380431631439946

15:49:29

XLON

3,000

122.8400

380431631440090

15:49:29

XLON

2,670

122.8400

380431631440091

15:49:31

XLON

6,041

122.8400

380431631440099

15:49:59

XLON

8,160

122.8400

380431631440224

15:49:59

XLON

3,200

122.8400

380431631440225

15:49:59

XLON

3,000

122.8400

380431631440226

15:49:59

XLON

1,960

122.8400

380431631440227

15:50:42

XLON

1,753

122.8800

380431631440424

15:50:42

XLON

1,584

122.8800

380431631440425

15:50:42

XLON

7,373

122.8800

380431631440426

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMWEFSELA
UK 100

Latest directors dealings