15 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
15 June 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
Highest price paid per share (pence): |
132.30 |
Lowest price paid per share (pence): |
130.32 |
Volume weighted average price paid per share (pence): |
131.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 917,770,634 of its ordinary shares in treasury and has 27,899,114,874 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
131.34 |
379,937 |
CHIX |
131.32 |
792,581 |
XLON |
131.25 |
4,534,657 |
Schedule of purchases - individual transactions
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
4,947 |
130.5000 |
08:00:28 |
XLON |
E06L6zfRTcDS |
4,844 |
130.5000 |
08:00:28 |
XLON |
E06L6zfRTcDU |
4,452 |
130.5000 |
08:00:28 |
XLON |
E06L6zfRTcDa |
495 |
130.5000 |
08:00:28 |
XLON |
E06L6zfRTcDe |
4,452 |
130.5000 |
08:00:28 |
XLON |
E06L6zfRTcDg |
392 |
130.5000 |
08:00:29 |
XLON |
E06L6zfRTcJD |
2,363 |
130.5000 |
08:00:29 |
XLON |
E06L6zfRTcJF |
2,602 |
130.4800 |
08:00:29 |
XLON |
E06L6zfRTcJO |
1,850 |
130.5000 |
08:00:29 |
XLON |
E06L6zfRTcJM |
1,850 |
130.4800 |
08:00:29 |
XLON |
E06L6zfRTcJS |
4,452 |
130.4800 |
08:00:29 |
XLON |
E06L6zfRTcJX |
3,226 |
130.4800 |
08:00:29 |
XLON |
E06L6zfRTcJZ |
7,965 |
130.3200 |
08:00:32 |
XLON |
E06L6zfRTcd6 |
1,423 |
130.5400 |
08:02:57 |
BATE |
254078871783 |
1,164 |
130.5400 |
08:02:57 |
XLON |
E06L6zfRTqv5 |
1,099 |
130.5400 |
08:02:57 |
XLON |
E06L6zfRTqv9 |
738 |
130.5200 |
08:02:59 |
BATE |
254078871786 |
62 |
130.5200 |
08:02:59 |
BATE |
254078871787 |
1,592 |
130.5200 |
08:02:59 |
CHIX |
3075188779477 |
1,592 |
130.5200 |
08:02:59 |
CHIX |
3075188779478 |
6,137 |
130.5200 |
08:02:59 |
XLON |
E06L6zfRTr8B |
5,824 |
130.5200 |
08:02:59 |
XLON |
E06L6zfRTr8I |
1,592 |
130.5200 |
08:02:59 |
CHIX |
3075188779479 |
738 |
130.5200 |
08:02:59 |
BATE |
254078871788 |
829 |
130.5200 |
08:03:01 |
CHIX |
3075188779483 |
417 |
130.5200 |
08:03:49 |
CHIX |
3075188779581 |
6,942 |
130.5200 |
08:03:49 |
XLON |
E06L6zfRTuKz |
575 |
130.5200 |
08:03:51 |
CHIX |
3075188779584 |
3,054 |
130.6200 |
08:04:11 |
XLON |
E06L6zfRTvXL |
8,668 |
130.6200 |
08:04:11 |
CHIX |
3075188779616 |
5,294 |
130.6200 |
08:04:11 |
XLON |
E06L6zfRTvXN |
7,428 |
130.5800 |
08:04:11 |
CHIX |
3075188779617 |
7,818 |
130.5800 |
08:04:11 |
BATE |
254078871849 |
8,259 |
130.4800 |
08:04:33 |
XLON |
E06L6zfRTwZf |
598 |
130.4800 |
08:04:33 |
XLON |
E06L6zfRTwZh |
801 |
130.5600 |
08:05:39 |
BATE |
254078871933 |
1,729 |
130.5600 |
08:05:39 |
CHIX |
3075188779883 |
6,663 |
130.5600 |
08:05:39 |
XLON |
E06L6zfRTzQv |
8,796 |
130.7200 |
08:06:15 |
XLON |
E06L6zfRU0qf |
815 |
130.6800 |
08:06:23 |
BATE |
254078871999 |
8,815 |
130.6800 |
08:06:23 |
XLON |
E06L6zfRU14x |
4,424 |
130.6800 |
08:06:23 |
XLON |
E06L6zfRU14z |
6,782 |
130.6800 |
08:06:23 |
XLON |
E06L6zfRU151 |
27 |
130.6800 |
08:06:23 |
XLON |
E06L6zfRU153 |
4,424 |
130.6800 |
08:06:23 |
XLON |
E06L6zfRU157 |
57 |
130.6800 |
08:06:23 |
XLON |
E06L6zfRU159 |
1,760 |
130.6800 |
08:06:23 |
CHIX |
3075188779995 |
492 |
130.5800 |
08:06:55 |
CHIX |
3075188780091 |
227 |
130.5800 |
08:06:55 |
BATE |
254078872035 |
492 |
130.5800 |
08:06:55 |
CHIX |
3075188780092 |
1 |
130.5800 |
08:06:55 |
CHIX |
3075188780093 |
492 |
130.5800 |
08:06:55 |
CHIX |
3075188780094 |
492 |
130.5800 |
08:06:55 |
CHIX |
3075188780095 |
4,000 |
130.5800 |
08:06:55 |
XLON |
E06L6zfRU213 |
4,000 |
130.5800 |
08:06:55 |
XLON |
E06L6zfRU217 |
2,593 |
130.5800 |
08:06:55 |
XLON |
E06L6zfRU21B |
492 |
130.5800 |
08:06:55 |
CHIX |
3075188780096 |
492 |
130.5800 |
08:06:55 |
CHIX |
3075188780097 |
492 |
130.5800 |
08:06:55 |
CHIX |
3075188780098 |
3,459 |
130.5800 |
08:06:55 |
XLON |
E06L6zfRU21S |
3,807 |
130.4800 |
08:07:07 |
XLON |
E06L6zfRU2Qq |
8,426 |
130.7200 |
08:08:39 |
XLON |
E06L6zfRU5eq |
7,658 |
130.7400 |
08:09:14 |
XLON |
E06L6zfRU6Vk |
31 |
130.7400 |
08:09:14 |
XLON |
E06L6zfRU6Vm |
899 |
130.7400 |
08:09:24 |
BATE |
254078872278 |
1,939 |
130.7400 |
08:09:24 |
CHIX |
3075188780410 |
899 |
130.7400 |
08:09:24 |
BATE |
254078872279 |
899 |
130.7400 |
08:09:24 |
BATE |
254078872280 |
1,712 |
130.7400 |
08:09:24 |
XLON |
E06L6zfRU6qC |
1,939 |
130.7400 |
08:09:24 |
CHIX |
3075188780411 |
342 |
130.7400 |
08:09:24 |
CHIX |
3075188780412 |
899 |
130.7400 |
08:09:24 |
BATE |
254078872281 |
296 |
130.7400 |
08:09:24 |
BATE |
254078872282 |
5,762 |
130.7400 |
08:09:24 |
XLON |
E06L6zfRU6qI |
1,452 |
130.7400 |
08:09:24 |
XLON |
E06L6zfRU6qM |
7,474 |
130.7400 |
08:09:24 |
XLON |
E06L6zfRU6qU |
224 |
130.7400 |
08:09:24 |
XLON |
E06L6zfRU6qY |
1,939 |
130.7400 |
08:09:24 |
CHIX |
3075188780413 |
603 |
130.7400 |
08:09:24 |
BATE |
254078872283 |
603 |
130.7400 |
08:09:24 |
BATE |
254078872284 |
736 |
130.7400 |
08:09:24 |
CHIX |
3075188780414 |
296 |
130.7400 |
08:09:24 |
BATE |
254078872285 |
307 |
130.7400 |
08:09:24 |
BATE |
254078872286 |
899 |
130.7400 |
08:09:24 |
BATE |
254078872287 |
295 |
130.7400 |
08:09:24 |
BATE |
254078872288 |
3,000 |
130.7400 |
08:10:43 |
XLON |
E06L6zfRUBJY |
801 |
130.7400 |
08:10:43 |
CHIX |
3075188780721 |
3,000 |
130.7400 |
08:10:43 |
XLON |
E06L6zfRUBJg |
26 |
130.7400 |
08:10:43 |
XLON |
E06L6zfRUBJi |
3,000 |
130.7400 |
08:10:43 |
XLON |
E06L6zfRUBJt |
3,895 |
130.7400 |
08:10:43 |
XLON |
E06L6zfRUBJv |
3,382 |
130.7400 |
08:10:43 |
XLON |
E06L6zfRUBKD |
1,788 |
130.7400 |
08:10:43 |
XLON |
E06L6zfRUBKF |
7,233 |
130.7200 |
08:11:02 |
XLON |
E06L6zfRUBqG |
4,383 |
130.7200 |
08:11:02 |
XLON |
E06L6zfRUBqI |
4,054 |
130.7200 |
08:11:02 |
XLON |
E06L6zfRUBqM |
700 |
130.7200 |
08:11:02 |
XLON |
E06L6zfRUBqW |
4,273 |
130.7000 |
08:11:58 |
XLON |
E06L6zfRUDAR |
4,676 |
130.7000 |
08:11:58 |
XLON |
E06L6zfRUDAT |
288 |
130.7000 |
08:11:58 |
XLON |
E06L6zfRUDAX |
4,676 |
130.7000 |
08:11:59 |
XLON |
E06L6zfRUDCQ |
603 |
130.7000 |
08:11:59 |
XLON |
E06L6zfRUDCS |
1,686 |
130.6800 |
08:12:01 |
BATE |
254078872581 |
2,993 |
130.6800 |
08:12:01 |
BATE |
254078872582 |
1,760 |
130.6800 |
08:12:01 |
BATE |
254078872583 |
740 |
130.6800 |
08:12:24 |
XLON |
E06L6zfRUDxy |
2,855 |
130.6800 |
08:12:24 |
XLON |
E06L6zfRUDy1 |
3,475 |
130.6200 |
08:12:51 |
BATE |
254078872666 |
7,685 |
130.6600 |
08:13:52 |
CHIX |
3075188781234 |
1,772 |
130.6600 |
08:13:52 |
CHIX |
3075188781235 |
10,142 |
130.8000 |
08:15:15 |
XLON |
E06L6zfRUIR8 |
3,058 |
130.8000 |
08:15:15 |
XLON |
E06L6zfRUIRB |
535 |
130.8000 |
08:15:15 |
BATE |
254078872902 |
195 |
130.8000 |
08:15:15 |
BATE |
254078872903 |
3,425 |
130.8000 |
08:15:15 |
CHIX |
3075188781445 |
857 |
130.8000 |
08:15:15 |
BATE |
254078872904 |
741 |
130.9200 |
08:15:46 |
BATE |
254078872966 |
6,165 |
130.9200 |
08:15:46 |
XLON |
E06L6zfRUJJY |
438 |
130.9200 |
08:15:46 |
BATE |
254078872967 |
1,600 |
130.9200 |
08:15:46 |
CHIX |
3075188781557 |
303 |
130.9200 |
08:15:46 |
BATE |
254078872968 |
438 |
130.9200 |
08:15:46 |
BATE |
254078872969 |
303 |
130.9200 |
08:15:46 |
BATE |
254078872970 |
187 |
130.9200 |
08:15:46 |
CHIX |
3075188781558 |
1,413 |
130.9200 |
08:15:46 |
CHIX |
3075188781559 |
1,600 |
130.9200 |
08:15:46 |
CHIX |
3075188781560 |
6,165 |
130.9200 |
08:15:46 |
XLON |
E06L6zfRUJJk |
2,600 |
130.9200 |
08:15:46 |
XLON |
E06L6zfRUJJt |
257 |
130.9200 |
08:15:46 |
XLON |
E06L6zfRUJJw |
1,600 |
130.9200 |
08:15:46 |
CHIX |
3075188781561 |
1,464 |
130.9200 |
08:15:46 |
XLON |
E06L6zfRUJKB |
3,685 |
130.9200 |
08:15:46 |
XLON |
E06L6zfRUJKF |
5,390 |
130.9000 |
08:15:50 |
CHIX |
3075188781575 |
4,346 |
131.0000 |
08:16:20 |
XLON |
E06L6zfRUJyz |
6,503 |
130.9600 |
08:16:41 |
XLON |
E06L6zfRUKTS |
5,923 |
130.9800 |
08:16:52 |
XLON |
E06L6zfRUKsR |
7,866 |
131.1200 |
08:20:01 |
XLON |
E06L6zfRUPMv |
1,978 |
131.1200 |
08:20:31 |
XLON |
E06L6zfRUQLQ |
18,439 |
131.1200 |
08:20:31 |
XLON |
E06L6zfRUQLV |
2,456 |
131.1200 |
08:20:31 |
BATE |
254078873430 |
2,995 |
131.1200 |
08:20:31 |
CHIX |
3075188782311 |
2,208 |
131.1200 |
08:20:31 |
CHIX |
3075188782312 |
95 |
131.1200 |
08:20:31 |
CHIX |
3075188782313 |
8,502 |
131.1200 |
08:20:55 |
BATE |
254078873486 |
4,545 |
131.1400 |
08:21:16 |
XLON |
E06L6zfRURqI |
4,545 |
131.1400 |
08:21:16 |
XLON |
E06L6zfRURqM |
1,485 |
131.1400 |
08:21:16 |
XLON |
E06L6zfRURqO |
4,874 |
131.1200 |
08:21:45 |
XLON |
E06L6zfRUSVM |
4,874 |
131.1200 |
08:21:45 |
XLON |
E06L6zfRUSVT |
288 |
131.1200 |
08:21:45 |
XLON |
E06L6zfRUSVY |
758 |
131.0800 |
08:22:47 |
XLON |
E06L6zfRUTuS |
249 |
131.0600 |
08:23:39 |
BATE |
254078873774 |
643 |
131.0600 |
08:23:39 |
CHIX |
3075188782861 |
1,096 |
131.0600 |
08:23:39 |
CHIX |
3075188782862 |
600 |
131.0600 |
08:23:39 |
BATE |
254078873775 |
92 |
131.0600 |
08:23:39 |
CHIX |
3075188782863 |
2,482 |
131.0600 |
08:23:39 |
XLON |
E06L6zfRUV8a |
7,058 |
131.0600 |
08:23:39 |
XLON |
E06L6zfRUV8Y |
1,304 |
131.0600 |
08:23:39 |
XLON |
E06L6zfRUV8e |
633 |
131.0600 |
08:23:39 |
XLON |
E06L6zfRUV8i |
1,304 |
131.0600 |
08:23:39 |
XLON |
E06L6zfRUV8k |
3,605 |
131.0600 |
08:23:39 |
CHIX |
3075188782864 |
8,453 |
131.3400 |
08:27:42 |
XLON |
E06L6zfRUb4d |
8,453 |
131.3400 |
08:27:42 |
XLON |
E06L6zfRUb4h |
5,472 |
131.3400 |
08:27:42 |
XLON |
E06L6zfRUb4j |
377 |
131.3400 |
08:27:42 |
XLON |
E06L6zfRUb4o |
2,193 |
131.3400 |
08:27:42 |
CHIX |
3075188783543 |
1,016 |
131.3400 |
08:27:42 |
BATE |
254078874262 |
2,193 |
131.3400 |
08:27:42 |
CHIX |
3075188783544 |
2,193 |
131.3400 |
08:27:42 |
CHIX |
3075188783545 |
285 |
131.3400 |
08:27:42 |
CHIX |
3075188783546 |
1,016 |
131.3400 |
08:27:42 |
BATE |
254078874263 |
927 |
131.3400 |
08:27:42 |
BATE |
254078874264 |
1,016 |
131.3400 |
08:27:42 |
BATE |
254078874265 |
927 |
131.3400 |
08:27:42 |
BATE |
254078874266 |
1,016 |
131.3400 |
08:27:42 |
BATE |
254078874267 |
927 |
131.3400 |
08:27:42 |
BATE |
254078874268 |
19 |
131.3400 |
08:27:42 |
XLON |
E06L6zfRUb5P |
7,417 |
131.3200 |
08:27:43 |
XLON |
E06L6zfRUb7l |
1,020 |
131.3200 |
08:27:43 |
XLON |
E06L6zfRUb7n |
2,190 |
131.3200 |
08:27:43 |
CHIX |
3075188783550 |
468 |
131.3200 |
08:27:43 |
BATE |
254078874270 |
546 |
131.3200 |
08:27:43 |
BATE |
254078874271 |
4,464 |
131.3200 |
08:28:39 |
XLON |
E06L6zfRUc3G |
4,464 |
131.3200 |
08:28:39 |
XLON |
E06L6zfRUc3o |
4,464 |
131.3200 |
08:28:39 |
XLON |
E06L6zfRUc3v |
630 |
131.3200 |
08:28:40 |
XLON |
E06L6zfRUc4a |
5,206 |
131.2000 |
08:30:05 |
XLON |
E06L6zfRUddd |
5,206 |
131.2000 |
08:30:05 |
XLON |
E06L6zfRUddo |
4,092 |
131.2000 |
08:30:05 |
XLON |
E06L6zfRUddx |
1,114 |
131.2000 |
08:30:05 |
XLON |
E06L6zfRUddz |
2,375 |
131.2000 |
08:30:05 |
XLON |
E06L6zfRUde5 |
4,000 |
131.0200 |
08:31:01 |
XLON |
E06L6zfRUeuE |
288 |
131.0200 |
08:31:01 |
BATE |
254078874559 |
3,654 |
131.0200 |
08:31:01 |
XLON |
E06L6zfRUeuK |
624 |
131.0200 |
08:31:01 |
CHIX |
3075188784041 |
624 |
131.0200 |
08:31:01 |
CHIX |
3075188784042 |
4,912 |
131.0200 |
08:31:02 |
XLON |
E06L6zfRUex1 |
3,971 |
131.0200 |
08:34:50 |
XLON |
E06L6zfRUjKh |
8,595 |
131.0200 |
08:34:50 |
XLON |
E06L6zfRUjKj |
1,511 |
131.0200 |
08:34:50 |
BATE |
254078874933 |
3,261 |
131.0200 |
08:34:50 |
CHIX |
3075188784617 |
988 |
130.9800 |
08:36:10 |
CHIX |
3075188784816 |
434 |
130.9800 |
08:36:10 |
BATE |
254078875082 |
988 |
130.9800 |
08:36:10 |
CHIX |
3075188784817 |
988 |
130.9800 |
08:36:10 |
CHIX |
3075188784818 |
3,329 |
130.9800 |
08:36:10 |
XLON |
E06L6zfRUlDN |
671 |
130.9800 |
08:36:10 |
XLON |
E06L6zfRUlDP |
671 |
130.9800 |
08:36:10 |
XLON |
E06L6zfRUlDV |
988 |
130.9800 |
08:36:10 |
CHIX |
3075188784819 |
22 |
130.9800 |
08:36:10 |
BATE |
254078875085 |
7,160 |
131.0000 |
08:36:23 |
XLON |
E06L6zfRUlWv |
165 |
131.0000 |
08:38:16 |
CHIX |
3075188785065 |
4,000 |
131.0000 |
08:38:16 |
XLON |
E06L6zfRUnx9 |
230 |
131.0000 |
08:38:16 |
BATE |
254078875280 |
4,000 |
131.0000 |
08:38:16 |
XLON |
E06L6zfRUnxF |
3,002 |
131.0000 |
08:38:16 |
XLON |
E06L6zfRUnxH |
4,000 |
131.0000 |
08:38:16 |
XLON |
E06L6zfRUnxL |
145 |
131.0000 |
08:38:16 |
XLON |
E06L6zfRUnxN |
4,727 |
131.0000 |
08:38:17 |
XLON |
E06L6zfRUnyM |
10,134 |
131.0000 |
08:39:18 |
XLON |
E06L6zfRUpDf |
7,271 |
131.0000 |
08:39:18 |
XLON |
E06L6zfRUpDh |
4,516 |
131.0000 |
08:39:18 |
CHIX |
3075188785203 |
747 |
131.0000 |
08:39:18 |
BATE |
254078875396 |
1,346 |
131.0000 |
08:39:18 |
BATE |
254078875397 |
5,318 |
130.9800 |
08:41:29 |
XLON |
E06L6zfRUrgp |
2,457 |
131.0000 |
08:42:04 |
CHIX |
3075188785510 |
1,138 |
131.0000 |
08:42:04 |
BATE |
254078875617 |
9,468 |
131.0000 |
08:42:04 |
XLON |
E06L6zfRUs7y |
321 |
130.9800 |
08:42:04 |
XLON |
E06L6zfRUs8e |
7,768 |
130.9800 |
08:42:04 |
XLON |
E06L6zfRUs8g |
1,775 |
130.9800 |
08:42:04 |
XLON |
E06L6zfRUs8i |
3,198 |
130.9800 |
08:42:04 |
XLON |
E06L6zfRUs8m |
8,352 |
130.9800 |
08:42:04 |
XLON |
E06L6zfRUs8o |
2,886 |
131.0400 |
08:44:57 |
CHIX |
3075188785825 |
1,337 |
131.0400 |
08:44:57 |
BATE |
254078875865 |
2,391 |
131.0400 |
08:44:57 |
XLON |
E06L6zfRUwCp |
5,366 |
131.0400 |
08:44:57 |
XLON |
E06L6zfRUwCt |
3,365 |
131.0400 |
08:44:57 |
XLON |
E06L6zfRUwD7 |
5,293 |
131.1600 |
08:47:06 |
XLON |
E06L6zfRUyv7 |
5,293 |
131.1600 |
08:47:06 |
XLON |
E06L6zfRUyvB |
1,425 |
131.1600 |
08:47:06 |
XLON |
E06L6zfRUyvI |
1,206 |
131.1600 |
08:47:06 |
XLON |
E06L6zfRUyvL |
3,553 |
131.1400 |
08:47:17 |
XLON |
E06L6zfRUz3Q |
1,579 |
131.1400 |
08:47:17 |
XLON |
E06L6zfRUz3S |
5,132 |
131.1400 |
08:47:17 |
XLON |
E06L6zfRUz3c |
3,234 |
131.1400 |
08:47:17 |
XLON |
E06L6zfRUz3e |
5,185 |
131.1200 |
08:47:18 |
XLON |
E06L6zfRUz4m |
5,185 |
131.1200 |
08:47:18 |
XLON |
E06L6zfRUz4t |
2,808 |
131.1200 |
08:47:18 |
XLON |
E06L6zfRUz4x |
4,342 |
131.2400 |
08:48:51 |
XLON |
E06L6zfRV1Cl |
4,342 |
131.2400 |
08:48:51 |
XLON |
E06L6zfRV1Cw |
3,658 |
131.2400 |
08:48:51 |
XLON |
E06L6zfRV1Cy |
1,759 |
131.2400 |
08:48:51 |
XLON |
E06L6zfRV1D8 |
153 |
131.1200 |
08:50:13 |
BATE |
254078876321 |
332 |
131.1200 |
08:50:13 |
CHIX |
3075188786478 |
332 |
131.1200 |
08:50:13 |
CHIX |
3075188786479 |
332 |
131.1200 |
08:50:13 |
CHIX |
3075188786480 |
115 |
131.1200 |
08:50:13 |
CHIX |
3075188786481 |
4,000 |
131.1200 |
08:50:13 |
XLON |
E06L6zfRV2pV |
4,000 |
131.1200 |
08:50:13 |
XLON |
E06L6zfRV2pd |
46 |
131.1200 |
08:50:13 |
XLON |
E06L6zfRV2pf |
332 |
131.1200 |
08:50:13 |
CHIX |
3075188786482 |
5,144 |
131.0600 |
08:51:29 |
XLON |
E06L6zfRV4c5 |
5,144 |
131.0600 |
08:51:29 |
XLON |
E06L6zfRV4cI |
5,712 |
131.0600 |
08:51:29 |
CHIX |
3075188786618 |
4,030 |
131.0600 |
08:51:29 |
XLON |
E06L6zfRV4cP |
80 |
130.9800 |
08:54:33 |
BATE |
254078876760 |
2,483 |
130.9800 |
08:54:33 |
XLON |
E06L6zfRV8UI |
8,207 |
130.9800 |
08:54:33 |
XLON |
E06L6zfRV8UK |
2,774 |
130.9800 |
08:54:33 |
CHIX |
3075188787016 |
1,205 |
130.9800 |
08:54:33 |
BATE |
254078876761 |
4,000 |
130.9600 |
08:54:34 |
XLON |
E06L6zfRV8Vg |
373 |
130.9600 |
08:54:34 |
BATE |
254078876763 |
809 |
130.9600 |
08:54:34 |
CHIX |
3075188787022 |
809 |
130.9600 |
08:54:34 |
CHIX |
3075188787023 |
809 |
130.9600 |
08:54:34 |
CHIX |
3075188787024 |
280 |
130.9600 |
08:54:34 |
CHIX |
3075188787025 |
7,479 |
130.9600 |
08:57:27 |
XLON |
E06L6zfRVBQc |
10,458 |
130.9800 |
08:57:53 |
XLON |
E06L6zfRVBuG |
1,258 |
130.9800 |
08:57:53 |
BATE |
254078877101 |
1,233 |
130.9800 |
08:57:53 |
CHIX |
3075188787412 |
1,480 |
130.9800 |
08:57:53 |
CHIX |
3075188787413 |
2,838 |
130.9800 |
08:59:29 |
XLON |
E06L6zfRVDiU |
8,105 |
130.9800 |
08:59:29 |
XLON |
E06L6zfRVDiW |
166 |
130.9800 |
08:59:29 |
BATE |
254078877281 |
654 |
130.9800 |
08:59:29 |
BATE |
254078877282 |
3,335 |
130.9800 |
08:59:30 |
CHIX |
3075188787620 |
816 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHgq |
3,184 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHgu |
1,925 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHgz |
443 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHh1 |
1,632 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHh6 |
266 |
130.9200 |
09:02:00 |
CHIX |
3075188788000 |
122 |
130.9200 |
09:02:00 |
BATE |
254078877533 |
266 |
130.9200 |
09:02:00 |
CHIX |
3075188788001 |
341 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHhC |
266 |
130.9200 |
09:02:00 |
CHIX |
3075188788002 |
266 |
130.9200 |
09:02:00 |
CHIX |
3075188788003 |
1,012 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHhH |
266 |
130.9200 |
09:02:00 |
CHIX |
3075188788004 |
4,388 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHhZ |
1,168 |
130.9200 |
09:02:00 |
XLON |
E06L6zfRVHhc |
1,488 |
130.9000 |
09:02:03 |
XLON |
E06L6zfRVHmz |
2,512 |
130.9000 |
09:02:03 |
XLON |
E06L6zfRVHn1 |
166 |
130.9000 |
09:02:03 |
BATE |
254078877538 |
4,000 |
130.9000 |
09:02:03 |
XLON |
E06L6zfRVHnB |
429 |
130.9000 |
09:02:03 |
XLON |
E06L6zfRVHnD |
149 |
130.9000 |
09:02:03 |
BATE |
254078877539 |
681 |
130.9000 |
09:02:03 |
CHIX |
3075188788006 |
681 |
130.9000 |
09:02:03 |
CHIX |
3075188788007 |
681 |
130.9000 |
09:02:03 |
CHIX |
3075188788008 |
681 |
130.9000 |
09:02:03 |
CHIX |
3075188788009 |
1,853 |
130.9000 |
09:02:03 |
XLON |
E06L6zfRVHna |
2,310 |
130.9000 |
09:02:03 |
XLON |
E06L6zfRVHnY |
33 |
130.8600 |
09:03:22 |
CHIX |
3075188788184 |
4,000 |
130.8000 |
09:05:16 |
XLON |
E06L6zfRVL5o |
3,933 |
130.8000 |
09:05:16 |
XLON |
E06L6zfRVL5q |
4,364 |
130.8000 |
09:05:16 |
XLON |
E06L6zfRVL6C |
2,500 |
130.8000 |
09:05:16 |
XLON |
E06L6zfRVL6E |
390 |
130.8000 |
09:05:21 |
CHIX |
3075188788420 |
98 |
130.7400 |
09:06:55 |
BATE |
254078878052 |
1,190 |
130.7400 |
09:06:55 |
BATE |
254078878053 |
2,778 |
130.7400 |
09:06:55 |
CHIX |
3075188788646 |
7,455 |
130.7400 |
09:06:55 |
XLON |
E06L6zfRVMyt |
3,252 |
130.7400 |
09:06:55 |
XLON |
E06L6zfRVMyx |
1,687 |
130.7200 |
09:06:55 |
XLON |
E06L6zfRVMzd |
3,311 |
130.7200 |
09:06:56 |
XLON |
E06L6zfRVN0P |
4,696 |
130.7000 |
09:07:10 |
XLON |
E06L6zfRVNBa |
3,759 |
130.7000 |
09:07:10 |
XLON |
E06L6zfRVNBc |
1,571 |
130.7000 |
09:07:10 |
XLON |
E06L6zfRVNC7 |
670 |
130.6400 |
09:11:13 |
XLON |
E06L6zfRVQz9 |
1,402 |
130.6400 |
09:11:13 |
XLON |
E06L6zfRVQzB |
305 |
130.6400 |
09:11:13 |
BATE |
254078878415 |
620 |
130.6400 |
09:11:13 |
BATE |
254078878416 |
456 |
130.6400 |
09:11:13 |
BATE |
254078878417 |
10,723 |
130.6400 |
09:11:44 |
XLON |
E06L6zfRVRYB |
3,320 |
130.6400 |
09:11:44 |
CHIX |
3075188789328 |
128 |
130.6400 |
09:11:44 |
BATE |
254078878479 |
1,565 |
130.7800 |
09:15:27 |
XLON |
E06L6zfRVVlM |
2,368 |
130.7800 |
09:15:51 |
XLON |
E06L6zfRVWGF |
10,132 |
130.7800 |
09:15:51 |
XLON |
E06L6zfRVWGH |
2,487 |
130.7800 |
09:15:51 |
XLON |
E06L6zfRVWGJ |
3,798 |
130.7800 |
09:15:51 |
XLON |
E06L6zfRVWGN |
10,401 |
130.7800 |
09:15:51 |
XLON |
E06L6zfRVWGP |
5,975 |
130.7800 |
09:15:51 |
XLON |
E06L6zfRVWGT |
3,274 |
130.7800 |
09:15:51 |
CHIX |
3075188790032 |
1,518 |
130.7800 |
09:15:51 |
BATE |
254078878951 |
3,274 |
130.7800 |
09:15:51 |
CHIX |
3075188790033 |
531 |
130.7800 |
09:15:51 |
CHIX |
3075188790034 |
1,518 |
130.7800 |
09:15:51 |
BATE |
254078878952 |
3,435 |
130.7800 |
09:15:51 |
XLON |
E06L6zfRVWGp |
867 |
130.7800 |
09:15:51 |
XLON |
E06L6zfRVWGr |
3,775 |
130.7600 |
09:15:51 |
CHIX |
3075188790039 |
5,033 |
130.8000 |
09:20:15 |
XLON |
E06L6zfRVaaX |
5,033 |
130.8000 |
09:20:15 |
XLON |
E06L6zfRVaad |
3,910 |
130.8000 |
09:20:15 |
XLON |
E06L6zfRVaaf |
178 |
130.8000 |
09:20:15 |
XLON |
E06L6zfRVaaj |
1,757 |
130.7800 |
09:20:15 |
XLON |
E06L6zfRVabJ |
455 |
130.7400 |
09:20:26 |
CHIX |
3075188790539 |
335 |
130.7400 |
09:20:26 |
CHIX |
3075188790540 |
365 |
130.7400 |
09:20:26 |
BATE |
254078879381 |
790 |
130.7400 |
09:20:26 |
CHIX |
3075188790541 |
4,664 |
130.7400 |
09:20:26 |
XLON |
E06L6zfRVauO |
4,000 |
130.7400 |
09:20:26 |
XLON |
E06L6zfRVauQ |
790 |
130.7400 |
09:20:26 |
CHIX |
3075188790542 |
4,000 |
130.7400 |
09:20:26 |
XLON |
E06L6zfRVaub |
3,701 |
130.7400 |
09:20:26 |
XLON |
E06L6zfRVaud |
1,026 |
130.7400 |
09:20:26 |
XLON |
E06L6zfRVauf |
4,664 |
130.7400 |
09:20:26 |
XLON |
E06L6zfRVauZ |
790 |
130.7400 |
09:20:26 |
CHIX |
3075188790543 |
109 |
130.7400 |
09:20:26 |
BATE |
254078879382 |
3,626 |
130.7400 |
09:20:26 |
BATE |
254078879383 |
442 |
130.7400 |
09:24:51 |
BATE |
254078879857 |
3,568 |
130.7400 |
09:24:51 |
CHIX |
3075188791164 |
1,212 |
130.7400 |
09:24:51 |
BATE |
254078879858 |
13,750 |
130.7400 |
09:24:51 |
XLON |
E06L6zfRVfEU |
3,233 |
130.7200 |
09:25:18 |
XLON |
E06L6zfRVfen |
1,063 |
130.7200 |
09:25:18 |
XLON |
E06L6zfRVfeq |
4,296 |
130.7200 |
09:25:18 |
XLON |
E06L6zfRVff1 |
2,910 |
130.7200 |
09:25:18 |
XLON |
E06L6zfRVff3 |
4,296 |
130.7200 |
09:25:18 |
XLON |
E06L6zfRVff8 |
1,614 |
130.7200 |
09:25:18 |
XLON |
E06L6zfRVffA |
2,493 |
130.7200 |
09:25:18 |
XLON |
E06L6zfRVffE |
5,080 |
130.7200 |
09:26:49 |
XLON |
E06L6zfRVhKQ |
5,080 |
130.7200 |
09:26:50 |
XLON |
E06L6zfRVhL4 |
5,584 |
130.7200 |
09:26:50 |
XLON |
E06L6zfRVhL6 |
3,188 |
130.8200 |
09:33:16 |
CHIX |
3075188792089 |
1,478 |
130.8200 |
09:33:16 |
BATE |
254078880592 |
9,645 |
130.8200 |
09:33:16 |
XLON |
E06L6zfRVoS5 |
2,642 |
130.8200 |
09:33:16 |
XLON |
E06L6zfRVoS9 |
8,479 |
130.8400 |
09:34:32 |
XLON |
E06L6zfRVpJa |
3,764 |
130.8400 |
09:34:32 |
XLON |
E06L6zfRVpJc |
3,177 |
130.8400 |
09:34:32 |
CHIX |
3075188792181 |
1,472 |
130.8400 |
09:34:32 |
BATE |
254078880678 |
82 |
130.8200 |
09:34:32 |
BATE |
254078880680 |
404 |
130.8200 |
09:34:32 |
BATE |
254078880681 |
990 |
130.8200 |
09:34:32 |
BATE |
254078880682 |
3,185 |
130.8200 |
09:34:32 |
CHIX |
3075188792183 |
3,737 |
130.8200 |
09:34:32 |
XLON |
E06L6zfRVpKC |
7,146 |
130.8200 |
09:34:32 |
XLON |
E06L6zfRVpKF |
1,390 |
130.8200 |
09:34:32 |
XLON |
E06L6zfRVpKI |
3,932 |
130.8800 |
09:37:54 |
XLON |
E06L6zfRVu1b |
737 |
130.8800 |
09:39:15 |
XLON |
E06L6zfRVv8m |
2,016 |
130.8800 |
09:39:15 |
XLON |
E06L6zfRVv8w |
1,581 |
130.8800 |
09:39:15 |
XLON |
E06L6zfRVv8y |
1,072 |
130.8800 |
09:39:15 |
XLON |
E06L6zfRVv92 |
4,728 |
130.8800 |
09:39:15 |
XLON |
E06L6zfRVv94 |
2,122 |
130.8800 |
09:39:15 |
XLON |
E06L6zfRVv98 |
260 |
130.8600 |
09:39:15 |
BATE |
254078881130 |
106 |
130.8600 |
09:39:15 |
BATE |
254078881133 |
2,547 |
130.8800 |
09:39:15 |
XLON |
E06L6zfRVv9B |
384 |
130.8800 |
09:39:15 |
XLON |
E06L6zfRVv9D |
561 |
130.8600 |
09:39:15 |
CHIX |
3075188792890 |
1,093 |
130.9400 |
09:43:24 |
BATE |
254078881464 |
2,358 |
130.9400 |
09:43:24 |
CHIX |
3075188793363 |
1,093 |
130.9400 |
09:43:24 |
BATE |
254078881465 |
2,358 |
130.9400 |
09:43:24 |
CHIX |
3075188793364 |
2,169 |
130.9400 |
09:43:24 |
CHIX |
3075188793365 |
978 |
130.9400 |
09:43:24 |
BATE |
254078881466 |
9,089 |
130.9400 |
09:43:24 |
XLON |
E06L6zfRVzCk |
7,142 |
130.9400 |
09:43:24 |
XLON |
E06L6zfRVzCq |
8,000 |
130.9400 |
09:43:24 |
XLON |
E06L6zfRVzCs |
115 |
130.9400 |
09:43:24 |
BATE |
254078881467 |
123 |
130.9400 |
09:43:24 |
BATE |
254078881468 |
2,730 |
130.9400 |
09:43:24 |
XLON |
E06L6zfRVzCw |
654 |
130.9400 |
09:43:24 |
XLON |
E06L6zfRVzCy |
2,424 |
130.9400 |
09:43:24 |
XLON |
E06L6zfRVzD0 |
970 |
130.9400 |
09:43:24 |
BATE |
254078881469 |
123 |
130.9400 |
09:43:24 |
BATE |
254078881470 |
587 |
130.9400 |
09:43:24 |
BATE |
254078881471 |
506 |
130.9400 |
09:43:24 |
BATE |
254078881472 |
1,093 |
130.9400 |
09:43:24 |
BATE |
254078881473 |
204 |
130.9400 |
09:43:24 |
XLON |
E06L6zfRVzDU |
404 |
130.9400 |
09:45:02 |
BATE |
254078881601 |
404 |
130.9400 |
09:45:02 |
BATE |
254078881604 |
404 |
130.9400 |
09:45:02 |
BATE |
254078881605 |
6,892 |
130.9400 |
09:46:24 |
XLON |
E06L6zfRW1pO |
5,972 |
130.9400 |
09:46:24 |
XLON |
E06L6zfRW1pQ |
1,094 |
130.9400 |
09:46:24 |
XLON |
E06L6zfRW1pS |
4,079 |
130.9800 |
09:47:24 |
XLON |
E06L6zfRW2bj |
4,079 |
130.9800 |
09:48:11 |
XLON |
E06L6zfRW37g |
4,079 |
130.9800 |
09:48:11 |
XLON |
E06L6zfRW37p |
735 |
130.9800 |
09:48:11 |
XLON |
E06L6zfRW37r |
2,276 |
130.9800 |
09:48:11 |
XLON |
E06L6zfRW37x |
14,609 |
131.0800 |
09:50:46 |
XLON |
E06L6zfRW5hd |
1,757 |
131.0800 |
09:50:46 |
BATE |
254078882018 |
3,790 |
131.0800 |
09:50:46 |
CHIX |
3075188794131 |
4,775 |
131.0600 |
09:50:46 |
XLON |
E06L6zfRW5iM |
637 |
131.0600 |
09:50:46 |
XLON |
E06L6zfRW5iP |
5,412 |
131.0600 |
09:50:46 |
XLON |
E06L6zfRW5iW |
4,656 |
131.0600 |
09:50:46 |
XLON |
E06L6zfRW5iY |
3,084 |
131.0600 |
09:50:46 |
XLON |
E06L6zfRW5ig |
2,161 |
131.0600 |
09:50:46 |
XLON |
E06L6zfRW5in |
992 |
131.0800 |
09:53:50 |
XLON |
E06L6zfRW8Z8 |
10,599 |
131.0600 |
09:54:28 |
XLON |
E06L6zfRW9EI |
2,750 |
131.0600 |
09:54:28 |
CHIX |
3075188794623 |
1,274 |
131.0600 |
09:54:28 |
BATE |
254078882381 |
129 |
131.0400 |
09:54:28 |
BATE |
254078882388 |
132 |
131.0400 |
09:54:28 |
BATE |
254078882389 |
3,000 |
131.1600 |
09:59:01 |
XLON |
E06L6zfRWDrS |
630 |
131.1600 |
09:59:01 |
XLON |
E06L6zfRWDrU |
2,136 |
131.2600 |
10:00:29 |
XLON |
E06L6zfRWG2s |
1,639 |
131.2600 |
10:00:30 |
XLON |
E06L6zfRWG3z |
5,554 |
131.2600 |
10:00:30 |
XLON |
E06L6zfRWG41 |
681 |
131.2600 |
10:00:30 |
XLON |
E06L6zfRWG43 |
438 |
131.2400 |
10:00:30 |
BATE |
254078882871 |
396 |
131.2400 |
10:00:30 |
BATE |
254078882872 |
302 |
131.2400 |
10:00:30 |
BATE |
254078882873 |
2,621 |
131.2400 |
10:00:30 |
CHIX |
3075188795331 |
78 |
131.2400 |
10:00:30 |
BATE |
254078882874 |
1,637 |
131.2400 |
10:00:30 |
CHIX |
3075188795336 |
984 |
131.2400 |
10:00:30 |
CHIX |
3075188795337 |
578 |
131.2400 |
10:00:30 |
CHIX |
3075188795338 |
420 |
131.2400 |
10:00:30 |
BATE |
254078882879 |
420 |
131.2400 |
10:00:30 |
BATE |
254078882880 |
374 |
131.2400 |
10:00:30 |
BATE |
254078882881 |
281 |
131.2400 |
10:00:30 |
BATE |
254078882882 |
2,621 |
131.2400 |
10:00:30 |
CHIX |
3075188795339 |
1,158 |
131.2400 |
10:00:30 |
CHIX |
3075188795340 |
7,302 |
131.2400 |
10:00:30 |
XLON |
E06L6zfRWG4N |
2,796 |
131.2400 |
10:00:30 |
XLON |
E06L6zfRWG4Q |
10,098 |
131.2400 |
10:00:30 |
XLON |
E06L6zfRWG4c |
1,046 |
131.2400 |
10:00:30 |
XLON |
E06L6zfRWG4g |
2,467 |
131.2400 |
10:00:30 |
XLON |
E06L6zfRWG4t |
2,222 |
131.2400 |
10:00:30 |
XLON |
E06L6zfRWG4x |
1,214 |
131.2400 |
10:00:30 |
BATE |
254078882883 |
2,609 |
131.2400 |
10:04:15 |
CHIX |
3075188795750 |
1,209 |
131.2400 |
10:04:15 |
BATE |
254078883134 |
10,056 |
131.2400 |
10:04:15 |
XLON |
E06L6zfRWK5W |
5,354 |
131.2200 |
10:04:18 |
XLON |
E06L6zfRWK8E |
5,186 |
131.2200 |
10:04:18 |
XLON |
E06L6zfRWK8G |
5,354 |
131.2200 |
10:04:18 |
XLON |
E06L6zfRWK8P |
5,186 |
131.2200 |
10:04:18 |
XLON |
E06L6zfRWK8R |
2,130 |
131.2200 |
10:04:18 |
XLON |
E06L6zfRWK8T |
1,970 |
131.2200 |
10:04:18 |
XLON |
E06L6zfRWK8V |
2,006 |
131.2200 |
10:04:18 |
XLON |
E06L6zfRWK8f |
1,859 |
131.2200 |
10:04:18 |
XLON |
E06L6zfRWK8h |
1,051 |
131.2800 |
10:09:23 |
XLON |
E06L6zfRWPWn |
9,762 |
131.2800 |
10:09:23 |
XLON |
E06L6zfRWPWp |
2,806 |
131.2800 |
10:09:23 |
CHIX |
3075188796411 |
1,300 |
131.2800 |
10:09:23 |
BATE |
254078883541 |
281 |
131.2600 |
10:09:23 |
BATE |
254078883542 |
609 |
131.2600 |
10:09:23 |
CHIX |
3075188796412 |
4,000 |
131.2600 |
10:09:23 |
XLON |
E06L6zfRWPXH |
388 |
131.2600 |
10:09:23 |
CHIX |
3075188796413 |
2,800 |
131.2600 |
10:09:23 |
XLON |
E06L6zfRWPXS |
1,164 |
131.2600 |
10:09:23 |
XLON |
E06L6zfRWPXZ |
3,745 |
131.2600 |
10:09:23 |
XLON |
E06L6zfRWPXl |
1,145 |
131.2600 |
10:09:23 |
XLON |
E06L6zfRWPXn |
1,262 |
131.2600 |
10:09:23 |
XLON |
E06L6zfRWPXt |
1,412 |
131.2400 |
10:14:06 |
BATE |
254078883911 |
3,047 |
131.2400 |
10:14:06 |
CHIX |
3075188796977 |
3,537 |
131.2400 |
10:14:06 |
XLON |
E06L6zfRWTPb |
8,204 |
131.2400 |
10:14:06 |
XLON |
E06L6zfRWTPd |
3,020 |
131.2400 |
10:15:16 |
CHIX |
3075188797059 |
1,400 |
131.2400 |
10:15:16 |
BATE |
254078883983 |
4,000 |
131.2200 |
10:15:49 |
XLON |
E06L6zfRWURu |
4,752 |
131.2200 |
10:15:49 |
XLON |
E06L6zfRWURw |
446 |
131.2200 |
10:15:49 |
BATE |
254078884037 |
966 |
131.2200 |
10:15:49 |
CHIX |
3075188797127 |
4,000 |
131.2200 |
10:15:49 |
XLON |
E06L6zfRWUSA |
2,742 |
131.2200 |
10:15:49 |
XLON |
E06L6zfRWUSC |
2,010 |
131.2200 |
10:15:49 |
XLON |
E06L6zfRWUSI |
392 |
131.2200 |
10:15:49 |
XLON |
E06L6zfRWUSP |
1,415 |
131.1400 |
10:16:49 |
XLON |
E06L6zfRWVJo |
7,228 |
131.1400 |
10:16:49 |
CHIX |
3075188797237 |
104 |
131.1600 |
10:20:42 |
BATE |
254078884547 |
1,070 |
131.1600 |
10:20:42 |
BATE |
254078884548 |
2,533 |
131.1600 |
10:20:42 |
CHIX |
3075188797866 |
9,764 |
131.1600 |
10:20:42 |
XLON |
E06L6zfRWZho |
4,070 |
131.1400 |
10:20:42 |
XLON |
E06L6zfRWZi1 |
3,195 |
131.1400 |
10:20:42 |
XLON |
E06L6zfRWZi7 |
4,070 |
131.1400 |
10:20:42 |
XLON |
E06L6zfRWZiB |
2,511 |
131.1400 |
10:20:42 |
XLON |
E06L6zfRWZiD |
4,072 |
131.1600 |
10:21:40 |
XLON |
E06L6zfRWaec |
250 |
131.1600 |
10:21:40 |
XLON |
E06L6zfRWaee |
3,168 |
131.1600 |
10:21:40 |
XLON |
E06L6zfRWael |
1,154 |
131.1600 |
10:21:40 |
XLON |
E06L6zfRWaen |
2,918 |
131.1600 |
10:21:40 |
XLON |
E06L6zfRWaep |
2,596 |
131.1600 |
10:21:40 |
XLON |
E06L6zfRWaez |
4,240 |
131.2200 |
10:24:58 |
XLON |
E06L6zfRWdNU |
4,918 |
131.2200 |
10:24:58 |
XLON |
E06L6zfRWdNW |
4,240 |
131.2200 |
10:24:58 |
XLON |
E06L6zfRWdNr |
4,918 |
131.2200 |
10:24:58 |
XLON |
E06L6zfRWdNt |
4,880 |
131.2200 |
10:24:58 |
XLON |
E06L6zfRWdNx |
2,890 |
131.2200 |
10:24:58 |
XLON |
E06L6zfRWdNz |
964 |
131.2200 |
10:24:58 |
XLON |
E06L6zfRWdOA |
572 |
131.2200 |
10:24:58 |
XLON |
E06L6zfRWdOC |
2,140 |
131.2200 |
10:28:54 |
CHIX |
3075188798682 |
992 |
131.2200 |
10:28:54 |
BATE |
254078885033 |
8,249 |
131.2200 |
10:28:54 |
XLON |
E06L6zfRWhM0 |
2,592 |
131.2000 |
10:28:54 |
XLON |
E06L6zfRWhNA |
4,000 |
131.4200 |
10:33:15 |
XLON |
E06L6zfRWmCx |
149 |
131.4200 |
10:33:15 |
XLON |
E06L6zfRWmCz |
5,478 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmXK |
2,591 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmXM |
4,667 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmXc |
4,070 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmXe |
3,999 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmXo |
3,990 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmXy |
677 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmY4 |
2,677 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmY6 |
260 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmYC |
1,148 |
131.4000 |
10:33:51 |
XLON |
E06L6zfRWmYO |
4,246 |
131.3600 |
10:34:57 |
XLON |
E06L6zfRWnat |
6,638 |
131.4200 |
10:36:10 |
XLON |
E06L6zfRWooc |
9,205 |
131.4200 |
10:36:10 |
XLON |
E06L6zfRWooe |
1,107 |
131.4200 |
10:36:10 |
BATE |
254078885701 |
2,388 |
131.4200 |
10:36:10 |
CHIX |
3075188799788 |
3,005 |
131.3000 |
10:36:50 |
CHIX |
3075188799863 |
5,665 |
131.3000 |
10:36:51 |
CHIX |
3075188799865 |
6,849 |
131.2600 |
10:40:23 |
XLON |
E06L6zfRWsYB |
1,569 |
131.3800 |
10:43:22 |
CHIX |
3075188800721 |
2,823 |
131.3800 |
10:43:22 |
CHIX |
3075188800722 |
2,035 |
131.3800 |
10:43:22 |
BATE |
254078886215 |
3,142 |
131.3800 |
10:43:22 |
XLON |
E06L6zfRWuzE |
1,025 |
131.3800 |
10:43:22 |
XLON |
E06L6zfRWuzH |
16,924 |
131.3800 |
10:43:22 |
XLON |
E06L6zfRWuzN |
4,130 |
131.3800 |
10:43:22 |
XLON |
E06L6zfRWuzP |
9 |
131.4000 |
10:44:23 |
BATE |
254078886282 |
852 |
131.4000 |
10:44:23 |
BATE |
254078886283 |
380 |
131.4000 |
10:44:23 |
CHIX |
3075188800853 |
1,479 |
131.4000 |
10:44:23 |
CHIX |
3075188800854 |
326 |
131.4000 |
10:44:23 |
XLON |
E06L6zfRWvoq |
3,323 |
131.4000 |
10:44:23 |
XLON |
E06L6zfRWvos |
344 |
131.4000 |
10:44:23 |
XLON |
E06L6zfRWvou |
1,837 |
131.4000 |
10:44:23 |
XLON |
E06L6zfRWvoy |
5,327 |
131.4000 |
10:44:23 |
XLON |
E06L6zfRWvp2 |
3,247 |
131.2400 |
10:47:07 |
XLON |
E06L6zfRWyQG |
3,552 |
131.2400 |
10:47:07 |
XLON |
E06L6zfRWyQI |
1,765 |
131.2400 |
10:47:07 |
CHIX |
3075188801162 |
817 |
131.2400 |
10:47:07 |
BATE |
254078886435 |
1,688 |
131.2200 |
10:48:51 |
XLON |
E06L6zfRX07S |
3,065 |
131.2200 |
10:48:51 |
XLON |
E06L6zfRX07W |
3,504 |
131.2200 |
10:48:51 |
XLON |
E06L6zfRX07Y |
1,352 |
131.2200 |
10:48:51 |
CHIX |
3075188801324 |
112 |
131.2000 |
10:49:52 |
BATE |
254078886646 |
1,840 |
131.2000 |
10:49:52 |
CHIX |
3075188801428 |
1,711 |
131.2000 |
10:49:52 |
CHIX |
3075188801429 |
741 |
131.2000 |
10:49:52 |
BATE |
254078886647 |
637 |
131.2000 |
10:49:52 |
BATE |
254078886648 |
156 |
131.2000 |
10:49:52 |
BATE |
254078886649 |
7,094 |
131.2000 |
10:49:52 |
XLON |
E06L6zfRX1Fu |
6,594 |
131.2000 |
10:49:52 |
XLON |
E06L6zfRX1Fw |
4,777 |
131.1800 |
10:53:25 |
XLON |
E06L6zfRX4OU |
2,903 |
131.1800 |
10:53:25 |
XLON |
E06L6zfRX4OY |
3,583 |
131.1800 |
10:53:25 |
XLON |
E06L6zfRX4Od |
565 |
131.1200 |
10:55:51 |
CHIX |
3075188802030 |
475 |
131.1200 |
10:55:51 |
CHIX |
3075188802031 |
1,073 |
131.1200 |
10:55:51 |
CHIX |
3075188802032 |
979 |
131.1200 |
10:55:51 |
BATE |
254078887095 |
8,143 |
131.1200 |
10:55:51 |
XLON |
E06L6zfRX6fH |
1,346 |
131.1000 |
10:55:51 |
XLON |
E06L6zfRX6gL |
1,536 |
131.1000 |
10:55:51 |
XLON |
E06L6zfRX6gN |
1,733 |
131.1000 |
10:55:51 |
XLON |
E06L6zfRX6gP |
2,909 |
131.1000 |
10:55:51 |
XLON |
E06L6zfRX6gR |
1,346 |
131.1000 |
10:55:51 |
XLON |
E06L6zfRX6gV |
4,615 |
131.1000 |
10:55:53 |
XLON |
E06L6zfRX6iz |
4,255 |
131.1000 |
10:55:53 |
XLON |
E06L6zfRX6j1 |
1,655 |
131.1000 |
10:55:53 |
XLON |
E06L6zfRX6j7 |
1,998 |
131.1000 |
10:55:53 |
XLON |
E06L6zfRX6jV |
4,410 |
130.9200 |
11:00:09 |
XLON |
E06L6zfRXAGS |
894 |
130.9200 |
11:00:09 |
XLON |
E06L6zfRXAGU |
3,895 |
130.9200 |
11:00:16 |
XLON |
E06L6zfRXAO0 |
4,621 |
130.9400 |
11:01:36 |
XLON |
E06L6zfRXBM4 |
999 |
130.9800 |
11:02:35 |
BATE |
254078887638 |
2,156 |
130.9800 |
11:02:35 |
CHIX |
3075188802772 |
8,310 |
130.9800 |
11:02:35 |
XLON |
E06L6zfRXCDz |
1,349 |
130.9600 |
11:02:35 |
XLON |
E06L6zfRXCER |
1,736 |
130.9600 |
11:02:35 |
XLON |
E06L6zfRXCET |
462 |
130.9600 |
11:02:35 |
XLON |
E06L6zfRXCEW |
462 |
130.9600 |
11:02:35 |
XLON |
E06L6zfRXCEa |
887 |
130.9600 |
11:02:35 |
XLON |
E06L6zfRXCEY |
4,434 |
130.9600 |
11:02:39 |
XLON |
E06L6zfRXCHM |
2,809 |
130.9400 |
11:03:29 |
XLON |
E06L6zfRXCux |
4,792 |
130.9400 |
11:03:29 |
XLON |
E06L6zfRXCv1 |
138 |
130.9400 |
11:03:29 |
XLON |
E06L6zfRXCvN |
1,933 |
130.9400 |
11:03:29 |
XLON |
E06L6zfRXCvQ |
2,721 |
130.9400 |
11:03:29 |
XLON |
E06L6zfRXCvS |
1,933 |
130.9400 |
11:03:29 |
XLON |
E06L6zfRXCvU |
2,191 |
130.9400 |
11:03:29 |
XLON |
E06L6zfRXCvY |
4,284 |
130.9000 |
11:05:25 |
XLON |
E06L6zfRXEed |
392 |
130.9000 |
11:05:25 |
XLON |
E06L6zfRXEef |
2,185 |
130.9000 |
11:05:25 |
XLON |
E06L6zfRXEeh |
2,577 |
130.9000 |
11:05:25 |
XLON |
E06L6zfRXEel |
2,099 |
130.9000 |
11:05:25 |
XLON |
E06L6zfRXEen |
478 |
130.9000 |
11:05:25 |
XLON |
E06L6zfRXEep |
1,729 |
130.9000 |
11:05:25 |
XLON |
E06L6zfRXEf3 |
6,807 |
130.8800 |
11:10:48 |
XLON |
E06L6zfRXIyP |
2,295 |
130.8800 |
11:10:48 |
XLON |
E06L6zfRXIyR |
2,362 |
130.8800 |
11:10:48 |
CHIX |
3075188803665 |
1,094 |
130.8800 |
11:10:48 |
BATE |
254078888273 |
2,310 |
130.9000 |
11:12:05 |
CHIX |
3075188803794 |
1,071 |
130.9000 |
11:12:05 |
BATE |
254078888389 |
8,903 |
130.9000 |
11:12:05 |
XLON |
E06L6zfRXJrz |
9,377 |
130.9200 |
11:14:42 |
XLON |
E06L6zfRXLb6 |
1,127 |
130.9200 |
11:14:42 |
BATE |
254078888583 |
2,433 |
130.9200 |
11:14:42 |
CHIX |
3075188804051 |
670 |
130.9400 |
11:15:26 |
BATE |
254078888672 |
377 |
130.9400 |
11:15:26 |
BATE |
254078888673 |
8,711 |
130.9400 |
11:15:26 |
XLON |
E06L6zfRXMUe |
2,261 |
130.9400 |
11:15:26 |
CHIX |
3075188804155 |
1,293 |
130.9200 |
11:15:26 |
CHIX |
3075188804158 |
202 |
130.9200 |
11:15:26 |
CHIX |
3075188804159 |
855 |
130.9200 |
11:15:26 |
CHIX |
3075188804160 |
114 |
130.9200 |
11:15:26 |
BATE |
254078888675 |
350 |
130.9200 |
11:15:26 |
BATE |
254078888676 |
353 |
130.9200 |
11:15:26 |
BATE |
254078888677 |
5,560 |
130.9200 |
11:15:26 |
XLON |
E06L6zfRXMV5 |
3,498 |
130.9200 |
11:15:26 |
XLON |
E06L6zfRXMV7 |
272 |
130.9200 |
11:15:26 |
XLON |
E06L6zfRXMVm |
5,108 |
131.0200 |
11:19:55 |
XLON |
E06L6zfRXPb6 |
5,002 |
131.0200 |
11:19:59 |
XLON |
E06L6zfRXPck |
106 |
131.0200 |
11:19:59 |
XLON |
E06L6zfRXPco |
2,914 |
131.0200 |
11:20:30 |
XLON |
E06L6zfRXPtD |
8,639 |
131.0200 |
11:20:30 |
XLON |
E06L6zfRXPtF |
1,039 |
131.0200 |
11:20:30 |
BATE |
254078888977 |
2,241 |
131.0200 |
11:20:30 |
CHIX |
3075188804658 |
1,525 |
131.0000 |
11:20:30 |
XLON |
E06L6zfRXPud |
4,802 |
131.0000 |
11:20:30 |
XLON |
E06L6zfRXPuZ |
1,021 |
131.0000 |
11:20:30 |
XLON |
E06L6zfRXPuh |
1,395 |
131.0000 |
11:20:30 |
XLON |
E06L6zfRXPuj |
2,386 |
131.0000 |
11:20:30 |
XLON |
E06L6zfRXPul |
1,911 |
131.0000 |
11:20:30 |
XLON |
E06L6zfRXPun |
9,964 |
130.9600 |
11:24:43 |
XLON |
E06L6zfRXSSo |
1,198 |
130.9600 |
11:24:43 |
BATE |
254078889258 |
2,585 |
130.9600 |
11:24:43 |
CHIX |
3075188805054 |
4,361 |
130.9400 |
11:25:08 |
XLON |
E06L6zfRXSsi |
4,361 |
130.9400 |
11:25:08 |
XLON |
E06L6zfRXSso |
2,570 |
130.9400 |
11:25:08 |
XLON |
E06L6zfRXSsq |
1,866 |
130.9400 |
11:25:08 |
XLON |
E06L6zfRXSsu |
2,587 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUe9 |
1,413 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUeB |
4,000 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUeH |
113 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUeJ |
683 |
130.8800 |
11:27:14 |
CHIX |
3075188805283 |
316 |
130.8800 |
11:27:14 |
BATE |
254078889416 |
814 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUes |
3,000 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUeu |
1,185 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUew |
15 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUf0 |
1,191 |
130.8800 |
11:27:14 |
XLON |
E06L6zfRXUfC |
1,982 |
130.8600 |
11:30:55 |
XLON |
E06L6zfRXXg6 |
3,084 |
130.8600 |
11:30:55 |
XLON |
E06L6zfRXXg8 |
5,066 |
130.8600 |
11:30:55 |
XLON |
E06L6zfRXXgP |
1,329 |
130.8600 |
11:30:55 |
XLON |
E06L6zfRXXgR |
2,902 |
130.8600 |
11:30:55 |
XLON |
E06L6zfRXXjU |
1,276 |
130.8400 |
11:33:16 |
BATE |
254078890011 |
2,401 |
130.8400 |
11:33:16 |
CHIX |
3075188806012 |
352 |
130.8400 |
11:33:16 |
CHIX |
3075188806013 |
10,611 |
130.8400 |
11:33:16 |
XLON |
E06L6zfRXZh4 |
198 |
130.7600 |
11:34:11 |
XLON |
E06L6zfRXaTz |
5,100 |
130.7400 |
11:34:44 |
XLON |
E06L6zfRXb5o |
4,415 |
130.7400 |
11:34:44 |
XLON |
E06L6zfRXb5q |
2,800 |
130.7400 |
11:34:44 |
XLON |
E06L6zfRXb63 |
2,300 |
130.7400 |
11:34:44 |
XLON |
E06L6zfRXb6Q |
4,415 |
130.7400 |
11:34:44 |
XLON |
E06L6zfRXb6S |
3,880 |
130.7400 |
11:38:10 |
CHIX |
3075188806493 |
3,315 |
130.7200 |
11:38:38 |
XLON |
E06L6zfRXePw |
4,703 |
130.7200 |
11:40:14 |
XLON |
E06L6zfRXg6U |
4,703 |
130.7200 |
11:40:14 |
XLON |
E06L6zfRXg6f |
4,324 |
130.7200 |
11:40:14 |
XLON |
E06L6zfRXg6l |
7,202 |
130.7200 |
11:41:53 |
XLON |
E06L6zfRXheG |
866 |
130.7200 |
11:41:53 |
BATE |
254078890752 |
1,869 |
130.7200 |
11:41:53 |
XLON |
E06L6zfRXheZ |
468 |
130.8200 |
11:43:13 |
BATE |
254078890864 |
10,780 |
130.8200 |
11:43:13 |
XLON |
E06L6zfRXij7 |
2,797 |
130.8200 |
11:43:13 |
CHIX |
3075188807146 |
828 |
130.8200 |
11:43:13 |
BATE |
254078890865 |
8,661 |
130.8400 |
11:45:40 |
XLON |
E06L6zfRXkd3 |
2,247 |
130.8400 |
11:45:40 |
CHIX |
3075188807458 |
1,041 |
130.8400 |
11:45:40 |
BATE |
254078891138 |
5,040 |
130.8400 |
11:46:49 |
XLON |
E06L6zfRXlV5 |
5,040 |
130.8400 |
11:46:49 |
XLON |
E06L6zfRXlVA |
4,273 |
130.8400 |
11:46:49 |
XLON |
E06L6zfRXlVC |
4,547 |
130.8400 |
11:49:04 |
XLON |
E06L6zfRXngU |
4,547 |
130.8400 |
11:49:04 |
XLON |
E06L6zfRXnge |
2,384 |
130.8400 |
11:49:04 |
XLON |
E06L6zfRXngi |
2,865 |
130.8400 |
11:49:04 |
XLON |
E06L6zfRXngt |
4,813 |
130.8200 |
11:49:04 |
XLON |
E06L6zfRXnhH |
314 |
130.8200 |
11:49:04 |
XLON |
E06L6zfRXnhd |
3,301 |
130.8200 |
11:49:04 |
XLON |
E06L6zfRXnhg |
1,198 |
130.8200 |
11:49:04 |
XLON |
E06L6zfRXnhs |
4,081 |
130.8200 |
11:49:04 |
XLON |
E06L6zfRXnhu |
4,245 |
130.8200 |
11:53:29 |
XLON |
E06L6zfRXrpg |
4,245 |
130.8200 |
11:53:29 |
XLON |
E06L6zfRXrpk |
2,423 |
130.8200 |
11:53:29 |
XLON |
E06L6zfRXrpm |
2,843 |
130.8200 |
11:53:29 |
XLON |
E06L6zfRXrpq |
5,126 |
130.8000 |
11:53:30 |
XLON |
E06L6zfRXrsE |
204 |
130.8000 |
11:53:30 |
XLON |
E06L6zfRXrsG |
7,881 |
130.8400 |
11:58:27 |
XLON |
E06L6zfRXwKe |
1,721 |
130.8200 |
11:58:27 |
XLON |
E06L6zfRXwO2 |
3,146 |
130.8200 |
11:58:27 |
XLON |
E06L6zfRXwO4 |
4,000 |
130.8200 |
11:58:27 |
XLON |
E06L6zfRXwO6 |
79 |
130.8200 |
11:58:27 |
BATE |
254078892281 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809022 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809024 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809025 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809026 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809027 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809028 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809029 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809030 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809031 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809032 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809033 |
172 |
130.8200 |
11:58:27 |
CHIX |
3075188809034 |
23 |
130.8200 |
11:58:27 |
CHIX |
3075188809035 |
4,867 |
130.8200 |
11:58:27 |
XLON |
E06L6zfRXwOM |
4,000 |
130.8200 |
11:58:27 |
XLON |
E06L6zfRXwOO |
4,000 |
130.8200 |
11:58:27 |
XLON |
E06L6zfRXwOZ |
413 |
130.9000 |
12:00:30 |
XLON |
E06L6zfRXyhB |
2,577 |
130.9000 |
12:02:00 |
CHIX |
3075188809453 |
1,195 |
130.9000 |
12:02:00 |
BATE |
254078892613 |
5,919 |
130.9000 |
12:02:00 |
XLON |
E06L6zfRXzZf |
9,740 |
130.9000 |
12:02:00 |
XLON |
E06L6zfRXzZj |
195 |
130.9000 |
12:02:00 |
XLON |
E06L6zfRXzZx |
4,933 |
130.8800 |
12:03:03 |
XLON |
E06L6zfRY0g9 |
4,672 |
130.8800 |
12:03:03 |
XLON |
E06L6zfRY0gB |
4,933 |
130.8800 |
12:03:03 |
XLON |
E06L6zfRY0gI |
4,672 |
130.8800 |
12:03:03 |
XLON |
E06L6zfRY0gK |
2,877 |
130.8800 |
12:03:03 |
XLON |
E06L6zfRY0gM |
4,138 |
130.8800 |
12:03:03 |
XLON |
E06L6zfRY0gO |
2,248 |
131.0800 |
12:10:47 |
CHIX |
3075188810490 |
464 |
131.0800 |
12:10:47 |
CHIX |
3075188810491 |
8,663 |
131.0800 |
12:10:47 |
XLON |
E06L6zfRY7no |
2,847 |
131.0800 |
12:10:47 |
XLON |
E06L6zfRY7nq |
1,042 |
131.0800 |
12:10:47 |
BATE |
254078893444 |
360 |
131.0800 |
12:10:47 |
BATE |
254078893445 |
2,248 |
131.0800 |
12:10:47 |
CHIX |
3075188810492 |
6,068 |
131.0800 |
12:10:47 |
XLON |
E06L6zfRY7nv |
2,595 |
131.0800 |
12:10:47 |
XLON |
E06L6zfRY7o2 |
1,659 |
131.2000 |
12:14:15 |
CHIX |
3075188810785 |
769 |
131.2000 |
12:14:15 |
BATE |
254078893667 |
769 |
131.2000 |
12:14:15 |
BATE |
254078893668 |
246 |
131.2000 |
12:14:15 |
BATE |
254078893669 |
1,659 |
131.2000 |
12:14:15 |
CHIX |
3075188810786 |
1,659 |
131.2000 |
12:14:15 |
CHIX |
3075188810787 |
1,659 |
131.2000 |
12:14:15 |
CHIX |
3075188810788 |
235 |
131.2000 |
12:14:15 |
CHIX |
3075188810789 |
769 |
131.2000 |
12:14:15 |
BATE |
254078893670 |
246 |
131.2000 |
12:14:15 |
BATE |
254078893671 |
6,396 |
131.2000 |
12:14:15 |
XLON |
E06L6zfRYAdI |
769 |
131.2000 |
12:14:15 |
BATE |
254078893672 |
769 |
131.2000 |
12:14:15 |
BATE |
254078893673 |
249 |
131.2000 |
12:14:15 |
BATE |
254078893674 |
769 |
131.2000 |
12:14:15 |
BATE |
254078893675 |
246 |
131.2000 |
12:14:15 |
BATE |
254078893676 |
1,844 |
131.2000 |
12:14:15 |
XLON |
E06L6zfRYAdQ |
1,270 |
131.2000 |
12:14:15 |
CHIX |
3075188810790 |
4,522 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAdz |
1,104 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAe1 |
2,111 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAe5 |
1,666 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAeD |
4,522 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAeH |
4,522 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAeL |
359 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAeN |
22 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAeR |
4,500 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAeT |
381 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAeV |
34 |
131.1800 |
12:14:15 |
XLON |
E06L6zfRYAeZ |
4,552 |
131.2600 |
12:17:33 |
XLON |
E06L6zfRYDfT |
4,552 |
131.2600 |
12:17:33 |
XLON |
E06L6zfRYDfX |
3,557 |
131.2600 |
12:17:33 |
XLON |
E06L6zfRYDfZ |
2,468 |
131.3000 |
12:23:34 |
CHIX |
3075188811580 |
1,144 |
131.3000 |
12:23:34 |
BATE |
254078894345 |
4,388 |
131.3000 |
12:23:34 |
XLON |
E06L6zfRYIuz |
9,511 |
131.3000 |
12:23:34 |
XLON |
E06L6zfRYIv3 |
4,388 |
131.3000 |
12:23:34 |
XLON |
E06L6zfRYIv8 |
4,068 |
131.3000 |
12:23:34 |
XLON |
E06L6zfRYIvA |
4,500 |
131.3800 |
12:25:20 |
XLON |
E06L6zfRYKNq |
688 |
131.3800 |
12:25:20 |
XLON |
E06L6zfRYKNs |
1,962 |
131.3800 |
12:25:20 |
XLON |
E06L6zfRYKO5 |
3,226 |
131.3800 |
12:25:20 |
XLON |
E06L6zfRYKO9 |
1,410 |
131.3800 |
12:25:20 |
XLON |
E06L6zfRYKOB |
4,037 |
131.4600 |
12:28:17 |
XLON |
E06L6zfRYNEU |
4,037 |
131.4600 |
12:28:17 |
XLON |
E06L6zfRYNEc |
5,555 |
131.4600 |
12:28:17 |
XLON |
E06L6zfRYNEe |
5,325 |
131.4400 |
12:28:17 |
XLON |
E06L6zfRYNFK |
92 |
131.4400 |
12:28:17 |
XLON |
E06L6zfRYNFQ |
5,325 |
131.4400 |
12:28:17 |
XLON |
E06L6zfRYNFe |
2,723 |
131.4400 |
12:28:17 |
XLON |
E06L6zfRYNFl |
1,039 |
131.4200 |
12:29:49 |
XLON |
E06L6zfRYOQu |
3,552 |
131.4200 |
12:29:49 |
XLON |
E06L6zfRYOQx |
4,591 |
131.4200 |
12:29:49 |
XLON |
E06L6zfRYOR2 |
3,409 |
131.4200 |
12:29:49 |
XLON |
E06L6zfRYOR4 |
193 |
131.4200 |
12:29:49 |
XLON |
E06L6zfRYOR9 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812783 |
2,541 |
131.5000 |
12:36:47 |
CHIX |
3075188812784 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895322 |
1,281 |
131.5000 |
12:36:47 |
CHIX |
3075188812785 |
4,000 |
131.5000 |
12:36:47 |
XLON |
E06L6zfRYTfs |
4,000 |
131.5000 |
12:36:47 |
XLON |
E06L6zfRYTfy |
2,120 |
131.5000 |
12:36:47 |
XLON |
E06L6zfRYTg0 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895325 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895326 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895327 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895328 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895329 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895330 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895331 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895332 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895333 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895334 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895335 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895336 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895337 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895338 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895339 |
80 |
131.5000 |
12:36:47 |
BATE |
254078895340 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812788 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812789 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812790 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812791 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812792 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812793 |
144 |
131.5000 |
12:36:47 |
CHIX |
3075188812794 |
4,000 |
131.5000 |
12:36:47 |
XLON |
E06L6zfRYTg6 |
4,149 |
131.5000 |
12:36:47 |
XLON |
E06L6zfRYTg8 |
562 |
131.5000 |
12:36:47 |
XLON |
E06L6zfRYTgD |
133 |
131.5000 |
12:36:47 |
BATE |
254078895341 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895342 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895343 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895344 |
133 |
131.5000 |
12:36:47 |
BATE |
254078895345 |
90 |
131.5000 |
12:36:47 |
BATE |
254078895346 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812795 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812796 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812797 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812798 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812799 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812800 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812801 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812802 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812803 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812804 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812805 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812806 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812807 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812808 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812809 |
288 |
131.5000 |
12:36:47 |
CHIX |
3075188812810 |
87 |
131.5000 |
12:36:47 |
CHIX |
3075188812811 |
3,000 |
131.5000 |
12:36:47 |
XLON |
E06L6zfRYTgc |
892 |
131.5000 |
12:36:47 |
CHIX |
3075188812812 |
4,020 |
131.5400 |
12:39:26 |
XLON |
E06L6zfRYVZm |
1,000 |
131.5800 |
12:40:39 |
XLON |
E06L6zfRYWdJ |
7,885 |
131.5800 |
12:40:54 |
XLON |
E06L6zfRYWqK |
3,293 |
131.5800 |
12:40:54 |
XLON |
E06L6zfRYWqM |
3,160 |
131.5800 |
12:40:54 |
CHIX |
3075188813262 |
1,464 |
131.5800 |
12:40:54 |
BATE |
254078895666 |
4,631 |
131.5000 |
12:44:20 |
XLON |
E06L6zfRYZNE |
8,861 |
131.5000 |
12:44:20 |
XLON |
E06L6zfRYZNG |
4,631 |
131.5000 |
12:44:20 |
XLON |
E06L6zfRYZNR |
1,586 |
131.5000 |
12:44:20 |
XLON |
E06L6zfRYZNT |
1,325 |
131.5000 |
12:44:20 |
XLON |
E06L6zfRYZNX |
2,299 |
131.5000 |
12:44:20 |
CHIX |
3075188813741 |
1,065 |
131.5000 |
12:44:20 |
BATE |
254078896086 |
4,745 |
131.4800 |
12:44:20 |
XLON |
E06L6zfRYZOe |
7,035 |
131.4800 |
12:44:20 |
XLON |
E06L6zfRYZOi |
423 |
131.4800 |
12:44:20 |
XLON |
E06L6zfRYZOp |
10,064 |
131.6400 |
12:48:51 |
XLON |
E06L6zfRYexE |
2,612 |
131.6400 |
12:48:51 |
CHIX |
3075188814569 |
1,210 |
131.6400 |
12:48:51 |
BATE |
254078896736 |
4,378 |
131.6000 |
12:52:08 |
XLON |
E06L6zfRYiF3 |
9,811 |
131.6000 |
12:52:08 |
XLON |
E06L6zfRYiFD |
2,709 |
131.6000 |
12:52:08 |
XLON |
E06L6zfRYiFF |
1,669 |
131.6000 |
12:52:08 |
XLON |
E06L6zfRYiFI |
5,438 |
131.6000 |
12:52:08 |
XLON |
E06L6zfRYiFK |
1,180 |
131.6000 |
12:52:08 |
BATE |
254078897069 |
2,546 |
131.6000 |
12:52:08 |
CHIX |
3075188814961 |
4,576 |
131.5600 |
12:53:03 |
XLON |
E06L6zfRYj4h |
9,440 |
131.5600 |
12:53:03 |
XLON |
E06L6zfRYj4j |
4,958 |
131.5000 |
12:56:42 |
XLON |
E06L6zfRYmTc |
4,958 |
131.5000 |
12:56:42 |
XLON |
E06L6zfRYmTv |
249 |
131.5000 |
12:56:42 |
XLON |
E06L6zfRYmTx |
2,285 |
131.5000 |
12:56:42 |
XLON |
E06L6zfRYmU4 |
32 |
131.4800 |
12:56:42 |
XLON |
E06L6zfRYmUo |
2,377 |
131.4800 |
12:56:42 |
XLON |
E06L6zfRYmUq |
1,875 |
131.4800 |
12:56:42 |
XLON |
E06L6zfRYmUt |
4,284 |
131.4800 |
12:56:43 |
XLON |
E06L6zfRYmVk |
216 |
131.4800 |
12:56:43 |
XLON |
E06L6zfRYmVm |
1,820 |
131.4800 |
12:56:43 |
XLON |
E06L6zfRYmVt |
1,950 |
131.4800 |
12:56:43 |
XLON |
E06L6zfRYmVv |
5,330 |
131.3200 |
12:57:53 |
XLON |
E06L6zfRYngM |
5,330 |
131.3200 |
12:57:53 |
XLON |
E06L6zfRYngZ |
3,048 |
131.3200 |
12:57:53 |
XLON |
E06L6zfRYngl |
4,366 |
131.3000 |
13:00:02 |
XLON |
E06L6zfRYpDH |
4,366 |
131.3000 |
13:00:03 |
XLON |
E06L6zfRYpEH |
3,634 |
131.3000 |
13:00:03 |
XLON |
E06L6zfRYpEL |
434 |
131.3000 |
13:00:03 |
XLON |
E06L6zfRYpEP |
4,000 |
131.1200 |
13:05:05 |
XLON |
E06L6zfRYtQb |
4,000 |
131.1200 |
13:05:05 |
XLON |
E06L6zfRYtQh |
172 |
131.1200 |
13:05:05 |
XLON |
E06L6zfRYtQj |
188 |
131.1200 |
13:05:05 |
BATE |
254078897994 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816054 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816055 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816056 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816057 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816058 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816059 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816060 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816061 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816062 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816063 |
66 |
131.1200 |
13:05:05 |
CHIX |
3075188816064 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816065 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816066 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816067 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816068 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816069 |
408 |
131.1200 |
13:05:05 |
CHIX |
3075188816070 |
48 |
131.1200 |
13:05:05 |
CHIX |
3075188816071 |
233 |
131.1200 |
13:05:05 |
CHIX |
3075188816072 |
4,266 |
131.1000 |
13:05:07 |
XLON |
E06L6zfRYtU9 |
1,077 |
131.1000 |
13:05:07 |
XLON |
E06L6zfRYtUB |
4,124 |
131.1000 |
13:07:18 |
XLON |
E06L6zfRYvRb |
4,124 |
131.1000 |
13:07:18 |
XLON |
E06L6zfRYvRf |
1,424 |
131.1000 |
13:07:18 |
XLON |
E06L6zfRYvRh |
511 |
131.1000 |
13:08:44 |
BATE |
254078898309 |
5,417 |
131.0800 |
13:09:46 |
XLON |
E06L6zfRYxKp |
4,306 |
131.0800 |
13:09:46 |
XLON |
E06L6zfRYxKt |
1,111 |
131.0800 |
13:09:46 |
XLON |
E06L6zfRYxL0 |
2,701 |
131.1400 |
13:12:10 |
XLON |
E06L6zfRYyn2 |
768 |
131.1400 |
13:12:10 |
XLON |
E06L6zfRYyn4 |
12,740 |
131.1000 |
13:12:10 |
XLON |
E06L6zfRYynm |
343 |
131.1000 |
13:12:10 |
BATE |
254078898556 |
3,306 |
131.1000 |
13:12:10 |
CHIX |
3075188816816 |
1,189 |
131.1000 |
13:12:10 |
BATE |
254078898558 |
874 |
131.0600 |
13:12:35 |
XLON |
E06L6zfRYz69 |
1,907 |
131.1400 |
13:15:07 |
XLON |
E06L6zfRZ15N |
17,712 |
131.1400 |
13:15:07 |
XLON |
E06L6zfRZ15Q |
802 |
131.1400 |
13:15:07 |
BATE |
254078898761 |
5,090 |
131.1400 |
13:15:07 |
CHIX |
3075188817047 |
1,558 |
131.1400 |
13:15:07 |
BATE |
254078898762 |
5,110 |
131.1800 |
13:17:29 |
XLON |
E06L6zfRZ2lb |
5,110 |
131.1800 |
13:17:29 |
XLON |
E06L6zfRZ2ll |
2,210 |
131.1800 |
13:17:29 |
XLON |
E06L6zfRZ2ln |
1,639 |
131.1800 |
13:17:29 |
XLON |
E06L6zfRZ2lw |
3,000 |
131.2600 |
13:21:33 |
XLON |
E06L6zfRZ5sz |
2,209 |
131.2600 |
13:21:33 |
XLON |
E06L6zfRZ5t1 |
2,005 |
131.2600 |
13:21:33 |
XLON |
E06L6zfRZ5t3 |
686 |
131.2600 |
13:21:33 |
XLON |
E06L6zfRZ5t5 |
1,085 |
131.2800 |
13:21:59 |
BATE |
254078899246 |
5,600 |
131.2800 |
13:22:01 |
XLON |
E06L6zfRZ6Ik |
1,307 |
131.2800 |
13:22:01 |
XLON |
E06L6zfRZ6It |
1,792 |
131.2800 |
13:22:01 |
CHIX |
3075188817580 |
830 |
131.2800 |
13:22:01 |
BATE |
254078899252 |
1,792 |
131.2800 |
13:22:01 |
CHIX |
3075188817581 |
818 |
131.2800 |
13:22:01 |
CHIX |
3075188817582 |
830 |
131.2800 |
13:22:01 |
BATE |
254078899253 |
449 |
131.2800 |
13:22:01 |
BATE |
254078899254 |
830 |
131.2800 |
13:22:01 |
BATE |
254078899255 |
449 |
131.2800 |
13:22:01 |
BATE |
254078899256 |
1,792 |
131.2800 |
13:22:01 |
CHIX |
3075188817583 |
6,907 |
131.2800 |
13:22:01 |
XLON |
E06L6zfRZ6J6 |
1,792 |
131.2800 |
13:22:01 |
CHIX |
3075188817584 |
641 |
131.2800 |
13:22:01 |
CHIX |
3075188817585 |
830 |
131.2800 |
13:22:01 |
BATE |
254078899257 |
830 |
131.2800 |
13:22:01 |
BATE |
254078899258 |
3,093 |
131.2800 |
13:25:20 |
XLON |
E06L6zfRZ8qJ |
558 |
131.2800 |
13:25:20 |
XLON |
E06L6zfRZ8qL |
4,066 |
131.2800 |
13:25:20 |
XLON |
E06L6zfRZ8qP |
4,934 |
131.2800 |
13:25:20 |
XLON |
E06L6zfRZ8qR |
4,066 |
131.2800 |
13:25:20 |
XLON |
E06L6zfRZ8qV |
5,114 |
131.2800 |
13:25:20 |
XLON |
E06L6zfRZ8qX |
320 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rE |
2,020 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rH |
2,036 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rL |
4,000 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rN |
8,951 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rP |
4,300 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rR |
4,271 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rX |
1,976 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rb |
105 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rZ |
590 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rf |
962 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8rh |
173 |
131.2600 |
13:25:20 |
CHIX |
3075188817858 |
173 |
131.2600 |
13:25:20 |
CHIX |
3075188817859 |
173 |
131.2600 |
13:25:20 |
CHIX |
3075188817860 |
173 |
131.2600 |
13:25:20 |
CHIX |
3075188817861 |
173 |
131.2600 |
13:25:20 |
CHIX |
3075188817862 |
118 |
131.2600 |
13:25:20 |
CHIX |
3075188817863 |
79 |
131.2600 |
13:25:20 |
BATE |
254078899503 |
173 |
131.2600 |
13:25:20 |
CHIX |
3075188817864 |
3,000 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8sO |
1,252 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8sT |
1,460 |
131.2600 |
13:25:20 |
XLON |
E06L6zfRZ8se |
519 |
131.1600 |
13:30:03 |
CHIX |
3075188818207 |
334 |
131.1600 |
13:30:03 |
CHIX |
3075188818208 |
239 |
131.1600 |
13:30:03 |
BATE |
254078899811 |
4,000 |
131.1600 |
13:30:03 |
XLON |
E06L6zfRZDEH |
2,502 |
131.1600 |
13:30:03 |
XLON |
E06L6zfRZDEJ |
1,248 |
131.1600 |
13:30:03 |
XLON |
E06L6zfRZDEd |
519 |
131.1600 |
13:30:03 |
CHIX |
3075188818209 |
5,775 |
131.1000 |
13:31:13 |
XLON |
E06L6zfRZFBH |
1,884 |
131.1400 |
13:34:31 |
XLON |
E06L6zfRZIbL |
1,780 |
131.1400 |
13:34:32 |
XLON |
E06L6zfRZIbd |
3,428 |
131.1400 |
13:35:03 |
XLON |
E06L6zfRZIxt |
79 |
131.1400 |
13:35:03 |
XLON |
E06L6zfRZIxw |
8,455 |
131.1200 |
13:35:14 |
XLON |
E06L6zfRZJDi |
2,434 |
131.1200 |
13:35:14 |
XLON |
E06L6zfRZJDo |
4,135 |
131.1200 |
13:35:14 |
CHIX |
3075188818747 |
4,000 |
131.1000 |
13:35:15 |
XLON |
E06L6zfRZJF7 |
4,345 |
131.1000 |
13:35:15 |
XLON |
E06L6zfRZJFB |
440 |
131.1000 |
13:35:15 |
BATE |
254078900202 |
5,392 |
131.1000 |
13:35:15 |
CHIX |
3075188818749 |
1,484 |
131.1000 |
13:35:15 |
CHIX |
3075188818751 |
376 |
131.0800 |
13:35:17 |
BATE |
254078900205 |
815 |
131.0800 |
13:35:17 |
CHIX |
3075188818752 |
4,000 |
131.0800 |
13:35:17 |
XLON |
E06L6zfRZJK8 |
1,749 |
131.0800 |
13:35:17 |
XLON |
E06L6zfRZJKA |
4,050 |
131.2200 |
13:39:26 |
XLON |
E06L6zfRZOfe |
4,050 |
131.2200 |
13:39:26 |
XLON |
E06L6zfRZOfq |
5,856 |
131.2200 |
13:39:26 |
XLON |
E06L6zfRZOfs |
208 |
131.2200 |
13:39:26 |
XLON |
E06L6zfRZOfw |
487 |
131.2200 |
13:39:26 |
BATE |
254078900449 |
1,050 |
131.2200 |
13:39:26 |
CHIX |
3075188819104 |
1,050 |
131.2200 |
13:39:26 |
CHIX |
3075188819106 |
486 |
131.2200 |
13:39:26 |
CHIX |
3075188819107 |
487 |
131.2200 |
13:39:26 |
BATE |
254078900451 |
487 |
131.2200 |
13:39:26 |
BATE |
254078900452 |
487 |
131.2200 |
13:39:26 |
BATE |
254078900453 |
300 |
131.2200 |
13:39:26 |
BATE |
254078900454 |
1,050 |
131.2200 |
13:39:26 |
CHIX |
3075188819108 |
486 |
131.2200 |
13:39:26 |
CHIX |
3075188819109 |
1,050 |
131.2200 |
13:39:26 |
CHIX |
3075188819110 |
487 |
131.2200 |
13:39:26 |
BATE |
254078900455 |
5,587 |
131.2200 |
13:39:26 |
XLON |
E06L6zfRZOgE |
246 |
131.2200 |
13:39:26 |
XLON |
E06L6zfRZOgH |
7,587 |
131.3000 |
13:40:27 |
XLON |
E06L6zfRZPxM |
2,987 |
131.3000 |
13:40:27 |
CHIX |
3075188819181 |
1,384 |
131.3000 |
13:40:27 |
BATE |
254078900528 |
2,422 |
131.3000 |
13:40:27 |
XLON |
E06L6zfRZPxT |
1,502 |
131.3000 |
13:40:27 |
XLON |
E06L6zfRZPxV |
258 |
131.3600 |
13:43:50 |
BATE |
254078900788 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900789 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900790 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900791 |
4,000 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTPG |
4,000 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTPO |
2,625 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTPS |
4,000 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTPa |
3,211 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTPc |
258 |
131.3600 |
13:43:50 |
BATE |
254078900792 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900793 |
1,646 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTPi |
258 |
131.3600 |
13:43:50 |
BATE |
254078900794 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900795 |
127 |
131.3600 |
13:43:50 |
BATE |
254078900796 |
131 |
131.3600 |
13:43:50 |
BATE |
254078900797 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900798 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900799 |
558 |
131.3600 |
13:43:50 |
CHIX |
3075188819516 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900800 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900801 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900802 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900803 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900804 |
258 |
131.3600 |
13:43:50 |
BATE |
254078900805 |
312 |
131.3400 |
13:43:50 |
BATE |
254078900806 |
3,000 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTQA |
4,816 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTQH |
966 |
131.3600 |
13:43:50 |
XLON |
E06L6zfRZTQM |
312 |
131.3400 |
13:43:50 |
BATE |
254078900807 |
249 |
131.3400 |
13:43:50 |
BATE |
254078900812 |
3,399 |
131.3400 |
13:43:50 |
XLON |
E06L6zfRZTQY |
601 |
131.3400 |
13:43:50 |
XLON |
E06L6zfRZTQd |
601 |
131.3400 |
13:43:50 |
XLON |
E06L6zfRZTQi |
3,399 |
131.3400 |
13:43:50 |
XLON |
E06L6zfRZTQl |
516 |
131.3400 |
13:43:50 |
XLON |
E06L6zfRZTQn |
4,988 |
131.3400 |
13:43:50 |
XLON |
E06L6zfRZTR5 |
1,939 |
131.3400 |
13:43:50 |
XLON |
E06L6zfRZTRA |
5,118 |
131.3000 |
13:45:18 |
XLON |
E06L6zfRZUgJ |
5,118 |
131.3000 |
13:45:18 |
XLON |
E06L6zfRZUgi |
5,118 |
131.3000 |
13:45:18 |
XLON |
E06L6zfRZUgm |
4,236 |
131.3000 |
13:45:18 |
XLON |
E06L6zfRZUh0 |
13,646 |
131.4000 |
13:50:24 |
XLON |
E06L6zfRZZgN |
1,641 |
131.4000 |
13:50:24 |
BATE |
254078901452 |
3,541 |
131.4000 |
13:50:24 |
CHIX |
3075188820234 |
4,720 |
131.3800 |
13:51:53 |
XLON |
E06L6zfRZbM9 |
4,720 |
131.3800 |
13:51:53 |
XLON |
E06L6zfRZbMM |
4,720 |
131.3800 |
13:51:53 |
XLON |
E06L6zfRZbMQ |
4,607 |
131.3800 |
13:51:53 |
XLON |
E06L6zfRZbMi |
8,565 |
131.4600 |
13:53:53 |
XLON |
E06L6zfRZdUU |
8,565 |
131.4600 |
13:53:53 |
XLON |
E06L6zfRZdUj |
2,911 |
131.4600 |
13:53:53 |
XLON |
E06L6zfRZdUz |
5,432 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdWk |
3,843 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdWu |
331 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdWx |
1,258 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdX0 |
1,589 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdX9 |
564 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdXH |
3,279 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdXJ |
2,153 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdXL |
1,832 |
131.4400 |
13:53:53 |
XLON |
E06L6zfRZdXP |
4,437 |
131.4200 |
13:57:45 |
XLON |
E06L6zfRZiKR |
6,965 |
131.4200 |
13:57:45 |
XLON |
E06L6zfRZiKT |
3,027 |
131.4200 |
13:57:45 |
XLON |
E06L6zfRZiKX |
3,870 |
131.4200 |
13:57:45 |
XLON |
E06L6zfRZiKb |
1,410 |
131.4200 |
13:57:45 |
XLON |
E06L6zfRZiKZ |
1,340 |
131.4000 |
13:57:45 |
XLON |
E06L6zfRZiLJ |
1,809 |
131.4000 |
13:57:45 |
XLON |
E06L6zfRZiLO |
1,340 |
131.4000 |
13:57:45 |
XLON |
E06L6zfRZiLQ |
2,876 |
131.4000 |
13:57:45 |
XLON |
E06L6zfRZiLw |
1,613 |
131.4000 |
13:57:45 |
XLON |
E06L6zfRZiLy |
4,489 |
131.4000 |
13:57:45 |
XLON |
E06L6zfRZiM2 |
4,489 |
131.4000 |
13:57:45 |
XLON |
E06L6zfRZiMB |
2,101 |
131.4000 |
13:57:45 |
XLON |
E06L6zfRZiMI |
181 |
131.3800 |
13:59:16 |
BATE |
254078902315 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902316 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902317 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902318 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902319 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902320 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902321 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902322 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902323 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902324 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902325 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902326 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902327 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902328 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902329 |
181 |
131.3800 |
13:59:16 |
BATE |
254078902330 |
124 |
131.3800 |
13:59:16 |
BATE |
254078902331 |
393 |
131.3800 |
13:59:16 |
CHIX |
3075188821377 |
88 |
131.3800 |
13:59:16 |
CHIX |
3075188821380 |
41 |
131.3800 |
13:59:16 |
BATE |
254078902335 |
92 |
131.3800 |
13:59:16 |
BATE |
254078902336 |
4,000 |
131.3800 |
13:59:16 |
XLON |
E06L6zfRZlLX |
305 |
131.3800 |
13:59:16 |
CHIX |
3075188821381 |
393 |
131.3800 |
13:59:16 |
CHIX |
3075188821382 |
116 |
131.3600 |
14:01:11 |
BATE |
254078902503 |
116 |
131.3600 |
14:01:11 |
BATE |
254078902504 |
4,562 |
131.3600 |
14:01:11 |
XLON |
E06L6zfRZnpN |
4,000 |
131.3600 |
14:01:11 |
XLON |
E06L6zfRZnpP |
116 |
131.3600 |
14:01:11 |
BATE |
254078902505 |
252 |
131.3600 |
14:01:11 |
CHIX |
3075188821587 |
116 |
131.3600 |
14:01:11 |
BATE |
254078902506 |
116 |
131.3600 |
14:01:11 |
BATE |
254078902507 |
252 |
131.3600 |
14:01:11 |
CHIX |
3075188821588 |
116 |
131.3600 |
14:01:11 |
BATE |
254078902508 |
9,084 |
131.4200 |
14:03:47 |
XLON |
E06L6zfRZqvp |
11,752 |
131.4200 |
14:03:47 |
XLON |
E06L6zfRZqvt |
1,413 |
131.4200 |
14:03:47 |
BATE |
254078902752 |
3,050 |
131.4200 |
14:03:47 |
CHIX |
3075188821869 |
4,000 |
131.3800 |
14:03:49 |
XLON |
E06L6zfRZqyq |
4,000 |
131.3800 |
14:03:52 |
XLON |
E06L6zfRZr1d |
669 |
131.3800 |
14:03:52 |
XLON |
E06L6zfRZr1l |
95 |
131.3800 |
14:03:52 |
BATE |
254078902767 |
206 |
131.3800 |
14:03:52 |
CHIX |
3075188821876 |
8,714 |
131.3600 |
14:04:52 |
CHIX |
3075188821964 |
4,419 |
131.3600 |
14:04:52 |
XLON |
E06L6zfRZs72 |
4,419 |
131.3600 |
14:04:52 |
XLON |
E06L6zfRZs7D |
4,419 |
131.3600 |
14:04:52 |
XLON |
E06L6zfRZs7L |
824 |
131.3600 |
14:04:52 |
XLON |
E06L6zfRZs7S |
3,595 |
131.3600 |
14:04:52 |
XLON |
E06L6zfRZs7V |
824 |
131.3600 |
14:04:52 |
XLON |
E06L6zfRZs7X |
1,114 |
131.3600 |
14:04:52 |
XLON |
E06L6zfRZs7b |
812 |
131.3600 |
14:04:52 |
XLON |
E06L6zfRZs7f |
3,797 |
131.3200 |
14:08:55 |
CHIX |
3075188822533 |
1,760 |
131.3200 |
14:08:55 |
BATE |
254078903291 |
14,633 |
131.3200 |
14:08:55 |
XLON |
E06L6zfRZwNW |
3,907 |
131.3000 |
14:08:55 |
XLON |
E06L6zfRZwO7 |
1,163 |
131.3000 |
14:08:55 |
XLON |
E06L6zfRZwO9 |
1,926 |
131.3000 |
14:08:55 |
XLON |
E06L6zfRZwOI |
3,144 |
131.3000 |
14:08:55 |
XLON |
E06L6zfRZwOR |
2,785 |
131.3000 |
14:08:55 |
XLON |
E06L6zfRZwOe |
5,610 |
131.3200 |
14:12:54 |
XLON |
E06L6zfRa1UC |
1,456 |
131.3200 |
14:12:54 |
CHIX |
3075188823003 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903647 |
1,456 |
131.3200 |
14:12:54 |
CHIX |
3075188823005 |
864 |
131.3200 |
14:12:54 |
CHIX |
3075188823006 |
602 |
131.3200 |
14:12:54 |
CHIX |
3075188823007 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903650 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903651 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903652 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903653 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903654 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903655 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903656 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903657 |
674 |
131.3200 |
14:12:54 |
BATE |
254078903658 |
125 |
131.3200 |
14:12:54 |
BATE |
254078903659 |
854 |
131.3200 |
14:12:54 |
CHIX |
3075188823008 |
444 |
131.3200 |
14:12:54 |
CHIX |
3075188823009 |
1,189 |
131.3200 |
14:12:54 |
CHIX |
3075188823010 |
3,238 |
131.3200 |
14:12:54 |
XLON |
E06L6zfRa1UO |
152 |
131.3000 |
14:13:53 |
BATE |
254078903719 |
119 |
131.3000 |
14:13:53 |
BATE |
254078903720 |
68 |
131.3000 |
14:13:53 |
BATE |
254078903721 |
731 |
131.3000 |
14:13:53 |
CHIX |
3075188823081 |
339 |
131.3000 |
14:13:53 |
BATE |
254078903726 |
339 |
131.3000 |
14:13:53 |
BATE |
254078903727 |
339 |
131.3000 |
14:13:53 |
BATE |
254078903728 |
74 |
131.3000 |
14:13:53 |
BATE |
254078903729 |
731 |
131.3000 |
14:13:53 |
CHIX |
3075188823084 |
731 |
131.3000 |
14:13:53 |
CHIX |
3075188823085 |
731 |
131.3000 |
14:13:53 |
CHIX |
3075188823086 |
68 |
131.3000 |
14:13:53 |
CHIX |
3075188823087 |
339 |
131.3000 |
14:13:53 |
BATE |
254078903730 |
339 |
131.3000 |
14:13:53 |
BATE |
254078903731 |
339 |
131.3000 |
14:13:53 |
BATE |
254078903732 |
226 |
131.3000 |
14:13:53 |
BATE |
254078903733 |
731 |
131.3000 |
14:13:53 |
CHIX |
3075188823088 |
189 |
131.3000 |
14:13:53 |
CHIX |
3075188823089 |
4,000 |
131.3000 |
14:13:53 |
XLON |
E06L6zfRa2Ur |
152 |
131.3000 |
14:13:53 |
BATE |
254078903734 |
731 |
131.3000 |
14:13:53 |
CHIX |
3075188823090 |
61 |
131.3000 |
14:13:53 |
CHIX |
3075188823091 |
3,923 |
131.3000 |
14:13:53 |
XLON |
E06L6zfRa2V5 |
77 |
131.3000 |
14:13:53 |
XLON |
E06L6zfRa2V7 |
803 |
131.3000 |
14:13:53 |
XLON |
E06L6zfRa2VB |
187 |
131.3000 |
14:13:53 |
BATE |
254078903735 |
731 |
131.3000 |
14:13:53 |
CHIX |
3075188823092 |
339 |
131.3000 |
14:13:53 |
BATE |
254078903736 |
731 |
131.3000 |
14:13:53 |
CHIX |
3075188823093 |
700 |
131.3000 |
14:13:53 |
CHIX |
3075188823094 |
3,515 |
131.3000 |
14:13:53 |
XLON |
E06L6zfRa2Vm |
1,314 |
131.2600 |
14:13:58 |
XLON |
E06L6zfRa2fw |
2,192 |
131.2600 |
14:13:58 |
XLON |
E06L6zfRa2fz |
1,314 |
131.2600 |
14:13:58 |
XLON |
E06L6zfRa2g1 |
2,192 |
131.2600 |
14:13:58 |
XLON |
E06L6zfRa2g3 |
1,314 |
131.2600 |
14:13:58 |
XLON |
E06L6zfRa2g8 |
124 |
131.3400 |
14:16:46 |
CHIX |
3075188823463 |
4,956 |
131.3400 |
14:16:46 |
CHIX |
3075188823464 |
2,355 |
131.3400 |
14:16:46 |
BATE |
254078903992 |
19,578 |
131.3400 |
14:16:46 |
XLON |
E06L6zfRa6WH |
313 |
131.3200 |
14:16:46 |
BATE |
254078903994 |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823465 |
4,000 |
131.3200 |
14:16:46 |
XLON |
E06L6zfRa6Wd |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823466 |
4,000 |
131.3200 |
14:16:46 |
XLON |
E06L6zfRa6Wj |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823467 |
1,912 |
131.3200 |
14:16:46 |
XLON |
E06L6zfRa6Ws |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823468 |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823469 |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823470 |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823471 |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823472 |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823473 |
678 |
131.3200 |
14:16:46 |
CHIX |
3075188823474 |
85 |
131.3200 |
14:16:46 |
CHIX |
3075188823475 |
4,489 |
131.2000 |
14:18:07 |
XLON |
E06L6zfRa8DX |
14,714 |
131.2000 |
14:18:07 |
XLON |
E06L6zfRa8DZ |
4,414 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBbG |
1,185 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBbO |
3,055 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBbT |
4,414 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBbX |
3,326 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBbf |
914 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBbr |
4,414 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBbt |
4,240 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBc3 |
2,982 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBc5 |
1,432 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBcC |
462 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBcE |
1,432 |
131.1800 |
14:21:05 |
XLON |
E06L6zfRaBcP |
1,196 |
131.1800 |
14:21:06 |
XLON |
E06L6zfRaBcx |
4,240 |
131.1800 |
14:21:06 |
XLON |
E06L6zfRaBcz |
478 |
131.1800 |
14:21:06 |
XLON |
E06L6zfRaBdB |
3,683 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDTg |
317 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDTi |
147 |
131.1200 |
14:22:46 |
BATE |
254078904582 |
1,103 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDTo |
2,897 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDTr |
147 |
131.1200 |
14:22:46 |
BATE |
254078904583 |
320 |
131.1200 |
14:22:46 |
CHIX |
3075188824276 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904584 |
2,421 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDU1 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904585 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904586 |
320 |
131.1200 |
14:22:46 |
CHIX |
3075188824277 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904587 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904588 |
320 |
131.1200 |
14:22:46 |
CHIX |
3075188824278 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904589 |
320 |
131.1200 |
14:22:46 |
CHIX |
3075188824279 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904590 |
320 |
131.1200 |
14:22:46 |
CHIX |
3075188824280 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904591 |
320 |
131.1200 |
14:22:46 |
CHIX |
3075188824281 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904592 |
147 |
131.1200 |
14:22:46 |
BATE |
254078904593 |
4,467 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDUA |
2,382 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDUF |
2,085 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDUH |
1,132 |
131.1200 |
14:22:46 |
XLON |
E06L6zfRaDUL |
4,000 |
131.2400 |
14:26:29 |
XLON |
E06L6zfRaIFF |
4,000 |
131.2400 |
14:26:29 |
XLON |
E06L6zfRaIFP |
947 |
131.2400 |
14:26:29 |
XLON |
E06L6zfRaIFR |
330 |
131.2400 |
14:26:29 |
BATE |
254078905002 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824925 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905004 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905005 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905006 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905007 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905008 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905009 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905010 |
43 |
131.2400 |
14:26:29 |
BATE |
254078905011 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824928 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824929 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824930 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824931 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824932 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824933 |
2 |
131.2400 |
14:26:29 |
CHIX |
3075188824934 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905012 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905013 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905014 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905015 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905016 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905017 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905018 |
43 |
131.2400 |
14:26:29 |
BATE |
254078905019 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824935 |
716 |
131.2400 |
14:26:29 |
CHIX |
3075188824936 |
423 |
131.2400 |
14:26:29 |
CHIX |
3075188824937 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905020 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905021 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905022 |
253 |
131.2400 |
14:26:29 |
BATE |
254078905023 |
330 |
131.2400 |
14:26:29 |
BATE |
254078905024 |
260 |
131.2400 |
14:26:29 |
BATE |
254078905025 |
2,193 |
131.2000 |
14:26:57 |
XLON |
E06L6zfRaIsC |
209 |
131.2000 |
14:28:44 |
BATE |
254078905223 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825188 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905226 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905227 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905228 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905229 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905230 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905231 |
192 |
131.2000 |
14:28:44 |
BATE |
254078905232 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825191 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825192 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825193 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825194 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825195 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825196 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825197 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825198 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825199 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825200 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825201 |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825202 |
149 |
131.2000 |
14:28:44 |
CHIX |
3075188825203 |
4,000 |
131.2000 |
14:28:44 |
XLON |
E06L6zfRaKlv |
209 |
131.2000 |
14:28:44 |
BATE |
254078905233 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905234 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905235 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905236 |
92 |
131.2000 |
14:28:44 |
BATE |
254078905237 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905238 |
108 |
131.2000 |
14:28:44 |
BATE |
254078905239 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905240 |
193 |
131.2000 |
14:28:44 |
BATE |
254078905241 |
1,233 |
131.2000 |
14:28:44 |
XLON |
E06L6zfRaKmE |
1,650 |
131.2000 |
14:28:44 |
XLON |
E06L6zfRaKmH |
977 |
131.2000 |
14:28:44 |
XLON |
E06L6zfRaKmJ |
140 |
131.2000 |
14:28:44 |
XLON |
E06L6zfRaKmL |
877 |
131.2000 |
14:28:44 |
XLON |
E06L6zfRaKmN |
451 |
131.2000 |
14:28:44 |
CHIX |
3075188825204 |
408 |
131.2000 |
14:28:44 |
CHIX |
3075188825205 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905242 |
209 |
131.2000 |
14:28:44 |
BATE |
254078905243 |
163 |
131.1600 |
14:29:12 |
XLON |
E06L6zfRaLR0 |
3,476 |
131.1600 |
14:29:47 |
XLON |
E06L6zfRaMVP |
4,233 |
131.1600 |
14:29:48 |
XLON |
E06L6zfRaMVv |
2,106 |
131.1600 |
14:29:48 |
XLON |
E06L6zfRaMVy |
1,716 |
131.1600 |
14:29:48 |
XLON |
E06L6zfRaMW2 |
1,180 |
131.1600 |
14:29:48 |
BATE |
254078905330 |
2,547 |
131.1600 |
14:29:48 |
CHIX |
3075188825331 |
689 |
131.1600 |
14:30:12 |
CHIX |
3075188825489 |
812 |
131.1600 |
14:30:12 |
CHIX |
3075188825490 |
689 |
131.1600 |
14:30:12 |
CHIX |
3075188825492 |
812 |
131.1600 |
14:30:12 |
CHIX |
3075188825493 |
318 |
131.1600 |
14:30:12 |
BATE |
254078905456 |
375 |
131.1600 |
14:30:12 |
BATE |
254078905457 |
318 |
131.1600 |
14:30:12 |
BATE |
254078905459 |
228 |
131.1600 |
14:30:12 |
BATE |
254078905460 |
1,626 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZA |
2,374 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZI |
4,000 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZK |
2,349 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZW |
1,651 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZb |
1,349 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZd |
3,838 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZh |
3,838 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZl |
689 |
131.1600 |
14:30:12 |
CHIX |
3075188825494 |
162 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZn |
3,156 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZp |
724 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZt |
1,113 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNZv |
2,887 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNaB |
2,255 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNaH |
318 |
131.1600 |
14:30:12 |
BATE |
254078905461 |
229 |
131.1600 |
14:30:12 |
BATE |
254078905462 |
689 |
131.1600 |
14:30:12 |
CHIX |
3075188825495 |
689 |
131.1600 |
14:30:12 |
CHIX |
3075188825496 |
3,000 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNaV |
5,007 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNab |
883 |
131.1600 |
14:30:12 |
XLON |
E06L6zfRaNag |
25,252 |
131.2600 |
14:33:06 |
XLON |
E06L6zfRaWE4 |
2,099 |
131.2600 |
14:33:06 |
BATE |
254078906204 |
6,553 |
131.2600 |
14:33:06 |
CHIX |
3075188826414 |
938 |
131.2600 |
14:33:06 |
BATE |
254078906205 |
141 |
131.2200 |
14:33:08 |
BATE |
254078906216 |
401 |
131.2200 |
14:33:11 |
CHIX |
3075188826452 |
401 |
131.2200 |
14:33:11 |
CHIX |
3075188826453 |
401 |
131.2200 |
14:33:11 |
CHIX |
3075188826454 |
401 |
131.2200 |
14:33:11 |
CHIX |
3075188826455 |
401 |
131.2200 |
14:33:11 |
CHIX |
3075188826456 |
3,187 |
131.2800 |
14:34:36 |
CHIX |
3075188826837 |
1,477 |
131.2800 |
14:34:36 |
BATE |
254078906487 |
7,567 |
131.2800 |
14:34:36 |
XLON |
E06L6zfRaaF8 |
3,187 |
131.2800 |
14:34:36 |
CHIX |
3075188826838 |
1,477 |
131.2800 |
14:34:36 |
BATE |
254078906488 |
1,306 |
131.2800 |
14:34:36 |
BATE |
254078906489 |
4,716 |
131.2800 |
14:34:36 |
XLON |
E06L6zfRaaFB |
2,700 |
131.2800 |
14:34:36 |
XLON |
E06L6zfRaaFH |
759 |
131.2800 |
14:34:36 |
BATE |
254078906490 |
5,935 |
131.2800 |
14:34:36 |
XLON |
E06L6zfRaaFJ |
615 |
131.2800 |
14:34:36 |
BATE |
254078906491 |
1,726 |
131.2800 |
14:34:36 |
CHIX |
3075188826839 |
1,356 |
131.2600 |
14:35:41 |
CHIX |
3075188827197 |
628 |
131.2600 |
14:35:41 |
BATE |
254078906741 |
5,227 |
131.2600 |
14:35:41 |
XLON |
E06L6zfRacwQ |
628 |
131.2600 |
14:35:41 |
BATE |
254078906743 |
1,356 |
131.2600 |
14:35:41 |
CHIX |
3075188827199 |
5,227 |
131.2600 |
14:35:41 |
XLON |
E06L6zfRacwe |
355 |
131.2600 |
14:35:41 |
XLON |
E06L6zfRacwi |
2,985 |
131.2600 |
14:35:41 |
XLON |
E06L6zfRacwu |
190 |
131.2600 |
14:35:41 |
BATE |
254078906744 |
1,187 |
131.2400 |
14:36:00 |
XLON |
E06L6zfRadLA |
1,000 |
131.2400 |
14:36:00 |
XLON |
E06L6zfRadLZ |
2,558 |
131.2800 |
14:36:30 |
XLON |
E06L6zfRaen5 |
3,000 |
131.2800 |
14:36:30 |
XLON |
E06L6zfRaen7 |
1,000 |
131.2800 |
14:36:30 |
XLON |
E06L6zfRaen9 |
280 |
131.2800 |
14:36:30 |
XLON |
E06L6zfRaenB |
822 |
131.2800 |
14:36:30 |
BATE |
254078906869 |
1,774 |
131.2800 |
14:36:30 |
CHIX |
3075188827354 |
9,986 |
131.2800 |
14:36:51 |
XLON |
E06L6zfRafbz |
7,130 |
131.2800 |
14:36:51 |
XLON |
E06L6zfRafc1 |
4,441 |
131.2800 |
14:36:51 |
CHIX |
3075188827446 |
2,059 |
131.2800 |
14:36:51 |
BATE |
254078906941 |
16,027 |
131.3200 |
14:37:53 |
XLON |
E06L6zfRahVA |
1,928 |
131.3200 |
14:37:53 |
BATE |
254078907162 |
2,067 |
131.3200 |
14:37:53 |
CHIX |
3075188827709 |
2,091 |
131.3200 |
14:37:53 |
CHIX |
3075188827710 |
2,190 |
131.3800 |
14:39:29 |
BATE |
254078907430 |
4,317 |
131.3800 |
14:39:29 |
CHIX |
3075188828039 |
409 |
131.3800 |
14:39:29 |
CHIX |
3075188828040 |
3,039 |
131.3800 |
14:39:29 |
XLON |
E06L6zfRakr9 |
15,174 |
131.3800 |
14:39:29 |
XLON |
E06L6zfRakrB |
1,595 |
131.3600 |
14:39:29 |
XLON |
E06L6zfRakrc |
5,749 |
131.3600 |
14:39:29 |
XLON |
E06L6zfRakrj |
11,256 |
131.3600 |
14:39:29 |
XLON |
E06L6zfRakrl |
388 |
131.3600 |
14:39:29 |
BATE |
254078907431 |
171 |
131.3600 |
14:39:29 |
BATE |
254078907432 |
415 |
131.3600 |
14:39:29 |
BATE |
254078907433 |
4,827 |
131.3600 |
14:39:29 |
CHIX |
3075188828044 |
1,178 |
131.3600 |
14:39:29 |
BATE |
254078907434 |
85 |
131.3600 |
14:39:29 |
BATE |
254078907435 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907732 |
235 |
131.3200 |
14:41:10 |
CHIX |
3075188828404 |
235 |
131.3200 |
14:41:10 |
CHIX |
3075188828406 |
235 |
131.3200 |
14:41:10 |
CHIX |
3075188828407 |
235 |
131.3200 |
14:41:10 |
CHIX |
3075188828408 |
145 |
131.3200 |
14:41:10 |
CHIX |
3075188828409 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907738 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907739 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907740 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907741 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907742 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907743 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907744 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907745 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907746 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907747 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907748 |
108 |
131.3200 |
14:41:10 |
BATE |
254078907749 |
7 |
131.3200 |
14:41:10 |
BATE |
254078907750 |
1,185 |
131.3400 |
14:41:57 |
BATE |
254078907868 |
1,796 |
131.3400 |
14:41:57 |
CHIX |
3075188828537 |
965 |
131.3400 |
14:41:57 |
BATE |
254078907869 |
2,842 |
131.3400 |
14:41:57 |
CHIX |
3075188828538 |
17,876 |
131.3400 |
14:41:57 |
XLON |
E06L6zfRappE |
1,224 |
131.3200 |
14:43:14 |
BATE |
254078908043 |
946 |
131.3200 |
14:43:14 |
CHIX |
3075188828718 |
8,119 |
131.3200 |
14:43:14 |
XLON |
E06L6zfRasKc |
2,222 |
131.3200 |
14:43:14 |
XLON |
E06L6zfRasKf |
9,026 |
131.3200 |
14:43:14 |
XLON |
E06L6zfRasKi |
4,079 |
131.3200 |
14:43:14 |
CHIX |
3075188828719 |
1,105 |
131.3200 |
14:43:14 |
BATE |
254078908044 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828721 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908045 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908046 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908047 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908048 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908049 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908050 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908051 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908052 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908053 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908054 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908055 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908056 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908057 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908058 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908059 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908060 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908061 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908062 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908063 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908064 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908065 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908066 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908067 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908068 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908069 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908070 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908071 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908072 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908073 |
118 |
131.3000 |
14:43:14 |
BATE |
254078908074 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828722 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828723 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828724 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828725 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828726 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828727 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828728 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828729 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828730 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828731 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828732 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828733 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828734 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828735 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828736 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828737 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828738 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828739 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828740 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828741 |
309 |
131.3000 |
14:43:14 |
CHIX |
3075188828742 |
68 |
131.3000 |
14:43:14 |
CHIX |
3075188828743 |
4,000 |
131.3000 |
14:43:14 |
XLON |
E06L6zfRasLj |
1,848 |
131.3000 |
14:43:14 |
XLON |
E06L6zfRasLn |
1,612 |
131.3000 |
14:43:14 |
XLON |
E06L6zfRasLz |
143 |
131.3000 |
14:43:14 |
BATE |
254078908075 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908076 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908077 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908078 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908079 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908080 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908081 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908082 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908083 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908084 |
92 |
131.3000 |
14:43:14 |
BATE |
254078908085 |
1,589 |
131.3000 |
14:43:14 |
XLON |
E06L6zfRasM1 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908086 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908087 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908088 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908089 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908090 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908091 |
143 |
131.3000 |
14:43:14 |
BATE |
254078908092 |
78 |
131.3000 |
14:43:14 |
BATE |
254078908093 |
4,044 |
131.2000 |
14:45:32 |
CHIX |
3075188829076 |
2,103 |
131.2000 |
14:45:32 |
BATE |
254078908306 |
493 |
131.2000 |
14:45:32 |
CHIX |
3075188829077 |
17,485 |
131.2000 |
14:45:32 |
XLON |
E06L6zfRawhr |
542 |
131.2800 |
14:47:52 |
BATE |
254078908665 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908702 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908703 |
4,000 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2Ml |
2,371 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2Mx |
190 |
131.3000 |
14:48:07 |
BATE |
254078908704 |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829578 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908705 |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829579 |
1,629 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2OU |
1,746 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2Oe |
2,254 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2Oh |
508 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2Ol |
1,746 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2On |
190 |
131.3000 |
14:48:07 |
BATE |
254078908706 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908707 |
1,746 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2Oq |
2,254 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2Os |
1,746 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2Ow |
190 |
131.3000 |
14:48:07 |
BATE |
254078908708 |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829580 |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829581 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908710 |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829582 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908711 |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829583 |
2,254 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2P2 |
1,746 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2P4 |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829584 |
2,254 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2P8 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908712 |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829585 |
1,256 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2PA |
410 |
131.3000 |
14:48:07 |
CHIX |
3075188829586 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908713 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908714 |
190 |
131.3000 |
14:48:07 |
BATE |
254078908715 |
152 |
131.3000 |
14:48:07 |
BATE |
254078908716 |
3,000 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2PI |
1,883 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2PK |
2,810 |
131.3000 |
14:48:07 |
XLON |
E06L6zfRb2PO |
69 |
131.2800 |
14:49:32 |
BATE |
254078908973 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908974 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908975 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908976 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908977 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908978 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908979 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908980 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908981 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908982 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908983 |
39 |
131.2800 |
14:49:32 |
BATE |
254078908984 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829930 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829931 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829932 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829933 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829934 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829935 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829936 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829937 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829938 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829939 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829940 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829941 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829942 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829943 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829944 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829945 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829946 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829947 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829948 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829949 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829950 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829951 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829952 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829953 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829954 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829955 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829956 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829957 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829958 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829959 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829960 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829961 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829962 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829963 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829964 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829965 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829966 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829967 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829968 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829969 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829970 |
26 |
131.2800 |
14:49:32 |
CHIX |
3075188829971 |
4,000 |
131.2800 |
14:49:32 |
XLON |
E06L6zfRb5H8 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908985 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908986 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908987 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908988 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908989 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908990 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908991 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908992 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908993 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908994 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908995 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908996 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908997 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908998 |
69 |
131.2800 |
14:49:32 |
BATE |
254078908999 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909000 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909001 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909002 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909003 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909004 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909005 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909006 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909007 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909008 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909009 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909010 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909011 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909012 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909013 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909014 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909015 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909016 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909017 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909018 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909019 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909020 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909021 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909022 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909023 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909024 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909025 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909026 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909027 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909028 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909029 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909030 |
51 |
131.2800 |
14:49:32 |
BATE |
254078909031 |
4,000 |
131.2800 |
14:49:32 |
XLON |
E06L6zfRb5HG |
13,847 |
131.2800 |
14:49:32 |
XLON |
E06L6zfRb5HI |
4,000 |
131.2800 |
14:49:32 |
XLON |
E06L6zfRb5HO |
504 |
131.2800 |
14:49:32 |
XLON |
E06L6zfRb5HQ |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829972 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829973 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829974 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829975 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829976 |
143 |
131.2800 |
14:49:32 |
CHIX |
3075188829977 |
120 |
131.2800 |
14:49:32 |
CHIX |
3075188829978 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909032 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909033 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909034 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909035 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909036 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909037 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909038 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909039 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909040 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909041 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909042 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909043 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909044 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909045 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909046 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909047 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909048 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909049 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909050 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909051 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909052 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909053 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909054 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909055 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909056 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909057 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909058 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909059 |
69 |
131.2800 |
14:49:32 |
BATE |
254078909060 |
6 |
131.2800 |
14:49:32 |
BATE |
254078909061 |
837 |
131.2800 |
14:49:32 |
XLON |
E06L6zfRb5Hn |
4,509 |
131.2400 |
14:49:46 |
XLON |
E06L6zfRb5f5 |
4,509 |
131.2400 |
14:49:46 |
XLON |
E06L6zfRb5f9 |
4,509 |
131.2400 |
14:49:46 |
XLON |
E06L6zfRb5fJ |
4,509 |
131.2400 |
14:49:46 |
XLON |
E06L6zfRb5fO |
948 |
131.2400 |
14:49:46 |
XLON |
E06L6zfRb5fT |
1,073 |
131.1400 |
14:51:26 |
XLON |
E06L6zfRb8hX |
1,000 |
131.1400 |
14:51:26 |
XLON |
E06L6zfRb8ha |
1,000 |
131.1400 |
14:51:26 |
XLON |
E06L6zfRb8hc |
1,443 |
131.1400 |
14:51:27 |
XLON |
E06L6zfRb8ii |
602 |
131.1400 |
14:51:27 |
XLON |
E06L6zfRb8in |
1,000 |
131.1400 |
14:51:28 |
XLON |
E06L6zfRb8kr |
1,000 |
131.1400 |
14:51:28 |
XLON |
E06L6zfRb8kt |
1,000 |
131.1400 |
14:51:28 |
XLON |
E06L6zfRb8l1 |
1,000 |
131.1400 |
14:51:30 |
XLON |
E06L6zfRb8mI |
1,118 |
131.1400 |
14:51:30 |
XLON |
E06L6zfRb8mK |
1,000 |
131.1600 |
14:52:01 |
XLON |
E06L6zfRb9vN |
1,000 |
131.1600 |
14:52:01 |
XLON |
E06L6zfRb9vP |
1,000 |
131.1600 |
14:52:01 |
XLON |
E06L6zfRb9vR |
1,000 |
131.1600 |
14:52:01 |
XLON |
E06L6zfRb9vT |
1,000 |
131.1600 |
14:52:01 |
XLON |
E06L6zfRb9vV |
1,000 |
131.1600 |
14:52:01 |
XLON |
E06L6zfRb9vX |
1,000 |
131.1600 |
14:52:01 |
XLON |
E06L6zfRb9vZ |
1,000 |
131.1600 |
14:52:01 |
XLON |
E06L6zfRb9ve |
3,678 |
131.1200 |
14:52:22 |
XLON |
E06L6zfRbAXL |
2,680 |
131.1200 |
14:52:22 |
XLON |
E06L6zfRbAXZ |
4,893 |
131.1000 |
14:52:41 |
XLON |
E06L6zfRbB6P |
4,292 |
131.1000 |
14:52:41 |
XLON |
E06L6zfRbB6T |
530 |
131.1000 |
14:52:41 |
XLON |
E06L6zfRbB6V |
1,095 |
131.1000 |
14:52:41 |
XLON |
E06L6zfRbB6Z |
2,167 |
131.1400 |
14:54:10 |
XLON |
E06L6zfRbCya |
4,084 |
131.1400 |
14:54:10 |
XLON |
E06L6zfRbCyc |
9,395 |
131.1400 |
14:54:10 |
XLON |
E06L6zfRbCye |
1,746 |
131.1400 |
14:54:10 |
CHIX |
3075188830970 |
1,130 |
131.1400 |
14:54:10 |
BATE |
254078909808 |
672 |
131.1400 |
14:54:10 |
CHIX |
3075188830971 |
19 |
131.1400 |
14:54:10 |
CHIX |
3075188830972 |
5,106 |
131.1600 |
14:55:13 |
XLON |
E06L6zfRbEWK |
666 |
131.1600 |
14:55:13 |
XLON |
E06L6zfRbEWM |
5,106 |
131.1600 |
14:55:13 |
XLON |
E06L6zfRbEWQ |
2,894 |
131.1600 |
14:55:13 |
XLON |
E06L6zfRbEWS |
5,106 |
131.1600 |
14:55:30 |
XLON |
E06L6zfRbEnp |
3,541 |
131.1600 |
14:55:30 |
XLON |
E06L6zfRbEnv |
4,000 |
131.1600 |
14:55:34 |
XLON |
E06L6zfRbEw2 |
7,239 |
131.1600 |
14:55:34 |
XLON |
E06L6zfRbEw4 |
1,210 |
131.1600 |
14:55:34 |
XLON |
E06L6zfRbEw6 |
3,000 |
131.1600 |
14:55:34 |
XLON |
E06L6zfRbEwN |
2,213 |
131.1600 |
14:55:34 |
XLON |
E06L6zfRbEwa |
399 |
131.1600 |
14:55:34 |
XLON |
E06L6zfRbEwc |
1,000 |
131.2000 |
14:57:23 |
XLON |
E06L6zfRbI23 |
1,540 |
131.2200 |
14:57:24 |
BATE |
254078910284 |
3,324 |
131.2200 |
14:57:24 |
CHIX |
3075188831526 |
4,899 |
131.2200 |
14:57:24 |
XLON |
E06L6zfRbI5K |
6,129 |
131.2200 |
14:57:24 |
XLON |
E06L6zfRbI5O |
1,781 |
131.2200 |
14:57:24 |
XLON |
E06L6zfRbI5R |
6,137 |
131.2000 |
14:57:44 |
XLON |
E06L6zfRbIkM |
1,000 |
131.2000 |
14:57:51 |
XLON |
E06L6zfRbIqP |
1,000 |
131.2000 |
14:57:51 |
XLON |
E06L6zfRbIqR |
4,000 |
131.2000 |
14:57:51 |
XLON |
E06L6zfRbIqT |
498 |
131.2000 |
14:57:51 |
XLON |
E06L6zfRbIqV |
286 |
131.2600 |
14:58:57 |
CHIX |
3075188831827 |
750 |
131.2600 |
14:58:57 |
CHIX |
3075188831828 |
740 |
131.2600 |
14:58:57 |
CHIX |
3075188831829 |
1,000 |
131.2600 |
14:58:57 |
XLON |
E06L6zfRbKNz |
1,000 |
131.2600 |
14:58:57 |
XLON |
E06L6zfRbKO1 |
1,000 |
131.2600 |
14:58:57 |
XLON |
E06L6zfRbKO3 |
2,000 |
131.2600 |
14:58:57 |
XLON |
E06L6zfRbKOU |
2,000 |
131.2600 |
14:58:57 |
XLON |
E06L6zfRbKOW |
474 |
131.2600 |
14:58:57 |
CHIX |
3075188831830 |
2,452 |
131.2600 |
14:58:57 |
BATE |
254078910478 |
3,038 |
131.2600 |
14:58:57 |
CHIX |
3075188831831 |
13,383 |
131.2600 |
14:58:57 |
XLON |
E06L6zfRbKPI |
712 |
131.2400 |
14:59:37 |
XLON |
E06L6zfRbLmv |
1,000 |
131.2400 |
14:59:37 |
XLON |
E06L6zfRbLn2 |
1,695 |
131.2400 |
14:59:37 |
XLON |
E06L6zfRbLn4 |
593 |
131.2400 |
14:59:37 |
XLON |
E06L6zfRbLn6 |
794 |
131.2400 |
14:59:53 |
XLON |
E06L6zfRbM7K |
6,000 |
131.2400 |
14:59:56 |
XLON |
E06L6zfRbMBg |
5,326 |
131.2400 |
14:59:56 |
XLON |
E06L6zfRbMBi |
1,374 |
131.2400 |
14:59:56 |
XLON |
E06L6zfRbMC0 |
3,229 |
131.2400 |
14:59:56 |
XLON |
E06L6zfRbMC2 |
603 |
131.3600 |
15:01:03 |
XLON |
E06L6zfRbNjg |
12,822 |
131.4200 |
15:01:57 |
XLON |
E06L6zfRbPSF |
3,327 |
131.4200 |
15:01:57 |
CHIX |
3075188832520 |
10,297 |
131.4200 |
15:01:57 |
XLON |
E06L6zfRbPSO |
3,327 |
131.4200 |
15:01:57 |
CHIX |
3075188832521 |
64 |
131.4200 |
15:01:57 |
CHIX |
3075188832522 |
1,542 |
131.4200 |
15:01:57 |
BATE |
254078910957 |
1,542 |
131.4200 |
15:01:57 |
BATE |
254078910958 |
625 |
131.4200 |
15:01:57 |
BATE |
254078910959 |
142 |
131.4200 |
15:01:57 |
CHIX |
3075188832523 |
1,542 |
131.4200 |
15:01:57 |
BATE |
254078910960 |
625 |
131.4200 |
15:01:57 |
BATE |
254078910961 |
984 |
131.4200 |
15:01:57 |
BATE |
254078910962 |
4,727 |
131.3200 |
15:02:16 |
XLON |
E06L6zfRbQT5 |
4,735 |
131.3200 |
15:02:16 |
XLON |
E06L6zfRbQT7 |
4,727 |
131.3200 |
15:02:16 |
XLON |
E06L6zfRbQTB |
5,066 |
131.3200 |
15:02:16 |
XLON |
E06L6zfRbQTD |
3,901 |
131.3200 |
15:04:01 |
CHIX |
3075188832923 |
1,808 |
131.3200 |
15:04:01 |
BATE |
254078911330 |
2,807 |
131.3200 |
15:04:01 |
XLON |
E06L6zfRbTvT |
12,226 |
131.3200 |
15:04:01 |
XLON |
E06L6zfRbTvV |
3,151 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY0p |
1,532 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY0r |
7,195 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY0x |
2,268 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY0z |
1,842 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY11 |
4,683 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY17 |
4,124 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY19 |
3,030 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY1E |
41 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY1M |
3,116 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY1O |
1,567 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY1S |
2,852 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY1U |
1,231 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY1W |
1,768 |
131.3800 |
15:06:08 |
XLON |
E06L6zfRbY1e |
4,106 |
131.3400 |
15:09:01 |
XLON |
E06L6zfRbciM |
4,106 |
131.3400 |
15:09:01 |
XLON |
E06L6zfRbciU |
1,877 |
131.3400 |
15:09:01 |
XLON |
E06L6zfRbciW |
4,106 |
131.3400 |
15:09:01 |
XLON |
E06L6zfRbcib |
7,913 |
131.3400 |
15:09:01 |
XLON |
E06L6zfRbcid |
4,106 |
131.3400 |
15:09:01 |
XLON |
E06L6zfRbcij |
8,117 |
131.3400 |
15:09:01 |
XLON |
E06L6zfRbcil |
329 |
131.3400 |
15:09:01 |
XLON |
E06L6zfRbciv |
4,000 |
131.3200 |
15:09:50 |
XLON |
E06L6zfRbdmG |
6,001 |
131.3200 |
15:09:50 |
XLON |
E06L6zfRbdmK |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834068 |
270 |
131.3200 |
15:09:50 |
BATE |
254078912222 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834070 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834071 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834072 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834073 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834074 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834075 |
333 |
131.3200 |
15:09:50 |
CHIX |
3075188834076 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834077 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834078 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834079 |
585 |
131.3200 |
15:09:50 |
CHIX |
3075188834080 |
97 |
131.3200 |
15:09:50 |
CHIX |
3075188834081 |
567 |
131.2800 |
15:10:10 |
XLON |
E06L6zfRbeGb |
4,058 |
131.2800 |
15:10:10 |
XLON |
E06L6zfRbeGd |
679 |
131.2800 |
15:10:10 |
XLON |
E06L6zfRbeGf |
4,058 |
131.2800 |
15:10:10 |
XLON |
E06L6zfRbeGj |
1,200 |
131.2800 |
15:10:10 |
CHIX |
3075188834149 |
1,200 |
131.2800 |
15:10:10 |
CHIX |
3075188834150 |
97 |
131.2800 |
15:10:10 |
CHIX |
3075188834151 |
567 |
131.2800 |
15:10:10 |
XLON |
E06L6zfRbeGo |
110 |
131.2800 |
15:10:10 |
XLON |
E06L6zfRbeGs |
1,200 |
131.2800 |
15:10:10 |
CHIX |
3075188834152 |
1,103 |
131.2800 |
15:10:10 |
CHIX |
3075188834153 |
97 |
131.2800 |
15:10:10 |
CHIX |
3075188834154 |
1,103 |
131.2800 |
15:10:10 |
CHIX |
3075188834155 |
372 |
131.2800 |
15:10:10 |
BATE |
254078912267 |
867 |
131.2800 |
15:10:10 |
CHIX |
3075188834156 |
184 |
131.2800 |
15:10:10 |
BATE |
254078912268 |
1,284 |
131.3000 |
15:12:35 |
BATE |
254078912609 |
2,771 |
131.3000 |
15:12:35 |
CHIX |
3075188834659 |
10,679 |
131.3000 |
15:12:35 |
XLON |
E06L6zfRbhll |
3,301 |
131.3000 |
15:12:35 |
XLON |
E06L6zfRbhlq |
2,771 |
131.3000 |
15:12:35 |
CHIX |
3075188834663 |
4,737 |
131.3000 |
15:12:35 |
XLON |
E06L6zfRbhm3 |
1,324 |
131.3000 |
15:12:35 |
CHIX |
3075188834664 |
1,043 |
131.3000 |
15:12:35 |
BATE |
254078912611 |
3,000 |
131.3000 |
15:12:35 |
XLON |
E06L6zfRbhmH |
1,539 |
131.3000 |
15:12:35 |
XLON |
E06L6zfRbhmJ |
669 |
131.3000 |
15:13:24 |
XLON |
E06L6zfRbkCr |
11,810 |
131.3000 |
15:13:24 |
XLON |
E06L6zfRbkCy |
17,336 |
131.3200 |
15:14:10 |
XLON |
E06L6zfRblcR |
4,498 |
131.3200 |
15:14:10 |
CHIX |
3075188835025 |
2,085 |
131.3200 |
15:14:10 |
BATE |
254078912814 |
3,091 |
131.3600 |
15:16:55 |
XLON |
E06L6zfRbphg |
2,981 |
131.3600 |
15:16:55 |
BATE |
254078913268 |
7,508 |
131.3600 |
15:16:55 |
XLON |
E06L6zfRbphi |
14,188 |
131.3600 |
15:16:55 |
XLON |
E06L6zfRbphk |
3,223 |
131.3600 |
15:16:55 |
CHIX |
3075188835569 |
3,209 |
131.3600 |
15:16:55 |
CHIX |
3075188835570 |
7,392 |
131.3600 |
15:19:07 |
CHIX |
3075188835921 |
71 |
131.3600 |
15:19:07 |
CHIX |
3075188835935 |
2,588 |
131.3600 |
15:19:07 |
BATE |
254078913594 |
872 |
131.3600 |
15:19:07 |
BATE |
254078913595 |
4,717 |
131.3600 |
15:19:07 |
XLON |
E06L6zfRbse0 |
572 |
131.3600 |
15:19:34 |
XLON |
E06L6zfRbtCO |
5,665 |
131.3600 |
15:20:21 |
XLON |
E06L6zfRbuE9 |
9,039 |
131.3600 |
15:20:21 |
XLON |
E06L6zfRbuEC |
7,826 |
131.3600 |
15:20:21 |
XLON |
E06L6zfRbuEH |
942 |
131.3600 |
15:20:21 |
XLON |
E06L6zfRbuEO |
4,792 |
131.3600 |
15:20:21 |
XLON |
E06L6zfRbuEc |
15,373 |
131.3600 |
15:20:21 |
XLON |
E06L6zfRbuEe |
2,142 |
131.4000 |
15:21:46 |
XLON |
E06L6zfRbw8a |
1,000 |
131.4000 |
15:21:46 |
XLON |
E06L6zfRbw8c |
1,000 |
131.4000 |
15:21:46 |
XLON |
E06L6zfRbw8e |
1,000 |
131.4000 |
15:21:46 |
XLON |
E06L6zfRbw8g |
2,000 |
131.4000 |
15:21:46 |
XLON |
E06L6zfRbw8i |
1,000 |
131.4000 |
15:21:46 |
XLON |
E06L6zfRbw8k |
1,719 |
131.4000 |
15:21:56 |
XLON |
E06L6zfRbwL6 |
5,080 |
131.4000 |
15:21:56 |
XLON |
E06L6zfRbwL9 |
6,796 |
131.4000 |
15:21:56 |
XLON |
E06L6zfRbwLB |
1,635 |
131.4000 |
15:21:56 |
BATE |
254078913974 |
2,136 |
131.4000 |
15:21:56 |
XLON |
E06L6zfRbwLX |
1,392 |
131.4000 |
15:21:56 |
XLON |
E06L6zfRbwLc |
16,870 |
131.4000 |
15:23:27 |
XLON |
E06L6zfRbyeV |
4,378 |
131.4000 |
15:23:27 |
CHIX |
3075188836768 |
2,029 |
131.4000 |
15:23:27 |
BATE |
254078914154 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836982 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836983 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836984 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836985 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836986 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836987 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836988 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836989 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836990 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836991 |
586 |
131.3600 |
15:24:24 |
CHIX |
3075188836992 |
417 |
131.3600 |
15:24:24 |
CHIX |
3075188836993 |
2,714 |
131.4200 |
15:25:49 |
XLON |
E06L6zfRc1vo |
12,174 |
131.4200 |
15:25:49 |
XLON |
E06L6zfRc1vq |
3,863 |
131.4200 |
15:25:49 |
CHIX |
3075188837242 |
1,791 |
131.4200 |
15:25:49 |
BATE |
254078914482 |
2,073 |
131.4200 |
15:26:25 |
CHIX |
3075188837359 |
7,988 |
131.4200 |
15:26:25 |
XLON |
E06L6zfRc31J |
227 |
131.4000 |
15:27:37 |
BATE |
254078914730 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837506 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837508 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837509 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837510 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837511 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837512 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837513 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837514 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837515 |
180 |
131.4000 |
15:27:37 |
CHIX |
3075188837516 |
227 |
131.4000 |
15:27:37 |
BATE |
254078914732 |
110 |
131.4000 |
15:27:37 |
BATE |
254078914733 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837517 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837518 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837519 |
491 |
131.4000 |
15:27:37 |
CHIX |
3075188837520 |
298 |
131.4000 |
15:27:37 |
CHIX |
3075188837521 |
4,000 |
131.4000 |
15:27:37 |
XLON |
E06L6zfRc5B9 |
4,000 |
131.4000 |
15:27:37 |
XLON |
E06L6zfRc5BJ |
1,163 |
131.4000 |
15:27:37 |
XLON |
E06L6zfRc5BN |
530 |
131.4000 |
15:27:37 |
XLON |
E06L6zfRc5BW |
2,600 |
131.4000 |
15:27:37 |
XLON |
E06L6zfRc5Br |
2,118 |
131.4000 |
15:27:37 |
XLON |
E06L6zfRc5Bt |
817 |
131.3800 |
15:28:10 |
CHIX |
3075188837674 |
1,579 |
131.3800 |
15:28:10 |
CHIX |
3075188837676 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914839 |
1,665 |
131.3800 |
15:28:10 |
XLON |
E06L6zfRc6W2 |
817 |
131.3800 |
15:28:10 |
CHIX |
3075188837677 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914841 |
817 |
131.3800 |
15:28:10 |
CHIX |
3075188837678 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914842 |
2,335 |
131.3800 |
15:28:10 |
XLON |
E06L6zfRc6W7 |
817 |
131.3800 |
15:28:10 |
CHIX |
3075188837679 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914843 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914844 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914845 |
817 |
131.3800 |
15:28:10 |
CHIX |
3075188837680 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914846 |
4,000 |
131.3800 |
15:28:10 |
XLON |
E06L6zfRc6WO |
676 |
131.3800 |
15:28:10 |
CHIX |
3075188837681 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914847 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914848 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914849 |
141 |
131.3800 |
15:28:10 |
CHIX |
3075188837682 |
2,120 |
131.3800 |
15:28:10 |
XLON |
E06L6zfRc6Wl |
377 |
131.3800 |
15:28:10 |
BATE |
254078914850 |
238 |
131.3800 |
15:28:10 |
XLON |
E06L6zfRc6Wu |
266 |
131.3800 |
15:28:10 |
CHIX |
3075188837683 |
551 |
131.3800 |
15:28:10 |
CHIX |
3075188837684 |
132 |
131.3800 |
15:28:10 |
BATE |
254078914851 |
245 |
131.3800 |
15:28:10 |
BATE |
254078914852 |
377 |
131.3800 |
15:28:10 |
BATE |
254078914853 |
359 |
131.3800 |
15:28:10 |
CHIX |
3075188837685 |
458 |
131.3800 |
15:28:10 |
CHIX |
3075188837686 |
255 |
131.3800 |
15:28:10 |
BATE |
254078914854 |
2,032 |
131.3800 |
15:28:10 |
CHIX |
3075188837687 |
4,000 |
131.3400 |
15:28:43 |
XLON |
E06L6zfRc7gC |
5,106 |
131.3400 |
15:28:43 |
XLON |
E06L6zfRc7gG |
1,669 |
131.3000 |
15:29:09 |
XLON |
E06L6zfRc8fx |
2,331 |
131.3000 |
15:29:09 |
XLON |
E06L6zfRc8fz |
1,757 |
131.3000 |
15:29:09 |
XLON |
E06L6zfRc8g3 |
592 |
131.3000 |
15:29:09 |
CHIX |
3075188837829 |
4,542 |
131.2800 |
15:29:30 |
XLON |
E06L6zfRc9Cq |
1,606 |
131.2800 |
15:29:30 |
XLON |
E06L6zfRc9Cs |
4,542 |
131.2800 |
15:29:30 |
XLON |
E06L6zfRc9D4 |
307 |
131.2800 |
15:29:30 |
XLON |
E06L6zfRc9DJ |
16,644 |
131.2200 |
15:31:49 |
XLON |
E06L6zfRcCof |
2,214 |
131.2200 |
15:31:51 |
XLON |
E06L6zfRcCuY |
4,107 |
131.2200 |
15:31:51 |
XLON |
E06L6zfRcCub |
1,094 |
131.2400 |
15:34:06 |
XLON |
E06L6zfRcGp8 |
788 |
131.2400 |
15:34:06 |
XLON |
E06L6zfRcGpC |
2,228 |
131.2400 |
15:34:06 |
XLON |
E06L6zfRcGpc |
718 |
131.3000 |
15:34:42 |
XLON |
E06L6zfRcHjt |
178 |
131.3000 |
15:35:07 |
BATE |
254078916072 |
2,050 |
131.3000 |
15:35:07 |
BATE |
254078916073 |
11,780 |
131.3000 |
15:35:07 |
XLON |
E06L6zfRcIBw |
10,798 |
131.3000 |
15:35:07 |
XLON |
E06L6zfRcIBy |
3,424 |
131.3000 |
15:35:07 |
XLON |
E06L6zfRcIC1 |
827 |
131.3000 |
15:35:07 |
XLON |
E06L6zfRcIC3 |
3,446 |
131.3000 |
15:35:07 |
XLON |
E06L6zfRcIC7 |
247 |
131.3000 |
15:35:07 |
BATE |
254078916074 |
427 |
131.3000 |
15:35:07 |
BATE |
254078916075 |
1,203 |
131.3000 |
15:35:07 |
CHIX |
3075188839193 |
269 |
131.3000 |
15:35:07 |
BATE |
254078916076 |
536 |
131.3000 |
15:35:07 |
CHIX |
3075188839194 |
2,387 |
131.3000 |
15:35:07 |
CHIX |
3075188839195 |
3,916 |
131.3000 |
15:35:07 |
CHIX |
3075188839196 |
557 |
131.3000 |
15:35:07 |
XLON |
E06L6zfRcICb |
17,523 |
131.3600 |
15:36:27 |
XLON |
E06L6zfRcKMU |
249 |
131.3400 |
15:36:38 |
BATE |
254078916294 |
293 |
131.3400 |
15:36:38 |
BATE |
254078916295 |
4,507 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKYh |
843 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKYn |
692 |
131.3400 |
15:36:38 |
CHIX |
3075188839420 |
477 |
131.3400 |
15:36:38 |
CHIX |
3075188839421 |
1,169 |
131.3400 |
15:36:38 |
CHIX |
3075188839425 |
20 |
131.3400 |
15:36:38 |
CHIX |
3075188839426 |
542 |
131.3400 |
15:36:38 |
BATE |
254078916303 |
1,070 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKYs |
4,096 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKYv |
462 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKYy |
1,271 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKZ0 |
1,911 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKZ2 |
1,325 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKZ4 |
1,703 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKZ6 |
1,040 |
131.3400 |
15:36:38 |
CHIX |
3075188839427 |
6,218 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKZP |
3,028 |
131.3400 |
15:36:38 |
XLON |
E06L6zfRcKZU |
546 |
131.4800 |
15:37:57 |
CHIX |
3075188839686 |
546 |
131.4800 |
15:37:57 |
CHIX |
3075188839689 |
417 |
131.4800 |
15:37:57 |
CHIX |
3075188839693 |
129 |
131.4800 |
15:37:57 |
CHIX |
3075188839694 |
99 |
131.4800 |
15:37:57 |
CHIX |
3075188839696 |
1,901 |
131.5400 |
15:39:07 |
XLON |
E06L6zfRcOGc |
2,973 |
131.5400 |
15:39:07 |
XLON |
E06L6zfRcOGe |
4,546 |
131.5400 |
15:39:07 |
XLON |
E06L6zfRcOGl |
328 |
131.5400 |
15:39:07 |
XLON |
E06L6zfRcOGr |
328 |
131.5400 |
15:39:07 |
XLON |
E06L6zfRcOGv |
3,044 |
131.5400 |
15:39:07 |
XLON |
E06L6zfRcOH2 |
737 |
131.5400 |
15:39:41 |
CHIX |
3075188840065 |
341 |
131.5400 |
15:39:41 |
BATE |
254078916822 |
737 |
131.5400 |
15:39:41 |
CHIX |
3075188840066 |
737 |
131.5400 |
15:39:41 |
CHIX |
3075188840067 |
127 |
131.5400 |
15:39:41 |
CHIX |
3075188840068 |
341 |
131.5400 |
15:39:41 |
BATE |
254078916823 |
4,000 |
131.5400 |
15:39:41 |
XLON |
E06L6zfRcOzR |
2,700 |
131.5400 |
15:39:41 |
XLON |
E06L6zfRcOzX |
5,890 |
131.5400 |
15:39:41 |
XLON |
E06L6zfRcOzb |
1,300 |
131.5400 |
15:39:41 |
XLON |
E06L6zfRcOzZ |
179 |
131.5400 |
15:39:41 |
XLON |
E06L6zfRcOzf |
1,348 |
131.5400 |
15:39:41 |
XLON |
E06L6zfRcOzy |
5,078 |
131.5400 |
15:39:41 |
XLON |
E06L6zfRcP03 |
4,260 |
131.5400 |
15:39:41 |
XLON |
E06L6zfRcP0A |
5,135 |
131.5200 |
15:39:44 |
XLON |
E06L6zfRcP53 |
5,135 |
131.5200 |
15:39:44 |
XLON |
E06L6zfRcP59 |
1,263 |
131.5200 |
15:39:44 |
XLON |
E06L6zfRcP5B |
4,596 |
131.5200 |
15:39:44 |
XLON |
E06L6zfRcP5J |
539 |
131.5200 |
15:39:44 |
XLON |
E06L6zfRcP5L |
2,357 |
131.5200 |
15:39:44 |
XLON |
E06L6zfRcP5N |
779 |
131.5200 |
15:42:32 |
XLON |
E06L6zfRcSck |
1,356 |
131.5200 |
15:42:32 |
XLON |
E06L6zfRcScn |
13,771 |
131.5200 |
15:42:32 |
XLON |
E06L6zfRcScp |
1,913 |
131.5200 |
15:42:32 |
BATE |
254078917209 |
1,457 |
131.5200 |
15:42:32 |
CHIX |
3075188840582 |
2,670 |
131.5200 |
15:42:32 |
CHIX |
3075188840584 |
3,940 |
131.5000 |
15:42:32 |
CHIX |
3075188840589 |
1,826 |
131.5000 |
15:42:32 |
BATE |
254078917214 |
3,564 |
131.5000 |
15:42:32 |
XLON |
E06L6zfRcSdQ |
2,124 |
131.5000 |
15:42:32 |
XLON |
E06L6zfRcSdd |
760 |
131.5000 |
15:42:32 |
XLON |
E06L6zfRcSdf |
2,000 |
131.5000 |
15:42:32 |
XLON |
E06L6zfRcSdp |
6,735 |
131.5000 |
15:42:32 |
XLON |
E06L6zfRcSdr |
1,424 |
131.5000 |
15:44:29 |
XLON |
E06L6zfRcVz5 |
1,042 |
131.5000 |
15:45:03 |
XLON |
E06L6zfRcWvp |
1,534 |
131.5000 |
15:45:03 |
XLON |
E06L6zfRcWvr |
1,441 |
131.5000 |
15:45:03 |
XLON |
E06L6zfRcWw5 |
2,559 |
131.5000 |
15:45:03 |
XLON |
E06L6zfRcWw9 |
1,826 |
131.5000 |
15:45:03 |
XLON |
E06L6zfRcWwB |
203 |
131.5000 |
15:45:03 |
BATE |
254078917566 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840981 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840983 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840984 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840985 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840986 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840987 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840988 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840989 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840990 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840991 |
21 |
131.5000 |
15:45:03 |
CHIX |
3075188840992 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840993 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840994 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840995 |
121 |
131.5000 |
15:45:03 |
CHIX |
3075188840996 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840997 |
440 |
131.5000 |
15:45:03 |
CHIX |
3075188840998 |
113 |
131.5000 |
15:45:03 |
CHIX |
3075188840999 |
4,743 |
131.4800 |
15:45:03 |
XLON |
E06L6zfRcWwg |
3,785 |
131.4800 |
15:45:03 |
XLON |
E06L6zfRcWwk |
5,300 |
131.4600 |
15:45:30 |
XLON |
E06L6zfRcXgu |
1,519 |
131.4600 |
15:45:30 |
XLON |
E06L6zfRcXhI |
887 |
131.4600 |
15:45:30 |
XLON |
E06L6zfRcXhK |
1,578 |
131.4600 |
15:45:30 |
XLON |
E06L6zfRcXhM |
1,316 |
131.4600 |
15:45:30 |
XLON |
E06L6zfRcXhP |
102 |
131.4600 |
15:45:30 |
XLON |
E06L6zfRcXhj |
4,798 |
131.4200 |
15:45:51 |
XLON |
E06L6zfRcYEJ |
1,298 |
131.4200 |
15:45:52 |
XLON |
E06L6zfRcYGf |
3,500 |
131.4200 |
15:45:52 |
XLON |
E06L6zfRcYGh |
2,202 |
131.4200 |
15:45:52 |
XLON |
E06L6zfRcYGl |
1,298 |
131.4200 |
15:45:52 |
XLON |
E06L6zfRcYGo |
1,298 |
131.4200 |
15:45:52 |
XLON |
E06L6zfRcYGv |
2,596 |
131.4200 |
15:45:52 |
XLON |
E06L6zfRcYH0 |
1,205 |
131.4200 |
15:45:52 |
XLON |
E06L6zfRcYH3 |
828 |
131.4200 |
15:45:52 |
XLON |
E06L6zfRcYH5 |
4,548 |
131.4600 |
15:47:49 |
XLON |
E06L6zfRcbKk |
4,548 |
131.4600 |
15:47:49 |
XLON |
E06L6zfRcbKw |
4,314 |
131.4600 |
15:47:49 |
XLON |
E06L6zfRcbKy |
608 |
131.5200 |
15:49:36 |
BATE |
254078918341 |
1,353 |
131.5200 |
15:49:36 |
BATE |
254078918342 |
4,232 |
131.5200 |
15:49:36 |
CHIX |
3075188841973 |
9,425 |
131.5200 |
15:49:36 |
XLON |
E06L6zfRcdsD |
6,883 |
131.5200 |
15:49:36 |
XLON |
E06L6zfRcdsF |
2,177 |
131.4800 |
15:50:17 |
XLON |
E06L6zfRcenD |
1,823 |
131.4800 |
15:50:17 |
XLON |
E06L6zfRcenF |
3,530 |
131.4800 |
15:50:17 |
XLON |
E06L6zfRcenN |
3,256 |
131.4800 |
15:50:17 |
XLON |
E06L6zfRcenR |
313 |
131.4800 |
15:50:17 |
BATE |
254078918462 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842110 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918466 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918467 |
70 |
131.4800 |
15:50:17 |
BATE |
254078918468 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918469 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918470 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918471 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918472 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918473 |
44 |
131.4800 |
15:50:17 |
BATE |
254078918474 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842113 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842114 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842115 |
176 |
131.4800 |
15:50:17 |
CHIX |
3075188842116 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842117 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842118 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842119 |
176 |
131.4800 |
15:50:17 |
CHIX |
3075188842120 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918475 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918476 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842121 |
677 |
131.4800 |
15:50:17 |
CHIX |
3075188842122 |
411 |
131.4800 |
15:50:17 |
CHIX |
3075188842123 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918477 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918478 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918479 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918480 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918481 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918482 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918483 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918484 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918485 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918486 |
313 |
131.4800 |
15:50:17 |
BATE |
254078918487 |
169 |
131.4800 |
15:50:17 |
BATE |
254078918488 |
12,079 |
131.4800 |
15:52:24 |
XLON |
E06L6zfRch26 |
3,306 |
131.4800 |
15:52:24 |
XLON |
E06L6zfRch28 |
3,993 |
131.4800 |
15:52:24 |
CHIX |
3075188842384 |
1,850 |
131.4800 |
15:52:24 |
BATE |
254078918723 |
704 |
131.4600 |
15:52:32 |
XLON |
E06L6zfRchCU |
5,014 |
131.4600 |
15:52:32 |
XLON |
E06L6zfRchCa |
3,494 |
131.4600 |
15:52:32 |
XLON |
E06L6zfRchCW |
2,516 |
131.4600 |
15:52:32 |
XLON |
E06L6zfRchCy |
1,682 |
131.4600 |
15:52:32 |
XLON |
E06L6zfRchD0 |
4,568 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchah |
5,266 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchaj |
1,517 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchav |
3,749 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchay |
2,232 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchb2 |
942 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchb4 |
2,092 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchb7 |
3,174 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchb9 |
855 |
131.4200 |
15:52:56 |
XLON |
E06L6zfRchbD |
10,951 |
131.4000 |
15:55:29 |
XLON |
E06L6zfRckUM |
4,342 |
131.4000 |
15:55:29 |
XLON |
E06L6zfRckUO |
1,754 |
131.4000 |
15:55:29 |
BATE |
254078919274 |
3,969 |
131.4000 |
15:55:29 |
CHIX |
3075188842939 |
85 |
131.4000 |
15:55:29 |
BATE |
254078919275 |
763 |
131.3800 |
15:55:29 |
CHIX |
3075188842942 |
7,165 |
131.4400 |
15:57:49 |
XLON |
E06L6zfRcmxA |
9,090 |
131.4400 |
15:57:49 |
XLON |
E06L6zfRcmxC |
10,997 |
131.4400 |
15:57:49 |
XLON |
E06L6zfRcmxM |
4,495 |
131.4400 |
15:57:49 |
XLON |
E06L6zfRcmxO |
1,955 |
131.4400 |
15:57:49 |
BATE |
254078919679 |
1,863 |
131.4400 |
15:57:49 |
BATE |
254078919682 |
4,218 |
131.4400 |
15:57:49 |
CHIX |
3075188843428 |
493 |
131.4400 |
15:57:49 |
CHIX |
3075188843432 |
3,527 |
131.4400 |
15:57:49 |
CHIX |
3075188843433 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843441 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843442 |
7 |
131.4200 |
15:57:49 |
CHIX |
3075188843443 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843444 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843445 |
176 |
131.4200 |
15:57:49 |
CHIX |
3075188843446 |
185 |
131.4200 |
15:57:49 |
CHIX |
3075188843447 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919685 |
94 |
131.4200 |
15:57:49 |
CHIX |
3075188843448 |
4,000 |
131.4200 |
15:57:49 |
XLON |
E06L6zfRcmyy |
3,630 |
131.4200 |
15:57:49 |
XLON |
E06L6zfRcmz8 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843450 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919687 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843451 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843452 |
183 |
131.4200 |
15:57:49 |
CHIX |
3075188843453 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919688 |
96 |
131.4200 |
15:57:49 |
CHIX |
3075188843454 |
183 |
131.4200 |
15:57:49 |
CHIX |
3075188843455 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919689 |
370 |
131.4200 |
15:57:49 |
XLON |
E06L6zfRcmzD |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843456 |
127 |
131.4200 |
15:57:49 |
BATE |
254078919690 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843457 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843458 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843459 |
2 |
131.4200 |
15:57:49 |
BATE |
254078919691 |
127 |
131.4200 |
15:57:49 |
BATE |
254078919692 |
96 |
131.4200 |
15:57:49 |
CHIX |
3075188843460 |
920 |
131.4200 |
15:57:49 |
XLON |
E06L6zfRcmzL |
183 |
131.4200 |
15:57:49 |
CHIX |
3075188843461 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843462 |
279 |
131.4200 |
15:57:49 |
CHIX |
3075188843463 |
237 |
131.4200 |
15:57:49 |
CHIX |
3075188843464 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919693 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919694 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919695 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919696 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919697 |
46 |
131.4200 |
15:57:49 |
BATE |
254078919698 |
129 |
131.4200 |
15:57:49 |
BATE |
254078919699 |
4,408 |
131.4200 |
15:57:49 |
XLON |
E06L6zfRcmza |
2,400 |
131.4200 |
15:57:49 |
XLON |
E06L6zfRcmzl |
253 |
131.4200 |
15:57:49 |
XLON |
E06L6zfRcmzn |
151 |
131.4200 |
16:00:07 |
CHIX |
3075188843924 |
767 |
131.4200 |
16:00:07 |
CHIX |
3075188843925 |
69 |
131.4200 |
16:00:07 |
BATE |
254078920156 |
355 |
131.4200 |
16:00:07 |
BATE |
254078920157 |
15 |
131.4200 |
16:00:07 |
CHIX |
3075188843928 |
69 |
131.4200 |
16:00:07 |
BATE |
254078920158 |
355 |
131.4200 |
16:00:07 |
BATE |
254078920159 |
42 |
131.4200 |
16:00:07 |
XLON |
E06L6zfRcpya |
4,000 |
131.4200 |
16:00:07 |
XLON |
E06L6zfRcpyQ |
4,000 |
131.4200 |
16:00:07 |
XLON |
E06L6zfRcpyU |
49 |
131.4200 |
16:00:07 |
XLON |
E06L6zfRcpyY |
2,804 |
131.4200 |
16:00:07 |
XLON |
E06L6zfRcpyv |
136 |
131.4200 |
16:00:07 |
CHIX |
3075188843929 |
767 |
131.4200 |
16:00:07 |
CHIX |
3075188843930 |
69 |
131.4200 |
16:00:07 |
BATE |
254078920160 |
355 |
131.4200 |
16:00:07 |
BATE |
254078920161 |
2,791 |
131.4200 |
16:01:24 |
CHIX |
3075188844255 |
1,293 |
131.4200 |
16:01:24 |
BATE |
254078920449 |
899 |
131.4200 |
16:01:24 |
XLON |
E06L6zfRcrnr |
9,858 |
131.4200 |
16:01:24 |
XLON |
E06L6zfRcrnt |
2,739 |
131.4200 |
16:02:19 |
CHIX |
3075188844503 |
1,270 |
131.4200 |
16:02:19 |
BATE |
254078920697 |
8,493 |
131.4200 |
16:02:19 |
XLON |
E06L6zfRctEc |
2,066 |
131.4200 |
16:02:19 |
XLON |
E06L6zfRctEg |
2,403 |
131.4600 |
16:02:56 |
BATE |
254078920806 |
5,185 |
131.4600 |
16:02:56 |
CHIX |
3075188844657 |
19,983 |
131.4600 |
16:02:56 |
XLON |
E06L6zfRcu6i |
2,342 |
131.4800 |
16:04:05 |
BATE |
254078921026 |
5,053 |
131.4800 |
16:04:05 |
CHIX |
3075188844894 |
19,472 |
131.4800 |
16:04:05 |
XLON |
E06L6zfRcvZR |
4,000 |
131.4600 |
16:04:19 |
XLON |
E06L6zfRcwDm |
306 |
131.4600 |
16:04:19 |
CHIX |
3075188844970 |
141 |
131.4600 |
16:04:19 |
BATE |
254078921102 |
4,000 |
131.4600 |
16:04:19 |
XLON |
E06L6zfRcwE7 |
186 |
131.4600 |
16:04:19 |
XLON |
E06L6zfRcwEB |
4,000 |
131.7400 |
16:07:24 |
XLON |
E06L6zfRd0xH |
1,279 |
131.7400 |
16:07:24 |
XLON |
E06L6zfRd0xL |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845886 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845887 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845888 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845889 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845890 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845891 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845892 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845893 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845894 |
693 |
131.7400 |
16:07:24 |
CHIX |
3075188845895 |
4,000 |
131.7400 |
16:07:24 |
XLON |
E06L6zfRd0xZ |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845896 |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845897 |
4,000 |
131.7400 |
16:07:24 |
XLON |
E06L6zfRd0xs |
874 |
131.7400 |
16:07:24 |
CHIX |
3075188845899 |
4,000 |
131.7400 |
16:07:25 |
XLON |
E06L6zfRd10C |
2,684 |
131.7400 |
16:07:25 |
XLON |
E06L6zfRd10K |
1,316 |
131.7400 |
16:07:25 |
XLON |
E06L6zfRd10O |
33 |
131.7400 |
16:07:25 |
XLON |
E06L6zfRd10S |
3,218 |
131.7400 |
16:07:25 |
XLON |
E06L6zfRd10a |
782 |
131.7400 |
16:07:25 |
XLON |
E06L6zfRd10d |
12 |
131.7400 |
16:07:25 |
XLON |
E06L6zfRd10h |
819 |
131.7400 |
16:07:25 |
XLON |
E06L6zfRd10q |
874 |
131.7400 |
16:07:25 |
CHIX |
3075188845900 |
874 |
131.7400 |
16:07:25 |
CHIX |
3075188845901 |
683 |
131.7400 |
16:07:25 |
CHIX |
3075188845902 |
191 |
131.7400 |
16:07:25 |
CHIX |
3075188845903 |
191 |
131.7400 |
16:07:25 |
CHIX |
3075188845904 |
683 |
131.7400 |
16:07:25 |
CHIX |
3075188845905 |
725 |
131.7400 |
16:07:25 |
CHIX |
3075188845906 |
399 |
131.7200 |
16:07:25 |
BATE |
254078921794 |
244 |
131.7200 |
16:07:25 |
BATE |
254078921795 |
155 |
131.7200 |
16:07:25 |
BATE |
254078921796 |
555 |
131.8400 |
16:07:44 |
CHIX |
3075188845971 |
435 |
131.8400 |
16:07:44 |
CHIX |
3075188845972 |
295 |
131.8400 |
16:07:44 |
CHIX |
3075188845975 |
695 |
131.8400 |
16:07:44 |
CHIX |
3075188845976 |
990 |
131.8400 |
16:07:44 |
CHIX |
3075188845977 |
198 |
131.8400 |
16:07:44 |
CHIX |
3075188845978 |
792 |
131.8400 |
16:07:44 |
CHIX |
3075188845979 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845981 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845982 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845983 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845984 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845985 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845986 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845987 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845988 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845989 |
636 |
131.8200 |
16:07:44 |
CHIX |
3075188845990 |
479 |
131.8200 |
16:07:44 |
CHIX |
3075188845991 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921857 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921858 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921859 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921860 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921861 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921862 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921863 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921864 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921865 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921866 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921867 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921868 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921869 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921870 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921871 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921872 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921873 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921874 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921875 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921876 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921877 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921878 |
293 |
131.8200 |
16:07:44 |
BATE |
254078921879 |
100 |
131.8200 |
16:07:44 |
BATE |
254078921880 |
4,806 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1Xo |
4,000 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1Xq |
4,806 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1Xy |
4,000 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1Y0 |
944 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1Y2 |
449 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1Y4 |
4,806 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1YB |
4,000 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1YD |
5,190 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1YF |
757 |
131.8200 |
16:07:44 |
XLON |
E06L6zfRd1YH |
110 |
131.9400 |
16:10:11 |
BATE |
254078922358 |
1,496 |
131.9400 |
16:10:11 |
XLON |
E06L6zfRd4rm |
2,504 |
131.9400 |
16:10:11 |
XLON |
E06L6zfRd4ro |
110 |
131.9400 |
16:10:11 |
BATE |
254078922361 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846576 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922362 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846578 |
34 |
131.9400 |
16:10:11 |
CHIX |
3075188846579 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922363 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846580 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922364 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846581 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846582 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922365 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846583 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922366 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846584 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922367 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922369 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846585 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922370 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846586 |
851 |
131.9400 |
16:10:11 |
XLON |
E06L6zfRd4sS |
110 |
131.9400 |
16:10:11 |
BATE |
254078922371 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922372 |
97 |
131.9400 |
16:10:11 |
BATE |
254078922373 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846592 |
13 |
131.9400 |
16:10:11 |
BATE |
254078922377 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922378 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846593 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922379 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846594 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922380 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922381 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846595 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922382 |
239 |
131.9400 |
16:10:11 |
CHIX |
3075188846596 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922383 |
110 |
131.9400 |
16:10:11 |
BATE |
254078922384 |
469 |
131.9200 |
16:11:10 |
BATE |
254078922523 |
838 |
131.9200 |
16:11:10 |
BATE |
254078922524 |
8,831 |
131.9200 |
16:11:10 |
XLON |
E06L6zfRd5wl |
4,471 |
131.9000 |
16:11:25 |
XLON |
E06L6zfRd6IM |
2,513 |
131.9800 |
16:12:03 |
BATE |
254078922674 |
2,264 |
131.9800 |
16:12:03 |
CHIX |
3075188846957 |
3,159 |
131.9800 |
16:12:03 |
CHIX |
3075188846960 |
4,454 |
131.9800 |
16:12:12 |
XLON |
E06L6zfRd79o |
2,289 |
131.9800 |
16:12:12 |
XLON |
E06L6zfRd79t |
14,153 |
131.9800 |
16:12:13 |
XLON |
E06L6zfRd7Cn |
1 |
131.9800 |
16:12:16 |
XLON |
E06L6zfRd7FN |
2,747 |
131.9800 |
16:12:17 |
XLON |
E06L6zfRd7HP |
254 |
131.9600 |
16:12:32 |
BATE |
254078922747 |
286 |
131.9600 |
16:12:32 |
CHIX |
3075188847038 |
254 |
131.9600 |
16:12:35 |
BATE |
254078922764 |
264 |
131.9600 |
16:12:35 |
CHIX |
3075188847058 |
550 |
131.9600 |
16:12:35 |
CHIX |
3075188847060 |
1,836 |
131.9600 |
16:12:35 |
XLON |
E06L6zfRd7UP |
254 |
131.9600 |
16:12:37 |
BATE |
254078922780 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922782 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922783 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922784 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922785 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922786 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922787 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922788 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922789 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922790 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922791 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922792 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922793 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922794 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922795 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922796 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922797 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922798 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922799 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922800 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922801 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922802 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922803 |
254 |
131.9600 |
16:12:37 |
BATE |
254078922804 |
228 |
131.9600 |
16:12:37 |
BATE |
254078922805 |
2,164 |
131.9600 |
16:12:37 |
XLON |
E06L6zfRd7W4 |
7,163 |
131.9600 |
16:12:37 |
XLON |
E06L6zfRd7WA |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847065 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847066 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847067 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847068 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847069 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847070 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847071 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847072 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847073 |
550 |
131.9600 |
16:12:37 |
CHIX |
3075188847074 |
232 |
131.9600 |
16:12:37 |
CHIX |
3075188847075 |
4,554 |
131.9400 |
16:13:22 |
XLON |
E06L6zfRd8dA |
12,117 |
131.9400 |
16:13:22 |
XLON |
E06L6zfRd8dQ |
2,654 |
131.9400 |
16:13:22 |
XLON |
E06L6zfRd8dY |
2,306 |
132.1200 |
16:20:22 |
CHIX |
3075188848978 |
15,000 |
132.1200 |
16:20:27 |
XLON |
E06L6zfRdGjX |
261 |
132.2000 |
16:21:08 |
BATE |
254078924669 |
1,557 |
132.2000 |
16:21:08 |
BATE |
254078924670 |
566 |
132.2000 |
16:21:08 |
CHIX |
3075188849192 |
3,360 |
132.2000 |
16:21:08 |
CHIX |
3075188849193 |
566 |
132.2000 |
16:21:08 |
CHIX |
3075188849194 |
3,360 |
132.2000 |
16:21:08 |
CHIX |
3075188849195 |
566 |
132.2000 |
16:21:08 |
CHIX |
3075188849196 |
1,067 |
132.2000 |
16:21:08 |
CHIX |
3075188849197 |
11,227 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHkz |
1,723 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHl2 |
92 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlA |
3,908 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlH |
12,950 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlJ |
1,874 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlN |
4,076 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlP |
3,908 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHla |
92 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlc |
7,408 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHle |
566 |
132.2000 |
16:21:08 |
CHIX |
3075188849198 |
3,360 |
132.2000 |
16:21:08 |
CHIX |
3075188849199 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924671 |
1,557 |
132.2000 |
16:21:08 |
BATE |
254078924672 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924673 |
1,557 |
132.2000 |
16:21:08 |
BATE |
254078924674 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924675 |
1,557 |
132.2000 |
16:21:08 |
BATE |
254078924676 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924677 |
591 |
132.2000 |
16:21:08 |
BATE |
254078924678 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924679 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924680 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924681 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924682 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924683 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924684 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924685 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924686 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924687 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924688 |
261 |
132.2000 |
16:21:08 |
BATE |
254078924689 |
241 |
132.2000 |
16:21:08 |
BATE |
254078924690 |
566 |
132.2000 |
16:21:08 |
CHIX |
3075188849200 |
3,116 |
132.2000 |
16:21:08 |
CHIX |
3075188849201 |
5,542 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlo |
149 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlq |
3,851 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHlu |
3,851 |
132.2000 |
16:21:08 |
XLON |
E06L6zfRdHly |
8,487 |
132.2200 |
16:21:41 |
BATE |
254078924809 |
7,524 |
132.2800 |
16:22:22 |
XLON |
E06L6zfRdJV7 |
3,584 |
132.2800 |
16:22:22 |
XLON |
E06L6zfRdJVJ |
1,952 |
132.2800 |
16:22:22 |
CHIX |
3075188849558 |
905 |
132.2800 |
16:22:22 |
BATE |
254078924983 |
1,952 |
132.2800 |
16:22:22 |
CHIX |
3075188849560 |
437 |
132.2800 |
16:22:22 |
CHIX |
3075188849561 |
905 |
132.2800 |
16:22:22 |
BATE |
254078924984 |
905 |
132.2800 |
16:22:22 |
BATE |
254078924985 |
905 |
132.2800 |
16:22:22 |
BATE |
254078924986 |
503 |
132.2800 |
16:22:22 |
BATE |
254078924987 |
1,952 |
132.2800 |
16:22:22 |
CHIX |
3075188849562 |
522 |
132.2800 |
16:22:22 |
CHIX |
3075188849563 |
262 |
132.2800 |
16:22:22 |
BATE |
254078924988 |
157 |
132.2800 |
16:22:22 |
BATE |
254078924989 |
366 |
132.2800 |
16:22:22 |
BATE |
254078924990 |
120 |
132.2800 |
16:22:22 |
BATE |
254078924991 |
785 |
132.2800 |
16:22:22 |
BATE |
254078924992 |
3,940 |
132.2800 |
16:22:22 |
XLON |
E06L6zfRdJVM |
2,938 |
132.2800 |
16:22:22 |
XLON |
E06L6zfRdJVX |
905 |
132.2800 |
16:22:22 |
BATE |
254078924993 |
97 |
132.2800 |
16:22:22 |
BATE |
254078924994 |
4,131 |
132.2400 |
16:22:42 |
XLON |
E06L6zfRdK1w |
4,131 |
132.2400 |
16:22:42 |
XLON |
E06L6zfRdK28 |
4,131 |
132.2400 |
16:22:42 |
XLON |
E06L6zfRdK2D |
3,433 |
132.2400 |
16:22:42 |
XLON |
E06L6zfRdK2F |
4,131 |
132.2400 |
16:22:42 |
XLON |
E06L6zfRdK2J |
4,021 |
132.2400 |
16:22:42 |
XLON |
E06L6zfRdK2L |
1,939 |
132.2400 |
16:22:42 |
XLON |
E06L6zfRdK2Q |
13,104 |
132.2600 |
16:24:14 |
XLON |
E06L6zfRdMFX |
3,400 |
132.2600 |
16:24:14 |
CHIX |
3075188850164 |
13,104 |
132.2600 |
16:24:14 |
XLON |
E06L6zfRdMFy |
1,576 |
132.2600 |
16:24:14 |
BATE |
254078925523 |
3,400 |
132.2600 |
16:24:14 |
CHIX |
3075188850171 |
1,576 |
132.2600 |
16:24:14 |
BATE |
254078925527 |
1,576 |
132.2600 |
16:24:14 |
BATE |
254078925528 |
1,576 |
132.2600 |
16:24:14 |
BATE |
254078925529 |
99 |
132.2600 |
16:24:14 |
BATE |
254078925530 |
2,664 |
132.2600 |
16:24:14 |
CHIX |
3075188850173 |
10,262 |
132.2600 |
16:24:14 |
XLON |
E06L6zfRdMGE |
413 |
132.2600 |
16:24:14 |
BATE |
254078925531 |
4,000 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNhw |
4,000 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNi2 |
3,040 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNi4 |
3,319 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNi6 |
3,015 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNiD |
15 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNiG |
749 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNiI |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850503 |
487 |
132.2400 |
16:25:19 |
CHIX |
3075188850505 |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850506 |
487 |
132.2400 |
16:25:19 |
CHIX |
3075188850507 |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850508 |
487 |
132.2400 |
16:25:19 |
CHIX |
3075188850509 |
124 |
132.2400 |
16:25:19 |
CHIX |
3075188850510 |
84 |
132.2400 |
16:25:19 |
BATE |
254078925807 |
225 |
132.2400 |
16:25:19 |
BATE |
254078925809 |
84 |
132.2400 |
16:25:19 |
BATE |
254078925810 |
225 |
132.2400 |
16:25:19 |
BATE |
254078925811 |
84 |
132.2400 |
16:25:19 |
BATE |
254078925812 |
225 |
132.2400 |
16:25:19 |
BATE |
254078925813 |
84 |
132.2400 |
16:25:19 |
BATE |
254078925814 |
225 |
132.2400 |
16:25:19 |
BATE |
254078925815 |
84 |
132.2400 |
16:25:19 |
BATE |
254078925816 |
8 |
132.2400 |
16:25:19 |
BATE |
254078925817 |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850511 |
487 |
132.2400 |
16:25:19 |
CHIX |
3075188850512 |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850513 |
487 |
132.2400 |
16:25:19 |
CHIX |
3075188850514 |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850515 |
487 |
132.2400 |
16:25:19 |
CHIX |
3075188850516 |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850517 |
487 |
132.2400 |
16:25:19 |
CHIX |
3075188850518 |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850519 |
103 |
132.2400 |
16:25:19 |
CHIX |
3075188850520 |
84 |
132.2400 |
16:25:19 |
BATE |
254078925818 |
131 |
132.2400 |
16:25:19 |
BATE |
254078925819 |
184 |
132.2400 |
16:25:19 |
CHIX |
3075188850521 |
2,560 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNiY |
487 |
132.2400 |
16:25:19 |
CHIX |
3075188850522 |
178 |
132.2400 |
16:25:19 |
CHIX |
3075188850523 |
94 |
132.2400 |
16:25:19 |
BATE |
254078925820 |
84 |
132.2400 |
16:25:19 |
BATE |
254078925821 |
3,000 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNij |
1,870 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNil |
1,915 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNin |
1,622 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNir |
2,646 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNiu |
297 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNiw |
1,325 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNj0 |
4,712 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNjJ |
2,203 |
132.2400 |
16:25:19 |
XLON |
E06L6zfRdNjO |
418 |
132.2400 |
16:25:57 |
CHIX |
3075188850723 |
3,928 |
132.2600 |
16:26:09 |
CHIX |
3075188850794 |
14,402 |
132.3000 |
16:26:26 |
XLON |
E06L6zfRdPVa |
3,737 |
132.3000 |
16:26:26 |
CHIX |
3075188850858 |
1,732 |
132.3000 |
16:26:26 |
BATE |
254078926142 |
2,180 |
132.2800 |
16:27:43 |
BATE |
254078926570 |
4,703 |
132.2800 |
16:27:43 |
CHIX |
3075188851191 |
1,834 |
132.2800 |
16:27:43 |
BATE |
254078926574 |
346 |
132.2800 |
16:27:43 |
BATE |
254078926575 |
2,180 |
132.2800 |
16:27:43 |
BATE |
254078926576 |
275 |
132.2800 |
16:27:43 |
BATE |
254078926577 |
4,542 |
132.2800 |
16:27:43 |
CHIX |
3075188851198 |
18,126 |
132.2800 |
16:27:43 |
XLON |
E06L6zfRdRop |
4,677 |
132.2800 |
16:27:43 |
XLON |
E06L6zfRdRp5 |
12,602 |
132.2800 |
16:27:43 |
XLON |
E06L6zfRdRpD |
4,209 |
132.2800 |
16:27:43 |
XLON |
E06L6zfRdRpF |
3,680 |
132.2800 |
16:27:43 |
XLON |
E06L6zfRdRpM |
500 |
132.2800 |
16:27:43 |
XLON |
E06L6zfRdRpO |
716 |
132.2800 |
16:27:43 |
XLON |
E06L6zfRdRpQ |
1,637 |
132.2800 |
16:27:43 |
XLON |
E06L6zfRdRpS |
1,486 |
132.2000 |
16:28:05 |
CHIX |
3075188851310 |
256 |
132.2000 |
16:28:05 |
CHIX |
3075188851311 |
3,655 |
132.2000 |
16:28:05 |
CHIX |
3075188851312 |
2,463 |
132.2000 |
16:28:05 |
CHIX |
3075188851314 |
1,531 |
132.2000 |
16:28:05 |
CHIX |
3075188851316 |
606 |
132.2000 |
16:28:05 |
CHIX |
3075188851317 |
2,400 |
132.2000 |
16:28:05 |
XLON |
E06L6zfRdSgj |
978 |
132.2000 |
16:28:05 |
CHIX |
3075188851332 |
1,029 |
132.2000 |
16:28:06 |
CHIX |
3075188851357 |
1,772 |
132.1600 |
16:28:16 |
XLON |
E06L6zfRdT74 |
1,300 |
132.1600 |
16:28:16 |
XLON |
E06L6zfRdT76 |
8,528 |
132.1400 |
16:28:26 |
XLON |
E06L6zfRdTWr |
1,667 |
132.1200 |
16:28:31 |
CHIX |
3075188851477 |
2,885 |
132.1200 |
16:28:31 |
CHIX |
3075188851478 |
1,168 |
132.1000 |
16:28:34 |
CHIX |
3075188851492 |
1,176 |
132.1000 |
16:28:42 |
CHIX |
3075188851516 |
1,766 |
132.1000 |
16:28:46 |
CHIX |
3075188851549 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230