Transaction in Own Shares
7 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
7 October 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176
|
|
Highest price paid per share (pence): |
113.52
|
|
Lowest price paid per share (pence): |
111.94
|
|
Volume weighted average price paid per share (pence): |
112.86
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,316,445,576 of its ordinary shares in treasury and has 27,501,144,442 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
112.86
|
5,707,176
|
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:42:08 |
XLON |
4728 |
112.42 |
405789118309104 |
|
08:43:44 |
XLON |
6912 |
112.38 |
405789118309320 |
|
08:45:21 |
XLON |
3292 |
112.38 |
405789118309506 |
|
08:46:12 |
XLON |
3000 |
112.38 |
405789118309679 |
|
08:46:12 |
XLON |
2500 |
112.38 |
405789118309680 |
|
08:46:12 |
XLON |
2500 |
112.38 |
405789118309681 |
|
08:46:36 |
XLON |
3190 |
112.30 |
405789118309729 |
|
08:47:07 |
XLON |
3000 |
112.26 |
405789118309765 |
|
08:47:07 |
XLON |
1487 |
112.26 |
405789118309766 |
|
08:47:12 |
XLON |
757 |
112.24 |
405789118309793 |
|
08:47:12 |
XLON |
3000 |
112.24 |
405789118309794 |
|
08:47:12 |
XLON |
1351 |
112.24 |
405789118309795 |
|
08:47:15 |
XLON |
9721 |
112.22 |
405789118309801 |
|
08:48:16 |
XLON |
5999 |
112.24 |
405789118310018 |
|
08:48:54 |
XLON |
2015 |
112.30 |
405789118310054 |
|
08:48:54 |
XLON |
636 |
112.30 |
405789118310055 |
|
08:48:54 |
XLON |
5012 |
112.30 |
405789118310056 |
|
08:49:09 |
XLON |
586 |
112.30 |
405789118310068 |
|
08:49:09 |
XLON |
1841 |
112.30 |
405789118310069 |
|
08:49:09 |
XLON |
4422 |
112.30 |
405789118310070 |
|
08:49:34 |
XLON |
2257 |
112.36 |
405789118310177 |
|
08:49:34 |
XLON |
2289 |
112.36 |
405789118310178 |
|
08:49:34 |
XLON |
2500 |
112.36 |
405789118310179 |
|
08:49:34 |
XLON |
2053 |
112.36 |
405789118310180 |
|
08:49:41 |
XLON |
2243 |
112.36 |
405789118310196 |
|
08:49:41 |
XLON |
2289 |
112.36 |
405789118310197 |
|
08:49:41 |
XLON |
91 |
112.36 |
405789118310198 |
|
08:50:47 |
XLON |
9792 |
112.34 |
405789118310414 |
|
08:50:48 |
XLON |
3000 |
112.34 |
405789118310415 |
|
08:50:48 |
XLON |
1388 |
112.34 |
405789118310416 |
|
08:51:25 |
XLON |
7107 |
112.30 |
405789118310511 |
|
08:51:25 |
XLON |
6346 |
112.30 |
405789118310512 |
|
08:51:28 |
XLON |
43 |
112.32 |
405789118310522 |
|
08:51:51 |
XLON |
8790 |
112.30 |
405789118310588 |
|
08:51:51 |
XLON |
2226 |
112.30 |
405789118310589 |
|
08:51:51 |
XLON |
131 |
112.30 |
405789118310590 |
|
08:51:52 |
XLON |
2975 |
112.30 |
405789118310596 |
|
08:52:16 |
XLON |
9729 |
112.26 |
405789118310697 |
|
08:52:17 |
XLON |
3000 |
112.30 |
405789118310711 |
|
08:52:30 |
XLON |
2500 |
112.28 |
405789118310741 |
|
08:52:30 |
XLON |
2473 |
112.28 |
405789118310742 |
|
08:52:39 |
XLON |
2031 |
112.20 |
405789118310776 |
|
08:52:39 |
XLON |
7046 |
112.20 |
405789118310777 |
|
08:52:39 |
XLON |
2031 |
112.20 |
405789118310778 |
|
08:52:39 |
XLON |
2500 |
112.20 |
405789118310779 |
|
08:52:39 |
XLON |
2162 |
112.20 |
405789118310780 |
|
08:53:00 |
XLON |
6672 |
112.18 |
405789118310873 |
|
08:53:00 |
XLON |
5404 |
112.18 |
405789118310881 |
|
08:53:51 |
XLON |
3673 |
112.24 |
405789118311088 |
|
08:53:51 |
XLON |
3000 |
112.24 |
405789118311089 |
|
08:53:51 |
XLON |
156 |
112.24 |
405789118311090 |
|
08:54:22 |
XLON |
2912 |
112.20 |
405789118311250 |
|
08:55:52 |
XLON |
3000 |
112.30 |
405789118311388 |
|
08:55:52 |
XLON |
3300 |
112.30 |
405789118311389 |
|
08:55:52 |
XLON |
2500 |
112.30 |
405789118311390 |
|
08:55:52 |
XLON |
2500 |
112.30 |
405789118311391 |
|
08:56:12 |
XLON |
64 |
112.28 |
405789118311438 |
|
08:56:18 |
XLON |
54 |
112.28 |
405789118311445 |
|
08:56:18 |
XLON |
2317 |
112.28 |
405789118311455 |
|
08:56:18 |
XLON |
484 |
112.28 |
405789118311456 |
|
08:56:18 |
XLON |
2500 |
112.26 |
405789118311460 |
|
08:56:18 |
XLON |
3300 |
112.26 |
405789118311461 |
|
08:56:18 |
XLON |
3000 |
112.26 |
405789118311462 |
|
08:56:18 |
XLON |
848 |
112.26 |
405789118311463 |
|
08:56:42 |
XLON |
8 |
112.24 |
405789118311577 |
|
08:57:02 |
XLON |
2974 |
112.32 |
405789118311647 |
|
08:58:06 |
XLON |
9067 |
112.42 |
405789118311809 |
|
08:58:06 |
XLON |
2500 |
112.42 |
405789118311811 |
|
08:58:06 |
XLON |
1835 |
112.42 |
405789118311812 |
|
08:58:21 |
XLON |
2800 |
112.42 |
405789118311854 |
|
09:00:00 |
XLON |
2979 |
112.42 |
405789118312190 |
|
09:00:01 |
XLON |
2993 |
112.42 |
405789118312209 |
|
09:00:10 |
XLON |
500 |
112.50 |
405789118312257 |
|
09:00:10 |
XLON |
2263 |
112.50 |
405789118312258 |
|
09:00:10 |
XLON |
2500 |
112.50 |
405789118312259 |
|
09:00:10 |
XLON |
2500 |
112.50 |
405789118312260 |
|
09:00:12 |
XLON |
3000 |
112.50 |
405789118312267 |
|
09:00:12 |
XLON |
2286 |
112.50 |
405789118312268 |
|
09:00:12 |
XLON |
2500 |
112.50 |
405789118312269 |
|
09:00:12 |
XLON |
1756 |
112.50 |
405789118312270 |
|
09:00:12 |
XLON |
433 |
112.50 |
405789118312271 |
|
09:00:27 |
XLON |
7455 |
112.48 |
405789118312285 |
|
09:00:27 |
XLON |
576 |
112.48 |
405789118312286 |
|
09:00:27 |
XLON |
5026 |
112.48 |
405789118312287 |
|
09:00:27 |
XLON |
8031 |
112.48 |
405789118312288 |
|
09:01:14 |
XLON |
3033 |
112.40 |
405789118312362 |
|
09:01:20 |
XLON |
3272 |
112.36 |
405789118312386 |
|
09:03:03 |
XLON |
9734 |
112.40 |
405789118312565 |
|
09:03:03 |
XLON |
10385 |
112.40 |
405789118312566 |
|
09:04:17 |
XLON |
3752 |
112.46 |
405789118312716 |
|
09:04:30 |
XLON |
23 |
112.48 |
405789118312741 |
|
09:04:30 |
XLON |
3000 |
112.48 |
405789118312742 |
|
09:04:30 |
XLON |
2500 |
112.48 |
405789118312743 |
|
09:04:30 |
XLON |
1893 |
112.48 |
405789118312744 |
|
09:04:39 |
XLON |
5593 |
112.46 |
405789118312774 |
|
09:04:39 |
XLON |
3145 |
112.46 |
405789118312778 |
|
09:06:01 |
XLON |
178 |
112.48 |
405789118313024 |
|
09:06:01 |
XLON |
2737 |
112.48 |
405789118313025 |
|
09:06:14 |
XLON |
11173 |
112.48 |
405789118313054 |
|
09:08:13 |
XLON |
11589 |
112.46 |
405789118313493 |
|
09:08:49 |
XLON |
2500 |
112.44 |
405789118313558 |
|
09:08:49 |
XLON |
1227 |
112.44 |
405789118313559 |
|
09:09:24 |
XLON |
7163 |
112.44 |
405789118313655 |
|
09:09:44 |
XLON |
12584 |
112.46 |
405789118313709 |
|
09:10:19 |
XLON |
2751 |
112.42 |
405789118313759 |
|
09:10:19 |
XLON |
553 |
112.42 |
405789118313760 |
|
09:12:10 |
XLON |
4192 |
112.32 |
405789118313989 |
|
09:12:22 |
XLON |
6526 |
112.32 |
405789118314034 |
|
09:12:22 |
XLON |
2500 |
112.32 |
405789118314035 |
|
09:12:22 |
XLON |
457 |
112.32 |
405789118314036 |
|
09:13:08 |
XLON |
23 |
112.32 |
405789118314129 |
|
09:13:08 |
XLON |
2500 |
112.32 |
405789118314130 |
|
09:13:08 |
XLON |
356 |
112.32 |
405789118314131 |
|
09:15:15 |
XLON |
376 |
112.32 |
405789118314621 |
|
09:15:15 |
XLON |
1299 |
112.32 |
405789118314622 |
|
09:15:15 |
XLON |
2500 |
112.32 |
405789118314623 |
|
09:16:01 |
XLON |
2500 |
112.28 |
405789118314762 |
|
09:16:01 |
XLON |
594 |
112.28 |
405789118314763 |
|
09:16:20 |
XLON |
1530 |
112.28 |
405789118314795 |
|
09:16:20 |
XLON |
672 |
112.28 |
405789118314796 |
|
09:16:20 |
XLON |
3000 |
112.28 |
405789118314797 |
|
09:17:21 |
XLON |
9500 |
112.34 |
405789118315024 |
|
09:17:21 |
XLON |
1499 |
112.34 |
405789118315025 |
|
09:17:21 |
XLON |
3300 |
112.34 |
405789118315026 |
|
09:17:21 |
XLON |
2290 |
112.34 |
405789118315027 |
|
09:17:21 |
XLON |
988 |
112.34 |
405789118315028 |
|
09:17:21 |
XLON |
746 |
112.34 |
405789118315029 |
|
09:19:43 |
XLON |
3208 |
112.26 |
405789118315444 |
|
09:19:43 |
XLON |
3000 |
112.26 |
405789118315446 |
|
09:19:44 |
XLON |
775 |
112.26 |
405789118315450 |
|
09:20:03 |
XLON |
9505 |
112.26 |
405789118315491 |
|
09:21:32 |
XLON |
354 |
112.32 |
405789118315733 |
|
09:21:32 |
XLON |
404 |
112.32 |
405789118315734 |
|
09:22:01 |
XLON |
2230 |
112.34 |
405789118315814 |
|
09:22:01 |
XLON |
3000 |
112.34 |
405789118315815 |
|
09:22:01 |
XLON |
2500 |
112.34 |
405789118315816 |
|
09:22:01 |
XLON |
2091 |
112.34 |
405789118315817 |
|
09:22:05 |
XLON |
3000 |
112.34 |
405789118315820 |
|
09:22:05 |
XLON |
2500 |
112.34 |
405789118315821 |
|
09:22:05 |
XLON |
2004 |
112.34 |
405789118315822 |
|
09:22:06 |
XLON |
1824 |
112.34 |
405789118315831 |
|
09:22:06 |
XLON |
1823 |
112.34 |
405789118315832 |
|
09:22:22 |
XLON |
10684 |
112.36 |
405789118315853 |
|
09:22:59 |
XLON |
2782 |
112.34 |
405789118316194 |
|
09:22:59 |
XLON |
683 |
112.34 |
405789118316195 |
|
09:23:07 |
XLON |
3677 |
112.34 |
405789118316229 |
|
09:23:07 |
XLON |
2936 |
112.34 |
405789118316230 |
|
09:23:07 |
XLON |
4177 |
112.34 |
405789118316231 |
|
09:24:05 |
XLON |
6647 |
112.44 |
405789118316341 |
|
09:24:51 |
XLON |
5817 |
112.40 |
405789118316438 |
|
09:24:51 |
XLON |
3000 |
112.40 |
405789118316441 |
|
09:24:51 |
XLON |
2500 |
112.40 |
405789118316442 |
|
09:24:51 |
XLON |
2500 |
112.40 |
405789118316443 |
|
09:24:51 |
XLON |
2483 |
112.40 |
405789118316444 |
|
09:24:51 |
XLON |
750 |
112.40 |
405789118316445 |
|
09:25:28 |
XLON |
3332 |
112.36 |
405789118316556 |
|
09:25:29 |
XLON |
4100 |
112.36 |
405789118316557 |
|
09:25:29 |
XLON |
74 |
112.36 |
405789118316558 |
|
09:26:09 |
XLON |
4742 |
112.30 |
405789118316760 |
|
09:29:41 |
XLON |
1226 |
112.36 |
405789118317511 |
|
09:29:41 |
XLON |
3000 |
112.36 |
405789118317512 |
|
09:30:05 |
XLON |
7569 |
112.34 |
405789118317589 |
|
09:30:05 |
XLON |
3000 |
112.36 |
405789118317590 |
|
09:30:05 |
XLON |
2500 |
112.36 |
405789118317591 |
|
09:30:05 |
XLON |
2500 |
112.36 |
405789118317592 |
|
09:30:05 |
XLON |
705 |
112.36 |
405789118317593 |
|
09:30:26 |
XLON |
1542 |
112.36 |
405789118317637 |
|
09:30:30 |
XLON |
2397 |
112.36 |
405789118317654 |
|
09:30:30 |
XLON |
2500 |
112.36 |
405789118317655 |
|
09:30:30 |
XLON |
3000 |
112.36 |
405789118317656 |
|
09:30:30 |
XLON |
2500 |
112.36 |
405789118317657 |
|
09:30:36 |
XLON |
2500 |
112.36 |
405789118317686 |
|
09:30:36 |
XLON |
2500 |
112.36 |
405789118317687 |
|
09:30:36 |
XLON |
3000 |
112.36 |
405789118317688 |
|
09:30:36 |
XLON |
1200 |
112.36 |
405789118317689 |
|
09:30:36 |
XLON |
6351 |
112.36 |
405789118317690 |
|
09:31:09 |
XLON |
12479 |
112.34 |
405789118317806 |
|
09:31:09 |
XLON |
3000 |
112.32 |
405789118317807 |
|
09:31:09 |
XLON |
2500 |
112.32 |
405789118317808 |
|
09:31:09 |
XLON |
124 |
112.32 |
405789118317809 |
|
09:31:09 |
XLON |
2500 |
112.28 |
405789118317835 |
|
09:31:09 |
XLON |
1101 |
112.28 |
405789118317836 |
|
09:31:26 |
XLON |
12080 |
112.30 |
405789118317903 |
|
09:31:26 |
XLON |
3000 |
112.30 |
405789118317905 |
|
09:31:26 |
XLON |
2500 |
112.30 |
405789118317906 |
|
09:31:26 |
XLON |
2500 |
112.30 |
405789118317907 |
|
09:31:26 |
XLON |
3846 |
112.30 |
405789118317908 |
|
09:31:26 |
XLON |
3000 |
112.30 |
405789118317909 |
|
09:31:57 |
XLON |
2500 |
112.30 |
405789118317975 |
|
09:31:57 |
XLON |
401 |
112.30 |
405789118317976 |
|
09:31:57 |
XLON |
2500 |
112.30 |
405789118317977 |
|
09:31:57 |
XLON |
3000 |
112.30 |
405789118317978 |
|
09:31:57 |
XLON |
1200 |
112.30 |
405789118317979 |
|
09:31:57 |
XLON |
2054 |
112.30 |
405789118317980 |
|
09:31:57 |
XLON |
4854 |
112.26 |
405789118317982 |
|
09:31:58 |
XLON |
3056 |
112.26 |
405789118317984 |
|
09:31:58 |
XLON |
1546 |
112.26 |
405789118317985 |
|
09:32:25 |
XLON |
3986 |
112.18 |
405789118318084 |
|
09:33:08 |
XLON |
6080 |
112.14 |
405789118318224 |
|
09:33:08 |
XLON |
3000 |
112.14 |
405789118318231 |
|
09:33:08 |
XLON |
820 |
112.14 |
405789118318232 |
|
09:34:00 |
XLON |
5332 |
112.08 |
405789118318349 |
|
09:34:00 |
XLON |
2500 |
112.08 |
405789118318357 |
|
09:34:00 |
XLON |
2296 |
112.08 |
405789118318358 |
|
09:34:36 |
XLON |
4330 |
112.08 |
405789118318523 |
|
09:35:06 |
XLON |
7112 |
112.02 |
405789118318587 |
|
09:35:21 |
XLON |
3021 |
112.06 |
405789118318650 |
|
09:37:00 |
XLON |
1834 |
112.00 |
405789118318869 |
|
09:37:00 |
XLON |
3279 |
112.00 |
405789118318876 |
|
09:37:00 |
XLON |
3858 |
112.00 |
405789118318877 |
|
09:37:00 |
XLON |
1057 |
112.00 |
405789118318878 |
|
09:37:00 |
XLON |
2500 |
111.98 |
405789118318885 |
|
09:37:00 |
XLON |
2500 |
111.98 |
405789118318886 |
|
09:37:00 |
XLON |
1267 |
111.98 |
405789118318887 |
|
09:37:57 |
XLON |
3275 |
112.02 |
405789118319053 |
|
09:37:57 |
XLON |
5197 |
112.02 |
405789118319055 |
|
09:38:22 |
XLON |
2934 |
112.00 |
405789118319151 |
|
09:39:23 |
XLON |
7955 |
112.00 |
405789118319285 |
|
09:39:53 |
XLON |
3310 |
111.96 |
405789118319349 |
|
09:41:27 |
XLON |
7494 |
112.00 |
405789118319533 |
|
09:41:27 |
XLON |
153 |
112.00 |
405789118319534 |
|
09:42:52 |
XLON |
6070 |
112.02 |
405789118319770 |
|
09:42:52 |
XLON |
13994 |
112.04 |
405789118319765 |
|
09:45:00 |
XLON |
7453 |
112.00 |
405789118320055 |
|
09:45:02 |
XLON |
13466 |
112.00 |
405789118320078 |
|
09:45:23 |
XLON |
3847 |
112.02 |
405789118320187 |
|
09:46:45 |
XLON |
5392 |
112.04 |
405789118320310 |
|
09:46:45 |
XLON |
3000 |
112.04 |
405789118320316 |
|
09:46:45 |
XLON |
1778 |
112.04 |
405789118320317 |
|
09:47:59 |
XLON |
2220 |
112.04 |
405789118320395 |
|
09:47:59 |
XLON |
1228 |
112.04 |
405789118320396 |
|
09:48:28 |
XLON |
4491 |
112.06 |
405789118320485 |
|
09:48:28 |
XLON |
4207 |
112.06 |
405789118320486 |
|
09:48:57 |
XLON |
2953 |
112.04 |
405789118320503 |
|
09:49:51 |
XLON |
1759 |
112.00 |
405789118320625 |
|
09:50:34 |
XLON |
435 |
112.02 |
405789118320711 |
|
09:50:36 |
XLON |
64 |
112.02 |
405789118320718 |
|
09:51:40 |
XLON |
4577 |
112.10 |
405789118320873 |
|
09:51:40 |
XLON |
3000 |
112.10 |
405789118320874 |
|
09:51:40 |
XLON |
2297 |
112.10 |
405789118320875 |
|
09:52:09 |
XLON |
2911 |
112.10 |
405789118320925 |
|
09:53:18 |
XLON |
13895 |
112.16 |
405789118321453 |
|
09:53:52 |
XLON |
2214 |
112.16 |
405789118321513 |
|
09:53:52 |
XLON |
3000 |
112.16 |
405789118321514 |
|
09:54:53 |
XLON |
3000 |
112.14 |
405789118321687 |
|
09:54:53 |
XLON |
2500 |
112.14 |
405789118321688 |
|
09:54:53 |
XLON |
2500 |
112.14 |
405789118321689 |
|
09:55:43 |
XLON |
6500 |
112.14 |
405789118321776 |
|
09:55:43 |
XLON |
5881 |
112.14 |
405789118321777 |
|
09:56:48 |
XLON |
1834 |
112.14 |
405789118321884 |
|
09:56:48 |
XLON |
2065 |
112.14 |
405789118321885 |
|
09:57:18 |
XLON |
8489 |
112.10 |
405789118321966 |
|
09:57:26 |
XLON |
1734 |
112.06 |
405789118321981 |
|
09:57:26 |
XLON |
3005 |
112.06 |
405789118321982 |
|
09:58:04 |
XLON |
6184 |
112.04 |
405789118322087 |
|
09:59:38 |
XLON |
1960 |
111.98 |
405789118322282 |
|
09:59:38 |
XLON |
1127 |
111.98 |
405789118322283 |
|
10:00:20 |
XLON |
681 |
111.98 |
405789118322398 |
|
10:00:32 |
XLON |
1229 |
112.00 |
405789118322428 |
|
10:01:03 |
XLON |
9430 |
111.98 |
405789118322481 |
|
10:01:03 |
XLON |
3000 |
111.98 |
405789118322487 |
|
10:01:03 |
XLON |
1423 |
111.98 |
405789118322488 |
|
10:01:03 |
XLON |
2500 |
111.98 |
405789118322489 |
|
10:01:03 |
XLON |
1200 |
111.98 |
405789118322490 |
|
10:01:03 |
XLON |
16 |
111.98 |
405789118322491 |
|
10:03:05 |
XLON |
4856 |
111.94 |
405789118322749 |
|
10:03:05 |
XLON |
3496 |
111.94 |
405789118322750 |
|
10:03:05 |
XLON |
333 |
111.94 |
405789118322751 |
|
10:03:05 |
XLON |
2738 |
111.94 |
405789118322752 |
|
10:04:15 |
XLON |
4707 |
112.08 |
405789118322951 |
|
10:04:15 |
XLON |
1316 |
112.10 |
405789118322953 |
|
10:04:15 |
XLON |
2659 |
112.10 |
405789118322954 |
|
10:05:17 |
XLON |
3000 |
112.08 |
405789118323059 |
|
10:05:17 |
XLON |
1422 |
112.08 |
405789118323060 |
|
10:05:17 |
XLON |
2500 |
112.08 |
405789118323061 |
|
10:05:17 |
XLON |
1972 |
112.08 |
405789118323062 |
|
10:05:17 |
XLON |
7527 |
112.08 |
405789118323056 |
|
10:05:17 |
XLON |
1117 |
112.08 |
405789118323057 |
|
10:06:31 |
XLON |
848 |
112.04 |
405789118323183 |
|
10:06:31 |
XLON |
2654 |
112.04 |
405789118323184 |
|
10:08:34 |
XLON |
3000 |
112.16 |
405789118323544 |
|
10:08:34 |
XLON |
1421 |
112.16 |
405789118323545 |
|
10:08:44 |
XLON |
9062 |
112.14 |
405789118323589 |
|
10:08:44 |
XLON |
3290 |
112.14 |
405789118323590 |
|
10:08:55 |
XLON |
1786 |
112.14 |
405789118323596 |
|
10:08:55 |
XLON |
3039 |
112.14 |
405789118323597 |
|
10:09:08 |
XLON |
2214 |
112.14 |
405789118323654 |
|
10:09:58 |
XLON |
1810 |
112.14 |
405789118323721 |
|
10:09:58 |
XLON |
1032 |
112.14 |
405789118323722 |
|
10:10:01 |
XLON |
1231 |
112.14 |
405789118323747 |
|
10:10:28 |
XLON |
586 |
112.20 |
405789118323793 |
|
10:10:28 |
XLON |
3075 |
112.20 |
405789118323794 |
|
10:10:36 |
XLON |
3100 |
112.20 |
405789118323801 |
|
10:11:03 |
XLON |
2228 |
112.22 |
405789118323818 |
|
10:11:03 |
XLON |
5887 |
112.22 |
405789118323819 |
|
10:11:03 |
XLON |
1420 |
112.22 |
405789118323821 |
|
10:11:03 |
XLON |
3190 |
112.22 |
405789118323822 |
|
10:12:18 |
XLON |
547 |
112.22 |
405789118323928 |
|
10:12:18 |
XLON |
2232 |
112.22 |
405789118323929 |
|
10:12:18 |
XLON |
206 |
112.22 |
405789118323930 |
|
10:12:33 |
XLON |
1420 |
112.22 |
405789118323944 |
|
10:12:33 |
XLON |
1431 |
112.22 |
405789118323945 |
|
10:12:33 |
XLON |
4115 |
112.18 |
405789118323947 |
|
10:12:39 |
XLON |
4072 |
112.14 |
405789118323955 |
|
10:13:15 |
XLON |
6226 |
112.14 |
405789118324003 |
|
10:13:15 |
XLON |
3000 |
112.14 |
405789118324004 |
|
10:13:15 |
XLON |
1421 |
112.14 |
405789118324005 |
|
10:13:15 |
XLON |
1155 |
112.14 |
405789118324006 |
|
10:14:27 |
XLON |
784 |
112.16 |
405789118324102 |
|
10:14:27 |
XLON |
1300 |
112.16 |
405789118324103 |
|
10:14:27 |
XLON |
6607 |
112.16 |
405789118324104 |
|
10:15:36 |
XLON |
11299 |
112.18 |
405789118324225 |
|
10:17:21 |
XLON |
3000 |
112.20 |
405789118324333 |
|
10:17:26 |
XLON |
7056 |
112.16 |
405789118324366 |
|
10:17:26 |
XLON |
1758 |
112.16 |
405789118324367 |
|
10:18:01 |
XLON |
843 |
112.12 |
405789118324513 |
|
10:18:01 |
XLON |
3000 |
112.12 |
405789118324514 |
|
10:18:01 |
XLON |
232 |
112.12 |
405789118324515 |
|
10:18:06 |
XLON |
3698 |
112.08 |
405789118324531 |
|
10:18:06 |
XLON |
2682 |
112.08 |
405789118324532 |
|
10:18:06 |
XLON |
3698 |
112.08 |
405789118324533 |
|
10:18:06 |
XLON |
3698 |
112.08 |
405789118324534 |
|
10:19:22 |
XLON |
4804 |
111.98 |
405789118324668 |
|
10:19:31 |
XLON |
952 |
111.94 |
405789118324692 |
|
10:19:31 |
XLON |
4730 |
111.94 |
405789118324693 |
|
10:20:30 |
XLON |
431 |
112.06 |
405789118324791 |
|
10:20:30 |
XLON |
3000 |
112.06 |
405789118324792 |
|
10:21:13 |
XLON |
2313 |
112.06 |
405789118324867 |
|
10:21:13 |
XLON |
624 |
112.06 |
405789118324868 |
|
10:21:18 |
XLON |
276 |
112.06 |
405789118324877 |
|
10:21:21 |
XLON |
834 |
112.06 |
405789118324893 |
|
10:21:32 |
XLON |
14029 |
112.04 |
405789118324910 |
|
10:23:36 |
XLON |
13094 |
112.14 |
405789118325250 |
|
10:23:51 |
XLON |
5505 |
112.14 |
405789118325280 |
|
10:23:51 |
XLON |
2609 |
112.14 |
405789118325281 |
|
10:25:12 |
XLON |
3000 |
112.14 |
405789118325423 |
|
10:25:44 |
XLON |
2263 |
112.14 |
405789118325472 |
|
10:25:44 |
XLON |
3000 |
112.16 |
405789118325473 |
|
10:25:44 |
XLON |
1421 |
112.16 |
405789118325474 |
|
10:25:44 |
XLON |
2500 |
112.16 |
405789118325475 |
|
10:26:06 |
XLON |
2800 |
112.10 |
405789118325498 |
|
10:26:06 |
XLON |
3000 |
112.10 |
405789118325499 |
|
10:26:06 |
XLON |
4465 |
112.10 |
405789118325500 |
|
10:26:06 |
XLON |
307 |
112.10 |
405789118325501 |
|
10:26:39 |
XLON |
8069 |
112.14 |
405789118325552 |
|
10:27:56 |
XLON |
3989 |
112.20 |
405789118325815 |
|
10:27:56 |
XLON |
1734 |
112.20 |
405789118325816 |
|
10:28:03 |
XLON |
3971 |
112.20 |
405789118325823 |
|
10:28:32 |
XLON |
1163 |
112.20 |
405789118325974 |
|
10:28:32 |
XLON |
3268 |
112.20 |
405789118325975 |
|
10:29:10 |
XLON |
5793 |
112.14 |
405789118326110 |
|
10:29:10 |
XLON |
3000 |
112.14 |
405789118326112 |
|
10:29:10 |
XLON |
324 |
112.14 |
405789118326113 |
|
10:29:27 |
XLON |
2924 |
112.10 |
405789118326166 |
|
10:31:29 |
XLON |
2046 |
112.16 |
405789118326468 |
|
10:31:29 |
XLON |
3443 |
112.16 |
405789118326469 |
|
10:31:29 |
XLON |
5621 |
112.16 |
405789118326470 |
|
10:31:29 |
XLON |
2973 |
112.16 |
405789118326471 |
|
10:32:23 |
XLON |
7053 |
112.18 |
405789118326560 |
|
10:32:23 |
XLON |
2500 |
112.18 |
405789118326564 |
|
10:32:23 |
XLON |
3000 |
112.18 |
405789118326565 |
|
10:32:23 |
XLON |
3097 |
112.18 |
405789118326566 |
|
10:35:14 |
XLON |
2290 |
112.20 |
405789118326862 |
|
10:35:14 |
XLON |
3000 |
112.20 |
405789118326863 |
|
10:35:14 |
XLON |
295 |
112.20 |
405789118326864 |
|
10:35:16 |
XLON |
133 |
112.20 |
405789118326866 |
|
10:35:16 |
XLON |
3000 |
112.20 |
405789118326867 |
|
10:35:16 |
XLON |
3263 |
112.20 |
405789118326868 |
|
10:35:16 |
XLON |
449 |
112.20 |
405789118326869 |
|
10:35:31 |
XLON |
3 |
112.20 |
405789118326908 |
|
10:35:35 |
XLON |
1420 |
112.20 |
405789118326929 |
|
10:35:35 |
XLON |
2500 |
112.20 |
405789118326930 |
|
10:35:35 |
XLON |
1521 |
112.20 |
405789118326931 |
|
10:35:48 |
XLON |
2875 |
112.20 |
405789118326947 |
|
10:35:51 |
XLON |
3000 |
112.18 |
405789118326949 |
|
10:35:51 |
XLON |
1709 |
112.18 |
405789118326950 |
|
10:36:31 |
XLON |
7113 |
112.16 |
405789118326992 |
|
10:37:24 |
XLON |
9842 |
112.24 |
405789118327106 |
|
10:37:24 |
XLON |
3000 |
112.24 |
405789118327107 |
|
10:37:24 |
XLON |
1142 |
112.24 |
405789118327108 |
|
10:39:08 |
XLON |
4062 |
112.24 |
405789118327403 |
|
10:40:35 |
XLON |
279 |
112.30 |
405789118327508 |
|
10:40:35 |
XLON |
2500 |
112.30 |
405789118327509 |
|
10:40:35 |
XLON |
3000 |
112.30 |
405789118327510 |
|
10:40:35 |
XLON |
1420 |
112.30 |
405789118327511 |
|
10:40:37 |
XLON |
176 |
112.30 |
405789118327512 |
|
10:40:37 |
XLON |
3000 |
112.30 |
405789118327513 |
|
10:40:37 |
XLON |
2500 |
112.30 |
405789118327514 |
|
10:40:37 |
XLON |
2190 |
112.30 |
405789118327515 |
|
10:40:37 |
XLON |
868 |
112.30 |
405789118327516 |
|
10:41:15 |
XLON |
13563 |
112.28 |
405789118327561 |
|
10:41:15 |
XLON |
3000 |
112.28 |
405789118327564 |
|
10:41:15 |
XLON |
2500 |
112.28 |
405789118327565 |
|
10:41:15 |
XLON |
1419 |
112.28 |
405789118327566 |
|
10:41:15 |
XLON |
667 |
112.28 |
405789118327567 |
|
10:42:21 |
XLON |
4584 |
112.18 |
405789118327664 |
|
10:42:36 |
XLON |
5728 |
112.16 |
405789118327712 |
|
10:47:59 |
XLON |
8202 |
112.30 |
405789118328177 |
|
10:47:59 |
XLON |
4373 |
112.28 |
405789118328179 |
|
10:48:00 |
XLON |
12747 |
112.26 |
405789118328180 |
|
10:48:01 |
XLON |
4660 |
112.26 |
405789118328181 |
|
10:48:01 |
XLON |
2146 |
112.26 |
405789118328182 |
|
10:48:46 |
XLON |
14130 |
112.24 |
405789118328339 |
|
10:48:46 |
XLON |
6656 |
112.24 |
405789118328341 |
|
10:48:46 |
XLON |
2500 |
112.24 |
405789118328342 |
|
10:48:46 |
XLON |
3000 |
112.24 |
405789118328343 |
|
10:53:10 |
XLON |
3948 |
112.46 |
405789118329170 |
|
10:53:10 |
XLON |
17 |
112.46 |
405789118329171 |
|
10:53:10 |
XLON |
1417 |
112.46 |
405789118329172 |
|
10:53:10 |
XLON |
2500 |
112.46 |
405789118329173 |
|
10:53:10 |
XLON |
3000 |
112.46 |
405789118329174 |
|
10:53:10 |
XLON |
1176 |
112.46 |
405789118329175 |
|
10:54:43 |
XLON |
3000 |
112.50 |
405789118329403 |
|
10:55:00 |
XLON |
2348 |
112.52 |
405789118329449 |
|
10:55:00 |
XLON |
1409 |
112.52 |
405789118329450 |
|
10:55:17 |
XLON |
8976 |
112.52 |
405789118329469 |
|
10:55:17 |
XLON |
4703 |
112.52 |
405789118329473 |
|
10:55:21 |
XLON |
2500 |
112.52 |
405789118329485 |
|
10:55:21 |
XLON |
1417 |
112.52 |
405789118329486 |
|
10:55:21 |
XLON |
3000 |
112.52 |
405789118329487 |
|
10:55:21 |
XLON |
3000 |
112.52 |
405789118329488 |
|
10:55:21 |
XLON |
4359 |
112.52 |
405789118329489 |
|
10:55:21 |
XLON |
3521 |
112.52 |
405789118329490 |
|
10:55:23 |
XLON |
3000 |
112.50 |
405789118329492 |
|
10:55:23 |
XLON |
2286 |
112.50 |
405789118329493 |
|
10:55:23 |
XLON |
4479 |
112.50 |
405789118329494 |
|
10:55:54 |
XLON |
2500 |
112.48 |
405789118329543 |
|
10:55:54 |
XLON |
3000 |
112.48 |
405789118329544 |
|
10:55:54 |
XLON |
1372 |
112.48 |
405789118329545 |
|
10:56:01 |
XLON |
4126 |
112.46 |
405789118329559 |
|
10:56:01 |
XLON |
4131 |
112.46 |
405789118329567 |
|
10:59:04 |
XLON |
7101 |
112.52 |
405789118330012 |
|
10:59:04 |
XLON |
6564 |
112.52 |
405789118330016 |
|
10:59:05 |
XLON |
3800 |
112.52 |
405789118330017 |
|
10:59:05 |
XLON |
2246 |
112.52 |
405789118330018 |
|
10:59:23 |
XLON |
1417 |
112.52 |
405789118330075 |
|
10:59:23 |
XLON |
1571 |
112.52 |
405789118330076 |
|
10:59:37 |
XLON |
3073 |
112.48 |
405789118330098 |
|
11:00:01 |
XLON |
1388 |
112.52 |
405789118330183 |
|
11:00:01 |
XLON |
2134 |
112.52 |
405789118330184 |
|
11:00:25 |
XLON |
84 |
112.54 |
405789118330294 |
|
11:01:11 |
XLON |
33 |
112.58 |
405789118330403 |
|
11:02:11 |
XLON |
12786 |
112.58 |
405789118330672 |
|
11:02:11 |
XLON |
8853 |
112.58 |
405789118330674 |
|
11:02:55 |
XLON |
5752 |
112.60 |
405789118330864 |
|
11:02:56 |
XLON |
1371 |
112.60 |
405789118330867 |
|
11:02:56 |
XLON |
390 |
112.60 |
405789118330868 |
|
11:03:33 |
XLON |
5469 |
112.60 |
405789118330988 |
|
11:03:44 |
XLON |
4320 |
112.58 |
405789118331012 |
|
11:06:05 |
XLON |
8794 |
112.58 |
405789118331359 |
|
11:06:05 |
XLON |
3000 |
112.58 |
405789118331360 |
|
11:06:05 |
XLON |
1197 |
112.58 |
405789118331361 |
|
11:06:05 |
XLON |
9895 |
112.58 |
405789118331357 |
|
11:06:21 |
XLON |
12 |
112.56 |
405789118331391 |
|
11:06:21 |
XLON |
4530 |
112.56 |
405789118331392 |
|
11:07:46 |
XLON |
3948 |
112.66 |
405789118331595 |
|
11:08:09 |
XLON |
4816 |
112.60 |
405789118331668 |
|
11:08:17 |
XLON |
7933 |
112.58 |
405789118331680 |
|
11:09:15 |
XLON |
5340 |
112.58 |
405789118331796 |
|
11:09:23 |
XLON |
4314 |
112.58 |
405789118331818 |
|
11:10:18 |
XLON |
1708 |
112.50 |
405789118331901 |
|
11:10:18 |
XLON |
2594 |
112.50 |
405789118331902 |
|
11:10:50 |
XLON |
334 |
112.54 |
405789118331999 |
|
11:12:23 |
XLON |
4309 |
112.58 |
405789118332171 |
|
11:12:23 |
XLON |
9431 |
112.58 |
405789118332172 |
|
11:12:24 |
XLON |
4241 |
112.58 |
405789118332178 |
|
11:12:24 |
XLON |
3000 |
112.58 |
405789118332179 |
|
11:12:24 |
XLON |
1080 |
112.58 |
405789118332180 |
|
11:13:25 |
XLON |
2961 |
112.58 |
405789118332278 |
|
11:13:40 |
XLON |
1651 |
112.58 |
405789118332300 |
|
11:13:40 |
XLON |
1224 |
112.58 |
405789118332301 |
|
11:13:57 |
XLON |
2895 |
112.52 |
405789118332318 |
|
11:14:14 |
XLON |
2842 |
112.52 |
405789118332359 |
|
11:14:27 |
XLON |
549 |
112.52 |
405789118332367 |
|
11:14:27 |
XLON |
1507 |
112.52 |
405789118332368 |
|
11:14:27 |
XLON |
936 |
112.52 |
405789118332369 |
|
11:14:32 |
XLON |
8516 |
112.52 |
405789118332388 |
|
11:14:32 |
XLON |
1216 |
112.52 |
405789118332389 |
|
11:14:32 |
XLON |
5543 |
112.52 |
405789118332390 |
|
11:16:14 |
XLON |
1418 |
112.42 |
405789118332639 |
|
11:16:14 |
XLON |
2820 |
112.42 |
405789118332640 |
|
11:16:16 |
XLON |
11882 |
112.40 |
405789118332647 |
|
11:18:21 |
XLON |
850 |
112.52 |
405789118332919 |
|
11:18:21 |
XLON |
2500 |
112.52 |
405789118332920 |
|
11:18:21 |
XLON |
3000 |
112.52 |
405789118332921 |
|
11:18:21 |
XLON |
1417 |
112.52 |
405789118332922 |
|
11:18:23 |
XLON |
5672 |
112.50 |
405789118332924 |
|
11:18:36 |
XLON |
1417 |
112.48 |
405789118332994 |
|
11:18:36 |
XLON |
3000 |
112.48 |
405789118332995 |
|
11:18:36 |
XLON |
2685 |
112.48 |
405789118332996 |
|
11:21:34 |
XLON |
3000 |
112.52 |
405789118333242 |
|
11:21:39 |
XLON |
12745 |
112.50 |
405789118333256 |
|
11:21:39 |
XLON |
3000 |
112.50 |
405789118333259 |
|
11:21:39 |
XLON |
10628 |
112.50 |
405789118333260 |
|
11:22:19 |
XLON |
3000 |
112.50 |
405789118333351 |
|
11:25:04 |
XLON |
13373 |
112.54 |
405789118333689 |
|
11:25:35 |
XLON |
2875 |
112.54 |
405789118333770 |
|
11:26:03 |
XLON |
5235 |
112.48 |
405789118333818 |
|
11:26:03 |
XLON |
1099 |
112.48 |
405789118333819 |
|
11:26:05 |
XLON |
5472 |
112.48 |
405789118333823 |
|
11:27:23 |
XLON |
1417 |
112.50 |
405789118333939 |
|
11:27:23 |
XLON |
1553 |
112.50 |
405789118333940 |
|
11:28:09 |
XLON |
11429 |
112.56 |
405789118334092 |
|
11:28:09 |
XLON |
3100 |
112.56 |
405789118334093 |
|
11:28:09 |
XLON |
1416 |
112.56 |
405789118334094 |
|
11:28:09 |
XLON |
3000 |
112.56 |
405789118334095 |
|
11:28:09 |
XLON |
1066 |
112.58 |
405789118334096 |
|
11:30:01 |
XLON |
3609 |
112.50 |
405789118334427 |
|
11:30:01 |
XLON |
10442 |
112.50 |
405789118334428 |
|
11:30:02 |
XLON |
3609 |
112.50 |
405789118334429 |
|
11:31:02 |
XLON |
2371 |
112.52 |
405789118334585 |
|
11:31:02 |
XLON |
984 |
112.52 |
405789118334586 |
|
11:34:36 |
XLON |
4931 |
112.54 |
405789118335082 |
|
11:34:36 |
XLON |
8790 |
112.54 |
405789118335081 |
|
11:34:39 |
XLON |
3300 |
112.54 |
405789118335088 |
|
11:34:39 |
XLON |
2100 |
112.54 |
405789118335089 |
|
11:34:39 |
XLON |
1416 |
112.54 |
405789118335090 |
|
11:34:39 |
XLON |
127 |
112.54 |
405789118335091 |
|
11:34:59 |
XLON |
11263 |
112.54 |
405789118335159 |
|
11:35:21 |
XLON |
3080 |
112.52 |
405789118335217 |
|
11:35:37 |
XLON |
5180 |
112.52 |
405789118335267 |
|
11:36:01 |
XLON |
4570 |
112.50 |
405789118335372 |
|
11:38:05 |
XLON |
7706 |
112.54 |
405789118335644 |
|
11:39:08 |
XLON |
2843 |
112.58 |
405789118335760 |
|
11:39:08 |
XLON |
9470 |
112.58 |
405789118335761 |
|
11:39:08 |
XLON |
500 |
112.58 |
405789118335769 |
|
11:39:08 |
XLON |
1416 |
112.58 |
405789118335770 |
|
11:39:08 |
XLON |
1338 |
112.58 |
405789118335771 |
|
11:40:07 |
XLON |
9817 |
112.58 |
405789118335922 |
|
11:40:07 |
XLON |
3300 |
112.58 |
405789118335923 |
|
11:40:07 |
XLON |
3000 |
112.58 |
405789118335924 |
|
11:40:07 |
XLON |
805 |
112.58 |
405789118335925 |
|
11:41:27 |
XLON |
452 |
112.62 |
405789118336135 |
|
11:41:27 |
XLON |
6072 |
112.62 |
405789118336136 |
|
11:41:27 |
XLON |
3300 |
112.62 |
405789118336137 |
|
11:41:27 |
XLON |
623 |
112.62 |
405789118336138 |
|
11:43:01 |
XLON |
2862 |
112.66 |
405789118336369 |
|
11:43:01 |
XLON |
2882 |
112.66 |
405789118336368 |
|
11:43:16 |
XLON |
381 |
112.66 |
405789118336399 |
|
11:43:46 |
XLON |
9500 |
112.66 |
405789118336441 |
|
11:43:46 |
XLON |
4307 |
112.66 |
405789118336442 |
|
11:43:46 |
XLON |
1414 |
112.66 |
405789118336443 |
|
11:43:46 |
XLON |
2500 |
112.66 |
405789118336444 |
|
11:45:03 |
XLON |
3306 |
112.66 |
405789118336578 |
|
11:46:18 |
XLON |
6577 |
112.66 |
405789118336673 |
|
11:46:18 |
XLON |
1021 |
112.66 |
405789118336674 |
|
11:46:38 |
XLON |
3000 |
112.72 |
405789118336729 |
|
11:46:38 |
XLON |
545 |
112.72 |
405789118336730 |
|
11:46:42 |
XLON |
3112 |
112.70 |
405789118336731 |
|
11:47:24 |
XLON |
13805 |
112.70 |
405789118336768 |
|
11:48:41 |
XLON |
6232 |
112.66 |
405789118336880 |
|
11:48:41 |
XLON |
3000 |
112.66 |
405789118336881 |
|
11:48:41 |
XLON |
1415 |
112.66 |
405789118336882 |
|
11:48:41 |
XLON |
1455 |
112.66 |
405789118336883 |
|
11:49:04 |
XLON |
4311 |
112.66 |
405789118336891 |
|
11:49:04 |
XLON |
1415 |
112.66 |
405789118336892 |
|
11:49:04 |
XLON |
1755 |
112.66 |
405789118336893 |
|
11:49:49 |
XLON |
3058 |
112.64 |
405789118336959 |
|
11:49:49 |
XLON |
4470 |
112.64 |
405789118336960 |
|
11:50:12 |
XLON |
3790 |
112.60 |
405789118337000 |
|
11:54:15 |
XLON |
2295 |
112.70 |
405789118337445 |
|
11:55:37 |
XLON |
1884 |
112.74 |
405789118337547 |
|
11:55:37 |
XLON |
3000 |
112.74 |
405789118337548 |
|
11:55:37 |
XLON |
2500 |
112.74 |
405789118337549 |
|
11:55:37 |
XLON |
1414 |
112.74 |
405789118337550 |
|
11:55:39 |
XLON |
3000 |
112.72 |
405789118337556 |
|
11:55:39 |
XLON |
3300 |
112.72 |
405789118337557 |
|
11:55:39 |
XLON |
1414 |
112.72 |
405789118337558 |
|
11:55:39 |
XLON |
1031 |
112.72 |
405789118337559 |
|
11:55:39 |
XLON |
3870 |
112.72 |
405789118337552 |
|
11:55:40 |
XLON |
3000 |
112.72 |
405789118337560 |
|
11:55:40 |
XLON |
2500 |
112.72 |
405789118337561 |
|
11:55:40 |
XLON |
1414 |
112.72 |
405789118337562 |
|
11:55:41 |
XLON |
3000 |
112.72 |
405789118337567 |
|
11:55:41 |
XLON |
2258 |
112.72 |
405789118337568 |
|
11:56:00 |
XLON |
2891 |
112.72 |
405789118337600 |
|
11:56:20 |
XLON |
109 |
112.72 |
405789118337637 |
|
11:56:20 |
XLON |
2208 |
112.72 |
405789118337638 |
|
11:56:26 |
XLON |
4051 |
112.70 |
405789118337647 |
|
11:58:22 |
XLON |
5158 |
112.70 |
405789118337819 |
|
11:58:22 |
XLON |
8523 |
112.70 |
405789118337820 |
|
11:59:35 |
XLON |
12558 |
112.76 |
405789118337938 |
|
11:59:35 |
XLON |
3300 |
112.74 |
405789118337939 |
|
11:59:35 |
XLON |
1413 |
112.76 |
405789118337940 |
|
11:59:35 |
XLON |
2500 |
112.76 |
405789118337941 |
|
11:59:35 |
XLON |
2300 |
112.76 |
405789118337942 |
|
11:59:35 |
XLON |
1110 |
112.76 |
405789118337943 |
|
12:01:15 |
XLON |
2970 |
112.78 |
405789118338062 |
|
12:01:33 |
XLON |
2838 |
112.78 |
405789118338089 |
|
12:01:51 |
XLON |
1666 |
112.78 |
405789118338106 |
|
12:01:51 |
XLON |
1175 |
112.78 |
405789118338107 |
|
12:02:01 |
XLON |
3300 |
112.74 |
405789118338123 |
|
12:02:01 |
XLON |
1413 |
112.74 |
405789118338124 |
|
12:02:01 |
XLON |
182 |
112.74 |
405789118338125 |
|
12:02:52 |
XLON |
11201 |
112.72 |
405789118338242 |
|
12:04:04 |
XLON |
8138 |
112.70 |
405789118338377 |
|
12:04:04 |
XLON |
3000 |
112.70 |
405789118338385 |
|
12:04:04 |
XLON |
2500 |
112.70 |
405789118338386 |
|
12:04:04 |
XLON |
1414 |
112.70 |
405789118338387 |
|
12:04:04 |
XLON |
3489 |
112.70 |
405789118338388 |
|
12:04:04 |
XLON |
947 |
112.70 |
405789118338389 |
|
12:05:59 |
XLON |
2 |
112.74 |
405789118338584 |
|
12:06:01 |
XLON |
1645 |
112.74 |
405789118338588 |
|
12:06:01 |
XLON |
1414 |
112.74 |
405789118338589 |
|
12:06:03 |
XLON |
13166 |
112.72 |
405789118338591 |
|
12:06:03 |
XLON |
2886 |
112.72 |
405789118338592 |
|
12:08:05 |
XLON |
2255 |
112.66 |
405789118338750 |
|
12:08:05 |
XLON |
710 |
112.66 |
405789118338751 |
|
12:08:24 |
XLON |
2872 |
112.66 |
405789118338773 |
|
12:08:46 |
XLON |
13005 |
112.66 |
405789118338830 |
|
12:10:06 |
XLON |
3886 |
112.66 |
405789118339072 |
|
12:10:06 |
XLON |
5134 |
112.66 |
405789118339073 |
|
12:10:16 |
XLON |
6359 |
112.70 |
405789118339101 |
|
12:11:58 |
XLON |
1774 |
112.68 |
405789118339390 |
|
12:11:58 |
XLON |
2553 |
112.68 |
405789118339391 |
|
12:11:59 |
XLON |
3300 |
112.68 |
405789118339394 |
|
12:11:59 |
XLON |
3000 |
112.68 |
405789118339395 |
|
12:11:59 |
XLON |
3646 |
112.68 |
405789118339396 |
|
12:12:46 |
XLON |
8190 |
112.70 |
405789118339518 |
|
12:14:06 |
XLON |
3300 |
112.66 |
405789118339598 |
|
12:14:06 |
XLON |
3000 |
112.66 |
405789118339599 |
|
12:14:06 |
XLON |
830 |
112.66 |
405789118339600 |
|
12:14:06 |
XLON |
5539 |
112.66 |
405789118339595 |
|
12:15:53 |
XLON |
14121 |
112.66 |
405789118339811 |
|
12:17:00 |
XLON |
6731 |
112.64 |
405789118339963 |
|
12:17:00 |
XLON |
2948 |
112.64 |
405789118339964 |
|
12:18:25 |
XLON |
3 |
112.62 |
405789118340165 |
|
12:18:25 |
XLON |
1028 |
112.62 |
405789118340166 |
|
12:18:30 |
XLON |
1263 |
112.60 |
405789118340254 |
|
12:18:30 |
XLON |
1740 |
112.60 |
405789118340255 |
|
12:19:30 |
XLON |
9277 |
112.58 |
405789118340363 |
|
12:19:29 |
XLON |
10845 |
112.60 |
405789118340362 |
|
12:22:36 |
XLON |
3728 |
112.72 |
405789118340635 |
|
12:22:36 |
XLON |
3300 |
112.72 |
405789118340642 |
|
12:22:36 |
XLON |
3000 |
112.72 |
405789118340643 |
|
12:22:36 |
XLON |
1586 |
112.72 |
405789118340644 |
|
12:22:54 |
XLON |
2842 |
112.72 |
405789118340665 |
|
12:23:07 |
XLON |
2150 |
112.70 |
405789118340681 |
|
12:23:07 |
XLON |
1415 |
112.70 |
405789118340682 |
|
12:23:07 |
XLON |
1090 |
112.70 |
405789118340683 |
|
12:23:11 |
XLON |
4818 |
112.68 |
405789118340693 |
|
12:24:06 |
XLON |
716 |
112.72 |
405789118340889 |
|
12:24:06 |
XLON |
10769 |
112.72 |
405789118340890 |
|
12:24:24 |
XLON |
3034 |
112.70 |
405789118340928 |
|
12:24:24 |
XLON |
3398 |
112.70 |
405789118340932 |
|
12:24:38 |
XLON |
521 |
112.66 |
405789118340969 |
|
12:24:38 |
XLON |
1450 |
112.66 |
405789118340970 |
|
12:24:38 |
XLON |
961 |
112.66 |
405789118340971 |
|
12:27:00 |
XLON |
6185 |
112.70 |
405789118341177 |
|
12:28:27 |
XLON |
13304 |
112.74 |
405789118341325 |
|
12:28:28 |
XLON |
3 |
112.74 |
405789118341332 |
|
12:28:31 |
XLON |
4083 |
112.74 |
405789118341343 |
|
12:28:32 |
XLON |
4108 |
112.74 |
405789118341351 |
|
12:29:05 |
XLON |
555 |
112.68 |
405789118341437 |
|
12:29:05 |
XLON |
4541 |
112.68 |
405789118341438 |
|
12:29:47 |
XLON |
6984 |
112.72 |
405789118341470 |
|
12:31:31 |
XLON |
1414 |
112.74 |
405789118341669 |
|
12:31:31 |
XLON |
1445 |
112.74 |
405789118341670 |
|
12:33:14 |
XLON |
3000 |
112.86 |
405789118341937 |
|
12:33:14 |
XLON |
2279 |
112.86 |
405789118341938 |
|
12:33:14 |
XLON |
1413 |
112.86 |
405789118341939 |
|
12:33:18 |
XLON |
2 |
112.86 |
405789118341945 |
|
12:34:10 |
XLON |
7437 |
112.84 |
405789118342043 |
|
12:34:10 |
XLON |
3300 |
112.84 |
405789118342048 |
|
12:34:10 |
XLON |
1412 |
112.84 |
405789118342049 |
|
12:34:10 |
XLON |
2500 |
112.84 |
405789118342050 |
|
12:34:10 |
XLON |
2500 |
112.86 |
405789118342051 |
|
12:34:10 |
XLON |
2544 |
112.86 |
405789118342052 |
|
12:34:10 |
XLON |
3000 |
112.86 |
405789118342053 |
|
12:34:10 |
XLON |
1412 |
112.86 |
405789118342054 |
|
12:34:10 |
XLON |
2547 |
112.86 |
405789118342055 |
|
12:34:48 |
XLON |
7652 |
112.84 |
405789118342194 |
|
12:36:31 |
XLON |
10701 |
112.92 |
405789118342341 |
|
12:36:31 |
XLON |
2500 |
112.92 |
405789118342343 |
|
12:36:31 |
XLON |
3000 |
112.92 |
405789118342344 |
|
12:36:31 |
XLON |
1407 |
112.92 |
405789118342345 |
|
12:38:28 |
XLON |
2500 |
112.96 |
405789118342764 |
|
12:38:28 |
XLON |
3000 |
112.96 |
405789118342765 |
|
12:38:28 |
XLON |
2277 |
112.96 |
405789118342766 |
|
12:39:06 |
XLON |
258 |
112.98 |
405789118342846 |
|
12:39:34 |
XLON |
3598 |
112.98 |
405789118342935 |
|
12:39:34 |
XLON |
921 |
112.98 |
405789118342936 |
|
12:39:34 |
XLON |
3963 |
112.98 |
405789118342937 |
|
12:39:34 |
XLON |
4778 |
112.98 |
405789118342938 |
|
12:39:59 |
XLON |
4016 |
113.00 |
405789118343000 |
|
12:40:24 |
XLON |
7855 |
113.00 |
405789118343057 |
|
12:40:24 |
XLON |
2500 |
113.00 |
405789118343063 |
|
12:40:24 |
XLON |
1040 |
113.00 |
405789118343064 |
|
12:41:12 |
XLON |
3293 |
112.96 |
405789118343149 |
|
12:41:12 |
XLON |
5984 |
112.96 |
405789118343151 |
|
12:41:12 |
XLON |
348 |
112.96 |
405789118343152 |
|
12:42:12 |
XLON |
9053 |
112.98 |
405789118343318 |
|
12:43:32 |
XLON |
12887 |
112.98 |
405789118343434 |
|
12:43:32 |
XLON |
1015 |
112.94 |
405789118343441 |
|
12:43:32 |
XLON |
3000 |
112.94 |
405789118343442 |
|
12:43:32 |
XLON |
395 |
112.94 |
405789118343443 |
|
12:44:51 |
XLON |
3000 |
112.80 |
405789118343564 |
|
12:44:51 |
XLON |
452 |
112.80 |
405789118343565 |
|
12:46:08 |
XLON |
13126 |
112.90 |
405789118343786 |
|
12:46:52 |
XLON |
2893 |
112.96 |
405789118343874 |
|
12:47:08 |
XLON |
2800 |
112.98 |
405789118343902 |
|
12:48:00 |
XLON |
10838 |
112.96 |
405789118343966 |
|
12:49:59 |
XLON |
3000 |
113.02 |
405789118344228 |
|
12:50:08 |
XLON |
4716 |
113.00 |
405789118344251 |
|
12:50:08 |
XLON |
2512 |
113.00 |
405789118344252 |
|
12:50:08 |
XLON |
1553 |
113.00 |
405789118344253 |
|
12:50:08 |
XLON |
2801 |
113.00 |
405789118344254 |
|
12:50:08 |
XLON |
2721 |
113.02 |
405789118344255 |
|
12:50:08 |
XLON |
3000 |
113.02 |
405789118344256 |
|
12:51:27 |
XLON |
3300 |
113.00 |
405789118344471 |
|
12:51:27 |
XLON |
3000 |
113.00 |
405789118344472 |
|
12:51:27 |
XLON |
2500 |
112.98 |
405789118344474 |
|
12:51:27 |
XLON |
2277 |
112.98 |
405789118344475 |
|
12:51:27 |
XLON |
3000 |
112.98 |
405789118344476 |
|
12:51:27 |
XLON |
2537 |
112.98 |
405789118344477 |
|
12:52:44 |
XLON |
2280 |
112.98 |
405789118344611 |
|
12:52:44 |
XLON |
78 |
112.98 |
405789118344612 |
|
12:52:44 |
XLON |
609 |
112.98 |
405789118344613 |
|
12:52:50 |
XLON |
4890 |
112.94 |
405789118344620 |
|
12:52:50 |
XLON |
3360 |
112.94 |
405789118344621 |
|
12:52:50 |
XLON |
3000 |
112.94 |
405789118344622 |
|
12:52:50 |
XLON |
1412 |
112.94 |
405789118344623 |
|
12:52:50 |
XLON |
2500 |
112.94 |
405789118344624 |
|
12:52:50 |
XLON |
444 |
112.94 |
405789118344625 |
|
12:54:26 |
XLON |
11071 |
112.96 |
405789118344976 |
|
12:54:26 |
XLON |
3000 |
112.94 |
405789118344982 |
|
12:54:26 |
XLON |
433 |
112.96 |
405789118344983 |
|
12:56:04 |
XLON |
2737 |
112.92 |
405789118345184 |
|
12:56:04 |
XLON |
9871 |
112.92 |
405789118345185 |
|
12:56:33 |
XLON |
5279 |
112.96 |
405789118345214 |
|
12:57:27 |
XLON |
3986 |
112.94 |
405789118345345 |
|
12:57:27 |
XLON |
2500 |
112.94 |
405789118345347 |
|
12:57:27 |
XLON |
2277 |
112.94 |
405789118345348 |
|
12:57:27 |
XLON |
403 |
112.94 |
405789118345349 |
|
12:58:52 |
XLON |
2726 |
112.92 |
405789118345485 |
|
12:58:52 |
XLON |
237 |
112.92 |
405789118345486 |
|
12:58:57 |
XLON |
2262 |
112.90 |
405789118345494 |
|
12:58:57 |
XLON |
636 |
112.90 |
405789118345495 |
|
12:59:01 |
XLON |
10175 |
112.88 |
405789118345502 |
|
13:00:19 |
XLON |
14000 |
112.90 |
405789118345601 |
|
13:01:08 |
XLON |
3498 |
112.92 |
405789118345725 |
|
13:01:08 |
XLON |
2500 |
112.90 |
405789118345727 |
|
13:01:08 |
XLON |
1411 |
112.90 |
405789118345728 |
|
13:01:08 |
XLON |
1993 |
112.90 |
405789118345729 |
|
13:01:37 |
XLON |
3195 |
112.90 |
405789118345769 |
|
13:04:01 |
XLON |
789 |
113.00 |
405789118346066 |
|
13:04:32 |
XLON |
9207 |
113.02 |
405789118346109 |
|
13:04:32 |
XLON |
494 |
113.02 |
405789118346110 |
|
13:04:47 |
XLON |
2590 |
113.06 |
405789118346149 |
|
13:04:47 |
XLON |
3000 |
113.06 |
405789118346150 |
|
13:04:47 |
XLON |
1237 |
113.06 |
405789118346151 |
|
13:05:01 |
XLON |
2875 |
113.06 |
405789118346158 |
|
13:05:45 |
XLON |
9380 |
113.06 |
405789118346231 |
|
13:05:45 |
XLON |
3300 |
113.08 |
405789118346232 |
|
13:05:45 |
XLON |
2400 |
113.08 |
405789118346233 |
|
13:05:45 |
XLON |
1409 |
113.08 |
405789118346234 |
|
13:05:45 |
XLON |
1692 |
113.08 |
405789118346235 |
|
13:06:05 |
XLON |
2939 |
113.04 |
405789118346326 |
|
13:07:30 |
XLON |
13689 |
113.06 |
405789118346574 |
|
13:09:40 |
XLON |
13770 |
113.08 |
405789118346935 |
|
13:10:05 |
XLON |
3232 |
113.12 |
405789118346974 |
|
13:10:30 |
XLON |
1756 |
113.12 |
405789118347011 |
|
13:10:30 |
XLON |
4648 |
113.12 |
405789118347012 |
|
13:10:30 |
XLON |
5172 |
113.12 |
405789118347014 |
|
13:12:10 |
XLON |
8427 |
113.08 |
405789118347172 |
|
13:13:38 |
XLON |
12091 |
113.14 |
405789118347318 |
|
13:13:38 |
XLON |
732 |
113.14 |
405789118347319 |
|
13:14:16 |
XLON |
974 |
113.16 |
405789118347405 |
|
13:14:36 |
XLON |
12691 |
113.16 |
405789118347426 |
|
13:15:24 |
XLON |
13379 |
113.18 |
405789118347529 |
|
13:16:31 |
XLON |
3280 |
113.16 |
405789118347667 |
|
13:16:31 |
XLON |
1353 |
113.16 |
405789118347668 |
|
13:16:37 |
XLON |
13204 |
113.14 |
405789118347676 |
|
13:18:18 |
XLON |
13113 |
113.14 |
405789118347914 |
|
13:18:18 |
XLON |
5287 |
113.14 |
405789118347916 |
|
13:20:01 |
XLON |
5820 |
113.18 |
405789118348062 |
|
13:20:57 |
XLON |
3789 |
113.26 |
405789118348219 |
|
13:20:57 |
XLON |
2494 |
113.26 |
405789118348220 |
|
13:20:57 |
XLON |
1922 |
113.26 |
405789118348221 |
|
13:21:14 |
XLON |
2 |
113.26 |
405789118348283 |
|
13:22:46 |
XLON |
2500 |
113.28 |
405789118348461 |
|
13:22:46 |
XLON |
3000 |
113.28 |
405789118348462 |
|
13:22:46 |
XLON |
1837 |
113.28 |
405789118348463 |
|
13:22:46 |
XLON |
1407 |
113.28 |
405789118348464 |
|
13:22:46 |
XLON |
2500 |
113.28 |
405789118348465 |
|
13:22:46 |
XLON |
3000 |
113.28 |
405789118348466 |
|
13:22:46 |
XLON |
1407 |
113.28 |
405789118348467 |
|
13:23:13 |
XLON |
3695 |
113.26 |
405789118348489 |
|
13:23:20 |
XLON |
13271 |
113.28 |
405789118348516 |
|
13:23:20 |
XLON |
7326 |
113.28 |
405789118348517 |
|
13:24:06 |
XLON |
1377 |
113.20 |
405789118348647 |
|
13:24:06 |
XLON |
1871 |
113.20 |
405789118348648 |
|
13:25:31 |
XLON |
435 |
113.26 |
405789118348808 |
|
13:25:41 |
XLON |
5267 |
113.24 |
405789118348834 |
|
13:25:41 |
XLON |
8457 |
113.24 |
405789118348835 |
|
13:26:03 |
XLON |
7147 |
113.22 |
405789118348867 |
|
13:26:03 |
XLON |
3621 |
113.20 |
405789118348870 |
|
13:27:22 |
XLON |
700 |
113.20 |
405789118348999 |
|
13:27:22 |
XLON |
1408 |
113.20 |
405789118349000 |
|
13:27:22 |
XLON |
866 |
113.20 |
405789118349001 |
|
13:27:47 |
XLON |
6390 |
113.18 |
405789118349017 |
|
13:28:01 |
XLON |
11363 |
113.18 |
405789118349049 |
|
13:29:18 |
XLON |
1473 |
113.16 |
405789118349178 |
|
13:29:20 |
XLON |
10207 |
113.14 |
405789118349184 |
|
13:29:37 |
XLON |
5331 |
113.10 |
405789118349208 |
|
13:32:07 |
XLON |
7475 |
113.08 |
405789118349458 |
|
13:32:44 |
XLON |
1410 |
113.10 |
405789118349535 |
|
13:32:44 |
XLON |
2500 |
113.10 |
405789118349536 |
|
13:32:50 |
XLON |
2 |
113.12 |
405789118349565 |
|
13:32:53 |
XLON |
3000 |
113.08 |
405789118349578 |
|
13:32:53 |
XLON |
273 |
113.08 |
405789118349579 |
|
13:33:19 |
XLON |
9480 |
113.08 |
405789118349682 |
|
13:33:52 |
XLON |
9815 |
113.06 |
405789118349752 |
|
13:34:46 |
XLON |
13477 |
113.14 |
405789118349892 |
|
13:34:46 |
XLON |
1409 |
113.14 |
405789118349894 |
|
13:34:46 |
XLON |
1704 |
113.14 |
405789118349895 |
|
13:34:53 |
XLON |
7976 |
113.12 |
405789118349938 |
|
13:34:53 |
XLON |
2827 |
113.12 |
405789118349939 |
|
13:36:48 |
XLON |
700 |
113.12 |
405789118350219 |
|
13:36:53 |
XLON |
756 |
113.12 |
405789118350221 |
|
13:37:08 |
XLON |
1351 |
113.18 |
405789118350260 |
|
13:37:08 |
XLON |
10763 |
113.18 |
405789118350261 |
|
13:38:05 |
XLON |
34 |
113.16 |
405789118350405 |
|
13:38:05 |
XLON |
12240 |
113.16 |
405789118350406 |
|
13:38:31 |
XLON |
1408 |
113.14 |
405789118350452 |
|
13:38:31 |
XLON |
2500 |
113.14 |
405789118350453 |
|
13:38:39 |
XLON |
2183 |
113.14 |
405789118350470 |
|
13:38:39 |
XLON |
729 |
113.14 |
405789118350471 |
|
13:38:44 |
XLON |
7478 |
113.12 |
405789118350494 |
|
13:39:28 |
XLON |
9271 |
113.10 |
405789118350578 |
|
13:40:34 |
XLON |
197 |
113.10 |
405789118350747 |
|
13:40:34 |
XLON |
1220 |
113.10 |
405789118350748 |
|
13:40:34 |
XLON |
3 |
113.10 |
405789118350749 |
|
13:40:34 |
XLON |
1554 |
113.10 |
405789118350750 |
|
13:40:41 |
XLON |
11315 |
113.12 |
405789118350764 |
|
13:40:41 |
XLON |
4229 |
113.12 |
405789118350765 |
|
13:41:12 |
XLON |
10 |
113.10 |
405789118350820 |
|
13:41:12 |
XLON |
2876 |
113.10 |
405789118350821 |
|
13:41:12 |
XLON |
2887 |
113.10 |
405789118350827 |
|
13:42:13 |
XLON |
3913 |
113.06 |
405789118350913 |
|
13:42:50 |
XLON |
3000 |
113.06 |
405789118351010 |
|
13:42:50 |
XLON |
41 |
113.06 |
405789118351011 |
|
13:43:04 |
XLON |
2263 |
113.06 |
405789118351046 |
|
13:43:04 |
XLON |
624 |
113.06 |
405789118351047 |
|
13:43:09 |
XLON |
3300 |
113.06 |
405789118351086 |
|
13:43:09 |
XLON |
197 |
113.06 |
405789118351087 |
|
13:43:23 |
XLON |
3000 |
113.06 |
405789118351124 |
|
13:43:23 |
XLON |
166 |
113.06 |
405789118351125 |
|
13:43:33 |
XLON |
11392 |
113.04 |
405789118351140 |
|
13:44:30 |
XLON |
2141 |
112.96 |
405789118351338 |
|
13:44:30 |
XLON |
8425 |
112.96 |
405789118351339 |
|
13:45:19 |
XLON |
9028 |
112.96 |
405789118351628 |
|
13:45:19 |
XLON |
33 |
112.96 |
405789118351629 |
|
13:45:58 |
XLON |
9208 |
113.00 |
405789118351764 |
|
13:47:23 |
XLON |
5645 |
112.98 |
405789118352018 |
|
13:47:23 |
XLON |
2437 |
112.98 |
405789118352019 |
|
13:48:09 |
XLON |
2500 |
112.98 |
405789118352138 |
|
13:48:09 |
XLON |
1411 |
112.98 |
405789118352139 |
|
13:48:09 |
XLON |
314 |
112.98 |
405789118352140 |
|
13:48:14 |
XLON |
2186 |
112.98 |
405789118352165 |
|
13:50:14 |
XLON |
6145 |
112.98 |
405789118352600 |
|
13:53:14 |
XLON |
3816 |
113.02 |
405789118353033 |
|
13:53:14 |
XLON |
2399 |
113.02 |
405789118353034 |
|
13:53:14 |
XLON |
3909 |
113.02 |
405789118353035 |
|
13:53:15 |
XLON |
6225 |
113.02 |
405789118353069 |
|
13:53:15 |
XLON |
1410 |
113.02 |
405789118353070 |
|
13:53:50 |
XLON |
2500 |
113.04 |
405789118353181 |
|
13:53:52 |
XLON |
451 |
113.04 |
405789118353182 |
|
13:53:54 |
XLON |
2342 |
113.04 |
405789118353183 |
|
13:53:54 |
XLON |
2275 |
113.04 |
405789118353184 |
|
13:53:54 |
XLON |
2556 |
113.04 |
405789118353185 |
|
13:53:55 |
XLON |
1915 |
113.04 |
405789118353187 |
|
13:53:55 |
XLON |
2275 |
113.04 |
405789118353188 |
|
13:54:42 |
XLON |
13527 |
113.06 |
405789118353324 |
|
13:54:42 |
XLON |
3000 |
113.06 |
405789118353339 |
|
13:54:42 |
XLON |
1200 |
113.06 |
405789118353340 |
|
13:54:42 |
XLON |
1410 |
113.06 |
405789118353341 |
|
13:54:42 |
XLON |
2500 |
113.06 |
405789118353342 |
|
13:54:42 |
XLON |
1200 |
113.06 |
405789118353343 |
|
13:54:42 |
XLON |
2432 |
113.06 |
405789118353344 |
|
13:54:42 |
XLON |
1713 |
113.06 |
405789118353345 |
|
13:54:44 |
XLON |
13405 |
113.02 |
405789118353351 |
|
13:54:44 |
XLON |
2800 |
113.02 |
405789118353352 |
|
13:54:44 |
XLON |
3000 |
113.02 |
405789118353353 |
|
13:54:44 |
XLON |
1410 |
113.02 |
405789118353354 |
|
13:54:44 |
XLON |
2500 |
113.02 |
405789118353355 |
|
13:54:44 |
XLON |
1200 |
113.02 |
405789118353356 |
|
13:54:44 |
XLON |
1200 |
113.02 |
405789118353357 |
|
13:55:46 |
XLON |
4128 |
113.06 |
405789118353540 |
|
13:55:46 |
XLON |
8522 |
113.06 |
405789118353541 |
|
13:56:36 |
XLON |
1563 |
113.06 |
405789118353701 |
|
13:56:43 |
XLON |
2289 |
113.06 |
405789118353706 |
|
13:57:40 |
XLON |
1485 |
113.06 |
405789118353780 |
|
13:59:20 |
XLON |
1070 |
113.06 |
405789118353945 |
|
14:00:03 |
XLON |
6892 |
113.08 |
405789118354073 |
|
14:00:03 |
XLON |
2500 |
113.08 |
405789118354075 |
|
14:00:03 |
XLON |
1001 |
113.08 |
405789118354076 |
|
14:02:25 |
XLON |
2500 |
113.10 |
405789118354397 |
|
14:02:25 |
XLON |
2500 |
113.10 |
405789118354398 |
|
14:02:25 |
XLON |
1200 |
113.10 |
405789118354399 |
|
14:02:25 |
XLON |
3000 |
113.10 |
405789118354400 |
|
14:02:25 |
XLON |
4086 |
113.10 |
405789118354401 |
|
14:02:25 |
XLON |
3200 |
113.10 |
405789118354402 |
|
14:02:25 |
XLON |
1200 |
113.10 |
405789118354403 |
|
14:02:25 |
XLON |
882 |
113.10 |
405789118354404 |
|
14:02:25 |
XLON |
30870 |
113.10 |
405789118354405 |
|
14:02:30 |
XLON |
3023 |
113.10 |
405789118354421 |
|
14:02:30 |
XLON |
1950 |
113.10 |
405789118354422 |
|
14:03:15 |
XLON |
1545 |
113.12 |
405789118354544 |
|
14:03:32 |
XLON |
3261 |
113.12 |
405789118354579 |
|
14:03:32 |
XLON |
8823 |
113.12 |
405789118354580 |
|
14:03:33 |
XLON |
3300 |
113.12 |
405789118354582 |
|
14:03:33 |
XLON |
2900 |
113.12 |
405789118354583 |
|
14:03:33 |
XLON |
2300 |
113.12 |
405789118354584 |
|
14:03:33 |
XLON |
2289 |
113.12 |
405789118354585 |
|
14:03:33 |
XLON |
1372 |
113.12 |
405789118354586 |
|
14:05:13 |
XLON |
13417 |
113.16 |
405789118355007 |
|
14:05:50 |
XLON |
1061 |
113.20 |
405789118355202 |
|
14:05:50 |
XLON |
2030 |
113.20 |
405789118355203 |
|
14:06:00 |
XLON |
3004 |
113.20 |
405789118355226 |
|
14:06:47 |
XLON |
12682 |
113.20 |
405789118355452 |
|
14:06:47 |
XLON |
3300 |
113.20 |
405789118355453 |
|
14:06:47 |
XLON |
2272 |
113.20 |
405789118355454 |
|
14:06:47 |
XLON |
3000 |
113.20 |
405789118355455 |
|
14:06:47 |
XLON |
1788 |
113.20 |
405789118355456 |
|
14:08:05 |
XLON |
1015 |
113.16 |
405789118355617 |
|
14:08:05 |
XLON |
1968 |
113.16 |
405789118355618 |
|
14:08:18 |
XLON |
2266 |
113.16 |
405789118355651 |
|
14:08:27 |
XLON |
2200 |
113.16 |
405789118355664 |
|
14:08:27 |
XLON |
715 |
113.16 |
405789118355665 |
|
14:08:40 |
XLON |
2831 |
113.16 |
405789118355695 |
|
14:08:40 |
XLON |
78 |
113.16 |
405789118355696 |
|
14:08:54 |
XLON |
2645 |
113.16 |
405789118355747 |
|
14:08:54 |
XLON |
248 |
113.16 |
405789118355748 |
|
14:09:08 |
XLON |
2894 |
113.16 |
405789118355762 |
|
14:09:17 |
XLON |
12004 |
113.14 |
405789118355784 |
|
14:10:18 |
XLON |
1254 |
113.10 |
405789118355987 |
|
14:10:18 |
XLON |
1596 |
113.10 |
405789118355988 |
|
14:10:31 |
XLON |
2150 |
113.10 |
405789118356002 |
|
14:10:42 |
XLON |
12454 |
113.14 |
405789118356039 |
|
14:10:46 |
XLON |
3359 |
113.12 |
405789118356061 |
|
14:12:00 |
XLON |
9031 |
113.04 |
405789118356242 |
|
14:12:00 |
XLON |
4876 |
113.04 |
405789118356254 |
|
14:13:28 |
XLON |
2253 |
113.00 |
405789118356611 |
|
14:13:28 |
XLON |
712 |
113.00 |
405789118356612 |
|
14:13:28 |
XLON |
6168 |
112.96 |
405789118356614 |
|
14:13:28 |
XLON |
3000 |
112.94 |
405789118356620 |
|
14:13:28 |
XLON |
2909 |
112.94 |
405789118356621 |
|
14:13:28 |
XLON |
1550 |
112.94 |
405789118356622 |
|
14:13:28 |
XLON |
106 |
112.96 |
405789118356623 |
|
14:14:18 |
XLON |
2475 |
112.88 |
405789118356729 |
|
14:14:24 |
XLON |
728 |
112.88 |
405789118356731 |
|
14:14:24 |
XLON |
3000 |
112.84 |
405789118356735 |
|
14:14:24 |
XLON |
2500 |
112.84 |
405789118356736 |
|
14:14:24 |
XLON |
675 |
112.84 |
405789118356737 |
|
14:15:20 |
XLON |
1618 |
112.86 |
405789118356899 |
|
14:15:20 |
XLON |
1444 |
112.86 |
405789118356900 |
|
14:15:31 |
XLON |
2907 |
112.90 |
405789118356936 |
|
14:15:36 |
XLON |
11390 |
112.88 |
405789118356943 |
|
14:16:45 |
XLON |
1047 |
112.88 |
405789118357177 |
|
14:16:45 |
XLON |
2511 |
112.88 |
405789118357178 |
|
14:16:45 |
XLON |
1534 |
112.88 |
405789118357179 |
|
14:16:57 |
XLON |
1546 |
112.90 |
405789118357209 |
|
14:16:57 |
XLON |
2324 |
112.90 |
405789118357210 |
|
14:17:09 |
XLON |
2500 |
112.90 |
405789118357261 |
|
14:17:09 |
XLON |
600 |
112.90 |
405789118357262 |
|
14:17:16 |
XLON |
9373 |
112.88 |
405789118357282 |
|
14:17:16 |
XLON |
3300 |
112.88 |
405789118357286 |
|
14:17:16 |
XLON |
430 |
112.88 |
405789118357287 |
|
14:18:12 |
XLON |
10845 |
112.86 |
405789118357398 |
|
14:18:12 |
XLON |
1246 |
112.86 |
405789118357399 |
|
14:18:45 |
XLON |
7818 |
112.84 |
405789118357458 |
|
14:21:03 |
XLON |
3744 |
112.94 |
405789118357821 |
|
14:21:03 |
XLON |
8312 |
112.94 |
405789118357822 |
|
14:22:01 |
XLON |
1490 |
112.96 |
405789118357917 |
|
14:22:06 |
XLON |
2150 |
112.96 |
405789118357943 |
|
14:22:09 |
XLON |
1087 |
112.96 |
405789118357953 |
|
14:22:14 |
XLON |
332 |
112.96 |
405789118357961 |
|
14:22:19 |
XLON |
2200 |
112.96 |
405789118357962 |
|
14:22:24 |
XLON |
6728 |
112.96 |
405789118357983 |
|
14:22:24 |
XLON |
3300 |
112.96 |
405789118357984 |
|
14:22:54 |
XLON |
32 |
112.96 |
405789118358038 |
|
14:23:34 |
XLON |
2537 |
112.98 |
405789118358190 |
|
14:23:34 |
XLON |
3158 |
112.98 |
405789118358191 |
|
14:23:34 |
XLON |
3163 |
112.98 |
405789118358192 |
|
14:23:34 |
XLON |
2500 |
112.98 |
405789118358193 |
|
14:23:34 |
XLON |
2500 |
112.98 |
405789118358194 |
|
14:23:34 |
XLON |
3000 |
112.98 |
405789118358196 |
|
14:23:34 |
XLON |
2277 |
112.98 |
405789118358197 |
|
14:23:34 |
XLON |
2500 |
112.98 |
405789118358198 |
|
14:23:34 |
XLON |
2500 |
112.98 |
405789118358199 |
|
14:23:34 |
XLON |
3000 |
112.98 |
405789118358200 |
|
14:23:36 |
XLON |
3030 |
112.96 |
405789118358205 |
|
14:23:39 |
XLON |
35 |
112.96 |
405789118358207 |
|
14:23:39 |
XLON |
70 |
112.96 |
405789118358208 |
|
14:23:45 |
XLON |
3300 |
112.96 |
405789118358211 |
|
14:23:45 |
XLON |
2402 |
112.96 |
405789118358212 |
|
14:24:24 |
XLON |
90 |
113.00 |
405789118358329 |
|
14:24:24 |
XLON |
13664 |
112.98 |
405789118358341 |
|
14:24:24 |
XLON |
3300 |
112.98 |
405789118358344 |
|
14:24:24 |
XLON |
3000 |
112.98 |
405789118358345 |
|
14:24:24 |
XLON |
2500 |
112.98 |
405789118358346 |
|
14:24:24 |
XLON |
112 |
112.98 |
405789118358347 |
|
14:24:25 |
XLON |
3300 |
112.98 |
405789118358348 |
|
14:26:05 |
XLON |
42 |
112.90 |
405789118358634 |
|
14:26:10 |
XLON |
2233 |
112.90 |
405789118358635 |
|
14:26:10 |
XLON |
1830 |
112.90 |
405789118358636 |
|
14:26:13 |
XLON |
1827 |
112.90 |
405789118358658 |
|
14:26:31 |
XLON |
2500 |
112.94 |
405789118358833 |
|
14:26:31 |
XLON |
2500 |
112.94 |
405789118358834 |
|
14:26:31 |
XLON |
132 |
112.94 |
405789118358835 |
|
14:26:31 |
XLON |
3000 |
112.94 |
405789118358836 |
|
14:26:31 |
XLON |
3789 |
112.94 |
405789118358837 |
|
14:26:31 |
XLON |
440 |
112.94 |
405789118358838 |
|
14:26:32 |
XLON |
2500 |
112.92 |
405789118358845 |
|
14:26:32 |
XLON |
1481 |
112.92 |
405789118358846 |
|
14:27:12 |
XLON |
2130 |
112.88 |
405789118359107 |
|
14:27:12 |
XLON |
2500 |
112.88 |
405789118359108 |
|
14:27:12 |
XLON |
2500 |
112.88 |
405789118359109 |
|
14:27:12 |
XLON |
3000 |
112.88 |
405789118359110 |
|
14:28:05 |
XLON |
12832 |
112.86 |
405789118359365 |
|
14:28:05 |
XLON |
2654 |
112.82 |
405789118359372 |
|
14:28:05 |
XLON |
9464 |
112.82 |
405789118359373 |
|
14:28:27 |
XLON |
9333 |
112.78 |
405789118359473 |
|
14:29:34 |
XLON |
3863 |
112.86 |
405789118359772 |
|
14:29:34 |
XLON |
2500 |
112.86 |
405789118359775 |
|
14:29:34 |
XLON |
2500 |
112.86 |
405789118359776 |
|
14:29:34 |
XLON |
3000 |
112.86 |
405789118359777 |
|
14:29:34 |
XLON |
692 |
112.86 |
405789118359778 |
|
14:29:53 |
XLON |
12005 |
112.84 |
405789118359875 |
|
14:30:12 |
XLON |
1643 |
112.82 |
405789118360051 |
|
14:30:12 |
XLON |
1480 |
112.82 |
405789118360052 |
|
14:30:13 |
XLON |
9203 |
112.80 |
405789118360057 |
|
14:30:22 |
XLON |
727 |
112.78 |
405789118360151 |
|
14:30:22 |
XLON |
2793 |
112.78 |
405789118360152 |
|
14:30:22 |
XLON |
3000 |
112.78 |
405789118360156 |
|
14:30:22 |
XLON |
1 |
112.78 |
405789118360157 |
|
14:30:22 |
XLON |
433 |
112.78 |
405789118360158 |
|
14:30:40 |
XLON |
9581 |
112.86 |
405789118360347 |
|
14:30:56 |
XLON |
11465 |
112.86 |
405789118360450 |
|
14:31:19 |
XLON |
2 |
112.82 |
405789118360616 |
|
14:31:19 |
XLON |
2500 |
112.82 |
405789118360617 |
|
14:31:19 |
XLON |
1740 |
112.82 |
405789118360618 |
|
14:31:24 |
XLON |
2500 |
112.80 |
405789118360678 |
|
14:31:24 |
XLON |
2500 |
112.80 |
405789118360679 |
|
14:31:24 |
XLON |
2149 |
112.80 |
405789118360680 |
|
14:31:24 |
XLON |
7318 |
112.80 |
405789118360677 |
|
14:31:55 |
XLON |
1545 |
112.88 |
405789118360853 |
|
14:32:00 |
XLON |
7323 |
112.86 |
405789118360898 |
|
14:32:00 |
XLON |
4394 |
112.86 |
405789118360899 |
|
14:32:00 |
XLON |
9038 |
112.86 |
405789118360902 |
|
14:32:29 |
XLON |
2 |
112.86 |
405789118361075 |
|
14:32:29 |
XLON |
2500 |
112.86 |
405789118361076 |
|
14:32:29 |
XLON |
873 |
112.86 |
405789118361077 |
|
14:32:34 |
XLON |
2986 |
112.86 |
405789118361085 |
|
14:33:04 |
XLON |
2118 |
112.88 |
405789118361211 |
|
14:33:23 |
XLON |
12461 |
112.94 |
405789118361348 |
|
14:33:31 |
XLON |
3196 |
112.96 |
405789118361445 |
|
14:33:31 |
XLON |
2500 |
112.96 |
405789118361448 |
|
14:33:31 |
XLON |
2500 |
112.96 |
405789118361449 |
|
14:33:31 |
XLON |
997 |
112.96 |
405789118361450 |
|
14:33:31 |
XLON |
1575 |
112.96 |
405789118361452 |
|
14:33:31 |
XLON |
2327 |
112.96 |
405789118361453 |
|
14:33:31 |
XLON |
2915 |
112.96 |
405789118361454 |
|
14:33:32 |
XLON |
489 |
112.96 |
405789118361458 |
|
14:33:33 |
XLON |
3518 |
112.96 |
405789118361466 |
|
14:33:33 |
XLON |
399 |
112.96 |
405789118361467 |
|
14:33:36 |
XLON |
1748 |
112.94 |
405789118361500 |
|
14:33:36 |
XLON |
3804 |
112.94 |
405789118361501 |
|
14:33:36 |
XLON |
2500 |
112.96 |
405789118361505 |
|
14:33:36 |
XLON |
2500 |
112.96 |
405789118361506 |
|
14:33:36 |
XLON |
1671 |
112.96 |
405789118361507 |
|
14:33:51 |
XLON |
3 |
112.92 |
405789118361634 |
|
14:33:51 |
XLON |
6 |
112.92 |
405789118361635 |
|
14:33:51 |
XLON |
3000 |
112.92 |
405789118361636 |
|
14:33:51 |
XLON |
1241 |
112.92 |
405789118361637 |
|
14:34:26 |
XLON |
2571 |
113.02 |
405789118361863 |
|
14:34:45 |
XLON |
7582 |
113.00 |
405789118362010 |
|
14:34:45 |
XLON |
3402 |
113.00 |
405789118362011 |
|
14:34:45 |
XLON |
2500 |
113.02 |
405789118362012 |
|
14:34:45 |
XLON |
3000 |
113.02 |
405789118362013 |
|
14:34:50 |
XLON |
2517 |
113.04 |
405789118362047 |
|
14:34:51 |
XLON |
3648 |
113.02 |
405789118362054 |
|
14:35:01 |
XLON |
136 |
113.02 |
405789118362139 |
|
14:35:02 |
XLON |
3087 |
113.02 |
405789118362143 |
|
14:35:03 |
XLON |
9456 |
113.02 |
405789118362145 |
|
14:35:03 |
XLON |
2500 |
113.02 |
405789118362154 |
|
14:35:03 |
XLON |
2500 |
113.02 |
405789118362155 |
|
14:35:03 |
XLON |
3418 |
113.02 |
405789118362156 |
|
14:35:03 |
XLON |
3000 |
113.02 |
405789118362157 |
|
14:35:03 |
XLON |
2427 |
113.02 |
405789118362158 |
|
14:35:21 |
XLON |
371 |
113.00 |
405789118362265 |
|
14:35:21 |
XLON |
10899 |
113.00 |
405789118362266 |
|
14:35:21 |
XLON |
1759 |
113.00 |
405789118362267 |
|
14:35:21 |
XLON |
370 |
113.00 |
405789118362268 |
|
14:36:01 |
XLON |
2500 |
113.08 |
405789118362556 |
|
14:36:01 |
XLON |
2800 |
113.08 |
405789118362557 |
|
14:36:06 |
XLON |
12712 |
113.06 |
405789118362601 |
|
14:36:06 |
XLON |
3000 |
113.06 |
405789118362606 |
|
14:36:06 |
XLON |
2500 |
113.06 |
405789118362607 |
|
14:36:06 |
XLON |
2500 |
113.06 |
405789118362608 |
|
14:36:06 |
XLON |
5203 |
113.06 |
405789118362609 |
|
14:36:45 |
XLON |
2819 |
113.02 |
405789118362770 |
|
14:37:39 |
XLON |
5367 |
113.10 |
405789118363118 |
|
14:37:39 |
XLON |
5000 |
113.10 |
405789118363119 |
|
14:37:39 |
XLON |
3545 |
113.10 |
405789118363120 |
|
14:37:40 |
XLON |
2847 |
113.10 |
405789118363124 |
|
14:37:40 |
XLON |
2500 |
113.10 |
405789118363125 |
|
14:37:40 |
XLON |
2500 |
113.10 |
405789118363126 |
|
14:37:40 |
XLON |
3000 |
113.10 |
405789118363127 |
|
14:37:40 |
XLON |
2123 |
113.10 |
405789118363128 |
|
14:37:40 |
XLON |
943 |
113.10 |
405789118363129 |
|
14:37:45 |
XLON |
1737 |
113.10 |
405789118363143 |
|
14:37:45 |
XLON |
2500 |
113.10 |
405789118363144 |
|
14:37:45 |
XLON |
2500 |
113.10 |
405789118363145 |
|
14:37:52 |
XLON |
661 |
113.10 |
405789118363168 |
|
14:37:52 |
XLON |
2500 |
113.10 |
405789118363169 |
|
14:37:52 |
XLON |
2500 |
113.10 |
405789118363170 |
|
14:37:57 |
XLON |
2 |
113.10 |
405789118363173 |
|
14:37:57 |
XLON |
4716 |
113.10 |
405789118363174 |
|
14:37:57 |
XLON |
9299 |
113.10 |
405789118363175 |
|
14:38:03 |
XLON |
3300 |
113.12 |
405789118363208 |
|
14:38:03 |
XLON |
3826 |
113.12 |
405789118363209 |
|
14:38:03 |
XLON |
3000 |
113.12 |
405789118363210 |
|
14:38:03 |
XLON |
2500 |
113.12 |
405789118363211 |
|
14:38:03 |
XLON |
1625 |
113.12 |
405789118363212 |
|
14:38:21 |
XLON |
2532 |
113.14 |
405789118363310 |
|
14:38:33 |
XLON |
7888 |
113.14 |
405789118363380 |
|
14:38:40 |
XLON |
5821 |
113.14 |
405789118363427 |
|
14:38:51 |
XLON |
12548 |
113.10 |
405789118363460 |
|
14:38:51 |
XLON |
679 |
113.10 |
405789118363461 |
|
14:38:51 |
XLON |
737 |
113.10 |
405789118363462 |
|
14:38:51 |
XLON |
2972 |
113.10 |
405789118363463 |
|
14:38:53 |
XLON |
9576 |
113.10 |
405789118363464 |
|
14:39:10 |
XLON |
3006 |
113.10 |
405789118363507 |
|
14:39:53 |
XLON |
708 |
113.26 |
405789118363717 |
|
14:39:53 |
XLON |
2500 |
113.26 |
405789118363718 |
|
14:39:53 |
XLON |
2500 |
113.26 |
405789118363719 |
|
14:39:55 |
XLON |
2 |
113.26 |
405789118363734 |
|
14:39:56 |
XLON |
1695 |
113.26 |
405789118363741 |
|
14:39:56 |
XLON |
10704 |
113.26 |
405789118363742 |
|
14:39:56 |
XLON |
1695 |
113.26 |
405789118363743 |
|
14:39:56 |
XLON |
3000 |
113.28 |
405789118363744 |
|
14:39:56 |
XLON |
2271 |
113.28 |
405789118363745 |
|
14:39:56 |
XLON |
2500 |
113.28 |
405789118363746 |
|
14:39:56 |
XLON |
2500 |
113.28 |
405789118363747 |
|
14:39:56 |
XLON |
2918 |
113.28 |
405789118363748 |
|
14:40:14 |
XLON |
4961 |
113.24 |
405789118363863 |
|
14:40:27 |
XLON |
3197 |
113.30 |
405789118363948 |
|
14:40:34 |
XLON |
2287 |
113.30 |
405789118363961 |
|
14:40:34 |
XLON |
2270 |
113.30 |
405789118363962 |
|
14:40:34 |
XLON |
2500 |
113.30 |
405789118363963 |
|
14:40:34 |
XLON |
621 |
113.30 |
405789118363964 |
|
14:40:39 |
XLON |
2192 |
113.30 |
405789118363994 |
|
14:40:39 |
XLON |
1091 |
113.30 |
405789118363995 |
|
14:40:45 |
XLON |
1793 |
113.30 |
405789118364023 |
|
14:40:45 |
XLON |
1601 |
113.30 |
405789118364024 |
|
14:41:08 |
XLON |
1019 |
113.30 |
405789118364182 |
|
14:41:08 |
XLON |
10666 |
113.30 |
405789118364183 |
|
14:41:09 |
XLON |
500 |
113.30 |
405789118364193 |
|
14:41:09 |
XLON |
2500 |
113.30 |
405789118364194 |
|
14:41:09 |
XLON |
3000 |
113.30 |
405789118364195 |
|
14:41:09 |
XLON |
2274 |
113.30 |
405789118364196 |
|
14:41:09 |
XLON |
2500 |
113.30 |
405789118364197 |
|
14:41:15 |
XLON |
6415 |
113.26 |
405789118364270 |
|
14:41:25 |
XLON |
3503 |
113.24 |
405789118364317 |
|
14:41:31 |
XLON |
5120 |
113.22 |
405789118364365 |
|
14:41:31 |
XLON |
13 |
113.22 |
405789118364366 |
|
14:42:04 |
XLON |
2122 |
113.26 |
405789118364528 |
|
14:42:04 |
XLON |
2271 |
113.26 |
405789118364529 |
|
14:42:19 |
XLON |
308 |
113.28 |
405789118364574 |
|
14:42:24 |
XLON |
4703 |
113.30 |
405789118364608 |
|
14:42:24 |
XLON |
3103 |
113.30 |
405789118364609 |
|
14:42:24 |
XLON |
2500 |
113.30 |
405789118364610 |
|
14:42:24 |
XLON |
2719 |
113.30 |
405789118364611 |
|
14:42:24 |
XLON |
2804 |
113.30 |
405789118364612 |
|
14:42:24 |
XLON |
4777 |
113.26 |
405789118364617 |
|
14:42:33 |
XLON |
863 |
113.24 |
405789118364646 |
|
14:42:33 |
XLON |
1882 |
113.24 |
405789118364647 |
|
14:42:33 |
XLON |
419 |
113.24 |
405789118364648 |
|
14:42:36 |
XLON |
8784 |
113.24 |
405789118364662 |
|
14:42:45 |
XLON |
1709 |
113.20 |
405789118364715 |
|
14:42:47 |
XLON |
3884 |
113.20 |
405789118364721 |
|
14:43:04 |
XLON |
3300 |
113.20 |
405789118364778 |
|
14:43:23 |
XLON |
4639 |
113.18 |
405789118364874 |
|
14:43:23 |
XLON |
7723 |
113.18 |
405789118364875 |
|
14:43:37 |
XLON |
5909 |
113.18 |
405789118364966 |
|
14:43:37 |
XLON |
4460 |
113.18 |
405789118364967 |
|
14:43:50 |
XLON |
667 |
113.16 |
405789118365036 |
|
14:43:50 |
XLON |
2215 |
113.16 |
405789118365037 |
|
14:43:55 |
XLON |
92 |
113.16 |
405789118365053 |
|
14:43:55 |
XLON |
2162 |
113.16 |
405789118365054 |
|
14:43:55 |
XLON |
778 |
113.16 |
405789118365055 |
|
14:43:58 |
XLON |
850 |
113.20 |
405789118365069 |
|
14:44:39 |
XLON |
711 |
113.22 |
405789118365278 |
|
14:44:47 |
XLON |
1481 |
113.20 |
405789118365314 |
|
14:44:47 |
XLON |
3839 |
113.20 |
405789118365315 |
|
14:45:03 |
XLON |
5324 |
113.20 |
405789118365380 |
|
14:45:03 |
XLON |
3300 |
113.20 |
405789118365382 |
|
14:45:03 |
XLON |
2020 |
113.20 |
405789118365383 |
|
14:45:17 |
XLON |
3300 |
113.24 |
405789118365449 |
|
14:45:28 |
XLON |
1000 |
113.24 |
405789118365486 |
|
14:45:28 |
XLON |
500 |
113.24 |
405789118365487 |
|
14:45:28 |
XLON |
2062 |
113.24 |
405789118365488 |
|
14:45:30 |
XLON |
3 |
113.24 |
405789118365490 |
|
14:45:38 |
XLON |
1250 |
113.24 |
405789118365552 |
|
14:45:38 |
XLON |
4060 |
113.26 |
405789118365546 |
|
14:45:38 |
XLON |
2679 |
113.26 |
405789118365547 |
|
14:45:38 |
XLON |
6090 |
113.26 |
405789118365548 |
|
14:45:38 |
XLON |
4060 |
113.26 |
405789118365549 |
|
14:45:38 |
XLON |
2030 |
113.26 |
405789118365550 |
|
14:45:38 |
XLON |
3045 |
113.26 |
405789118365551 |
|
14:45:40 |
XLON |
1015 |
113.28 |
405789118365579 |
|
14:45:40 |
XLON |
8556 |
113.28 |
405789118365580 |
|
14:45:40 |
XLON |
1015 |
113.28 |
405789118365581 |
|
14:45:40 |
XLON |
7000 |
113.28 |
405789118365582 |
|
14:45:40 |
XLON |
802 |
113.28 |
405789118365583 |
|
14:45:56 |
XLON |
10992 |
113.26 |
405789118365677 |
|
14:45:56 |
XLON |
774 |
113.26 |
405789118365678 |
|
14:45:56 |
XLON |
3200 |
113.26 |
405789118365686 |
|
14:45:56 |
XLON |
2500 |
113.26 |
405789118365687 |
|
14:45:56 |
XLON |
2500 |
113.26 |
405789118365688 |
|
14:45:56 |
XLON |
1519 |
113.26 |
405789118365689 |
|
14:46:37 |
XLON |
9500 |
113.24 |
405789118365987 |
|
14:46:37 |
XLON |
4423 |
113.24 |
405789118365988 |
|
14:46:37 |
XLON |
3000 |
113.24 |
405789118365992 |
|
14:46:37 |
XLON |
3356 |
113.24 |
405789118365993 |
|
14:46:57 |
XLON |
2500 |
113.18 |
405789118366053 |
|
14:46:57 |
XLON |
570 |
113.18 |
405789118366054 |
|
14:47:05 |
XLON |
97 |
113.22 |
405789118366100 |
|
14:47:42 |
XLON |
15225 |
113.24 |
405789118366211 |
|
14:47:42 |
XLON |
4060 |
113.24 |
405789118366212 |
|
14:48:00 |
XLON |
3300 |
113.26 |
405789118366277 |
|
14:48:00 |
XLON |
3000 |
113.26 |
405789118366278 |
|
14:48:00 |
XLON |
2500 |
113.26 |
405789118366279 |
|
14:48:00 |
XLON |
2500 |
113.26 |
405789118366280 |
|
14:48:04 |
XLON |
127 |
113.24 |
405789118366318 |
|
14:48:52 |
XLON |
402 |
113.26 |
405789118366516 |
|
14:48:52 |
XLON |
10200 |
113.26 |
405789118366517 |
|
14:49:21 |
XLON |
10769 |
113.28 |
405789118366647 |
|
14:49:22 |
XLON |
2413 |
113.28 |
405789118366648 |
|
14:49:22 |
XLON |
790 |
113.28 |
405789118366649 |
|
14:49:22 |
XLON |
2413 |
113.28 |
405789118366650 |
|
14:49:24 |
XLON |
2500 |
113.28 |
405789118366669 |
|
14:49:24 |
XLON |
4365 |
113.28 |
405789118366670 |
|
14:49:24 |
XLON |
2500 |
113.28 |
405789118366671 |
|
14:49:44 |
XLON |
554 |
113.28 |
405789118366864 |
|
14:49:44 |
XLON |
902 |
113.30 |
405789118366865 |
|
14:49:44 |
XLON |
3000 |
113.30 |
405789118366866 |
|
14:49:44 |
XLON |
2030 |
113.30 |
405789118366867 |
|
14:49:44 |
XLON |
13195 |
113.30 |
405789118366868 |
|
14:49:44 |
XLON |
4060 |
113.30 |
405789118366869 |
|
14:49:44 |
XLON |
5084 |
113.28 |
405789118366870 |
|
14:49:44 |
XLON |
3000 |
113.28 |
405789118366860 |
|
14:49:44 |
XLON |
7869 |
113.28 |
405789118366861 |
|
14:52:20 |
XLON |
3378 |
113.44 |
405789118367621 |
|
14:52:20 |
XLON |
2854 |
113.44 |
405789118367622 |
|
14:52:24 |
XLON |
2159 |
113.42 |
405789118367684 |
|
14:52:24 |
XLON |
2246 |
113.42 |
405789118367685 |
|
14:52:24 |
XLON |
3435 |
113.40 |
405789118367692 |
|
14:52:24 |
XLON |
2500 |
113.40 |
405789118367693 |
|
14:52:24 |
XLON |
3000 |
113.40 |
405789118367694 |
|
14:52:24 |
XLON |
718 |
113.42 |
405789118367695 |
|
14:52:25 |
XLON |
2500 |
113.40 |
405789118367700 |
|
14:52:25 |
XLON |
3000 |
113.40 |
405789118367701 |
|
14:52:25 |
XLON |
2500 |
113.40 |
405789118367702 |
|
14:52:26 |
XLON |
2307 |
113.40 |
405789118367708 |
|
14:52:26 |
XLON |
2500 |
113.40 |
405789118367709 |
|
14:52:26 |
XLON |
3000 |
113.40 |
405789118367710 |
|
14:52:27 |
XLON |
1570 |
113.40 |
405789118367722 |
|
14:53:04 |
XLON |
2903 |
113.38 |
405789118367873 |
|
14:53:04 |
XLON |
3000 |
113.38 |
405789118367874 |
|
14:53:04 |
XLON |
2500 |
113.38 |
405789118367875 |
|
14:53:04 |
XLON |
2500 |
113.38 |
405789118367876 |
|
14:53:08 |
XLON |
3000 |
113.36 |
405789118367885 |
|
14:53:08 |
XLON |
2161 |
113.36 |
405789118367886 |
|
14:53:08 |
XLON |
2123 |
113.36 |
405789118367887 |
|
14:53:08 |
XLON |
4500 |
113.36 |
405789118367888 |
|
14:53:08 |
XLON |
2500 |
113.36 |
405789118367889 |
|
14:53:08 |
XLON |
2500 |
113.36 |
405789118367890 |
|
14:54:15 |
XLON |
1000 |
113.34 |
405789118368288 |
|
14:54:15 |
XLON |
2000 |
113.34 |
405789118368289 |
|
14:54:15 |
XLON |
10080 |
113.34 |
405789118368290 |
|
14:54:20 |
XLON |
3000 |
113.30 |
405789118368301 |
|
14:54:20 |
XLON |
10349 |
113.30 |
405789118368304 |
|
14:54:20 |
XLON |
2206 |
113.30 |
405789118368305 |
|
14:54:24 |
XLON |
4760 |
113.30 |
405789118368357 |
|
14:54:24 |
XLON |
873 |
113.30 |
405789118368358 |
|
14:54:38 |
XLON |
8939 |
113.28 |
405789118368410 |
|
14:54:41 |
XLON |
8939 |
113.28 |
405789118368425 |
|
14:54:41 |
XLON |
2820 |
113.28 |
405789118368428 |
|
14:54:41 |
XLON |
3000 |
113.28 |
405789118368429 |
|
14:54:41 |
XLON |
2500 |
113.28 |
405789118368430 |
|
14:54:41 |
XLON |
2308 |
113.28 |
405789118368431 |
|
14:55:03 |
XLON |
7338 |
113.26 |
405789118368477 |
|
14:55:03 |
XLON |
5028 |
113.26 |
405789118368478 |
|
14:55:03 |
XLON |
4833 |
113.26 |
405789118368480 |
|
14:55:05 |
XLON |
3801 |
113.26 |
405789118368484 |
|
14:55:05 |
XLON |
2196 |
113.26 |
405789118368485 |
|
14:55:05 |
XLON |
3000 |
113.26 |
405789118368486 |
|
14:55:07 |
XLON |
3 |
113.26 |
405789118368503 |
|
14:55:07 |
XLON |
3077 |
113.26 |
405789118368504 |
|
14:56:08 |
XLON |
13481 |
113.32 |
405789118368778 |
|
14:56:08 |
XLON |
13326 |
113.32 |
405789118368783 |
|
14:56:13 |
XLON |
10033 |
113.30 |
405789118368832 |
|
14:56:33 |
XLON |
3369 |
113.28 |
405789118368884 |
|
14:56:33 |
XLON |
7805 |
113.28 |
405789118368885 |
|
14:56:33 |
XLON |
3000 |
113.28 |
405789118368886 |
|
14:56:33 |
XLON |
3300 |
113.28 |
405789118368887 |
|
14:56:33 |
XLON |
2500 |
113.28 |
405789118368888 |
|
14:56:33 |
XLON |
688 |
113.28 |
405789118368889 |
|
14:56:34 |
XLON |
5821 |
113.24 |
405789118368893 |
|
14:56:34 |
XLON |
2359 |
113.24 |
405789118368894 |
|
14:56:37 |
XLON |
5821 |
113.22 |
405789118368920 |
|
14:56:37 |
XLON |
4095 |
113.22 |
405789118368921 |
|
14:56:41 |
XLON |
1000 |
113.20 |
405789118368925 |
|
14:56:41 |
XLON |
2000 |
113.20 |
405789118368926 |
|
14:56:41 |
XLON |
8865 |
113.20 |
405789118368927 |
|
14:56:43 |
XLON |
2378 |
113.22 |
405789118368969 |
|
14:56:46 |
XLON |
1975 |
113.22 |
405789118369005 |
|
14:56:49 |
XLON |
3213 |
113.22 |
405789118369007 |
|
14:56:51 |
XLON |
5442 |
113.20 |
405789118369035 |
|
14:56:51 |
XLON |
7162 |
113.20 |
405789118369036 |
|
14:57:37 |
XLON |
2500 |
113.26 |
405789118369176 |
|
14:57:37 |
XLON |
5000 |
113.24 |
405789118369177 |
|
14:57:37 |
XLON |
5000 |
113.24 |
405789118369178 |
|
14:57:37 |
XLON |
2158 |
113.24 |
405789118369179 |
|
14:57:43 |
XLON |
5074 |
113.24 |
405789118369192 |
|
14:57:43 |
XLON |
6345 |
113.24 |
405789118369193 |
|
14:57:43 |
XLON |
5074 |
113.24 |
405789118369194 |
|
14:58:57 |
XLON |
1335 |
113.28 |
405789118369508 |
|
14:58:57 |
XLON |
3767 |
113.28 |
405789118369509 |
|
14:58:57 |
XLON |
2152 |
113.28 |
405789118369510 |
|
14:59:23 |
XLON |
23 |
113.28 |
405789118369684 |
|
14:59:23 |
XLON |
1238 |
113.28 |
405789118369685 |
|
14:59:48 |
XLON |
3495 |
113.30 |
405789118369787 |
|
14:59:48 |
XLON |
2500 |
113.30 |
405789118369788 |
|
14:59:48 |
XLON |
3000 |
113.30 |
405789118369789 |
|
14:59:48 |
XLON |
2500 |
113.30 |
405789118369790 |
|
14:59:48 |
XLON |
27490 |
113.30 |
405789118369791 |
|
14:59:48 |
XLON |
1120 |
113.30 |
405789118369792 |
|
14:59:48 |
XLON |
4524 |
113.30 |
405789118369793 |
|
14:59:50 |
XLON |
2500 |
113.30 |
405789118369804 |
|
14:59:50 |
XLON |
1315 |
113.30 |
405789118369805 |
|
14:59:53 |
XLON |
941 |
113.30 |
405789118369813 |
|
14:59:53 |
XLON |
1903 |
113.30 |
405789118369814 |
|
14:59:58 |
XLON |
2823 |
113.30 |
405789118369832 |
|
14:59:58 |
XLON |
20 |
113.30 |
405789118369833 |
|
15:00:07 |
XLON |
4378 |
113.28 |
405789118369900 |
|
15:00:07 |
XLON |
4494 |
113.30 |
405789118369902 |
|
15:00:07 |
XLON |
1114 |
113.30 |
405789118369903 |
|
15:00:41 |
XLON |
12906 |
113.34 |
405789118370105 |
|
15:01:31 |
XLON |
2521 |
113.34 |
405789118370372 |
|
15:01:31 |
XLON |
2500 |
113.34 |
405789118370381 |
|
15:01:31 |
XLON |
3000 |
113.34 |
405789118370382 |
|
15:01:31 |
XLON |
2500 |
113.34 |
405789118370383 |
|
15:01:31 |
XLON |
10550 |
113.34 |
405789118370371 |
|
15:01:46 |
XLON |
12474 |
113.28 |
405789118370473 |
|
15:01:50 |
XLON |
14079 |
113.28 |
405789118370507 |
|
15:01:52 |
XLON |
1023 |
113.26 |
405789118370537 |
|
15:01:52 |
XLON |
2315 |
113.26 |
405789118370538 |
|
15:01:52 |
XLON |
1023 |
113.26 |
405789118370539 |
|
15:02:02 |
XLON |
829 |
113.26 |
405789118370570 |
|
15:02:03 |
XLON |
1000 |
113.26 |
405789118370572 |
|
15:02:03 |
XLON |
1824 |
113.26 |
405789118370573 |
|
15:02:10 |
XLON |
10 |
113.24 |
405789118370602 |
|
15:02:10 |
XLON |
60 |
113.24 |
405789118370603 |
|
15:02:11 |
XLON |
1000 |
113.24 |
405789118370616 |
|
15:02:53 |
XLON |
4521 |
113.32 |
405789118370782 |
|
15:02:53 |
XLON |
2500 |
113.32 |
405789118370788 |
|
15:02:53 |
XLON |
2500 |
113.32 |
405789118370789 |
|
15:02:53 |
XLON |
3000 |
113.32 |
405789118370790 |
|
15:02:53 |
XLON |
846 |
113.32 |
405789118370791 |
|
15:03:09 |
XLON |
15 |
113.34 |
405789118370872 |
|
15:03:09 |
XLON |
3000 |
113.34 |
405789118370873 |
|
15:03:09 |
XLON |
3063 |
113.34 |
405789118370874 |
|
15:03:27 |
XLON |
3121 |
113.32 |
405789118370933 |
|
15:03:27 |
XLON |
10195 |
113.32 |
405789118370934 |
|
15:03:27 |
XLON |
14163 |
113.32 |
405789118370935 |
|
15:03:35 |
XLON |
2897 |
113.30 |
405789118370977 |
|
15:04:26 |
XLON |
17987 |
113.34 |
405789118371182 |
|
15:04:26 |
XLON |
1911 |
113.34 |
405789118371183 |
|
15:04:48 |
XLON |
13844 |
113.32 |
405789118371214 |
|
15:04:58 |
XLON |
1819 |
113.34 |
405789118371237 |
|
15:05:14 |
XLON |
1569 |
113.32 |
405789118371329 |
|
15:05:14 |
XLON |
12088 |
113.32 |
405789118371330 |
|
15:05:14 |
XLON |
4500 |
113.32 |
405789118371336 |
|
15:05:14 |
XLON |
3576 |
113.32 |
405789118371337 |
|
15:05:14 |
XLON |
3000 |
113.32 |
405789118371338 |
|
15:05:14 |
XLON |
2231 |
113.32 |
405789118371339 |
|
15:05:44 |
XLON |
2110 |
113.32 |
405789118371468 |
|
15:06:00 |
XLON |
5983 |
113.30 |
405789118371650 |
|
15:06:00 |
XLON |
3230 |
113.30 |
405789118371651 |
|
15:06:00 |
XLON |
4488 |
113.30 |
405789118371652 |
|
15:06:39 |
XLON |
80 |
113.28 |
405789118371807 |
|
15:06:51 |
XLON |
2000 |
113.28 |
405789118371873 |
|
15:07:12 |
XLON |
6407 |
113.28 |
405789118371981 |
|
15:07:12 |
XLON |
2500 |
113.26 |
405789118371992 |
|
15:07:12 |
XLON |
2500 |
113.26 |
405789118371993 |
|
15:07:12 |
XLON |
3000 |
113.26 |
405789118371994 |
|
15:07:12 |
XLON |
1814 |
113.26 |
405789118371995 |
|
15:07:12 |
XLON |
1393 |
113.28 |
405789118371996 |
|
15:07:12 |
XLON |
1247 |
113.28 |
405789118371997 |
|
15:07:15 |
XLON |
3784 |
113.22 |
405789118372014 |
|
15:07:15 |
XLON |
1060 |
113.22 |
405789118372015 |
|
15:07:15 |
XLON |
3940 |
113.22 |
405789118372016 |
|
15:07:15 |
XLON |
1000 |
113.22 |
405789118372017 |
|
15:07:15 |
XLON |
1437 |
113.22 |
405789118372018 |
|
15:07:18 |
XLON |
3348 |
113.22 |
405789118372032 |
|
15:07:18 |
XLON |
5498 |
113.22 |
405789118372033 |
|
15:07:18 |
XLON |
1077 |
113.22 |
405789118372034 |
|
15:07:18 |
XLON |
3000 |
113.22 |
405789118372035 |
|
15:07:18 |
XLON |
2500 |
113.22 |
405789118372036 |
|
15:07:18 |
XLON |
4874 |
113.22 |
405789118372037 |
|
15:07:35 |
XLON |
80 |
113.18 |
405789118372121 |
|
15:08:25 |
XLON |
3000 |
113.26 |
405789118372335 |
|
15:08:25 |
XLON |
2500 |
113.26 |
405789118372336 |
|
15:08:25 |
XLON |
2500 |
113.26 |
405789118372337 |
|
15:08:25 |
XLON |
388 |
113.26 |
405789118372338 |
|
15:08:25 |
XLON |
8388 |
113.26 |
405789118372331 |
|
15:08:25 |
XLON |
3493 |
113.26 |
405789118372332 |
|
15:08:26 |
XLON |
401 |
113.24 |
405789118372344 |
|
15:08:26 |
XLON |
5487 |
113.24 |
405789118372345 |
|
15:08:40 |
XLON |
2046 |
113.26 |
405789118372374 |
|
15:08:40 |
XLON |
1867 |
113.26 |
405789118372375 |
|
15:08:47 |
XLON |
1000 |
113.26 |
405789118372403 |
|
15:08:47 |
XLON |
11725 |
113.26 |
405789118372404 |
|
15:08:47 |
XLON |
616 |
113.26 |
405789118372405 |
|
15:08:47 |
XLON |
9999 |
113.26 |
405789118372406 |
|
15:09:08 |
XLON |
1127 |
113.26 |
405789118372562 |
|
15:09:34 |
XLON |
8132 |
113.26 |
405789118372668 |
|
15:09:34 |
XLON |
3000 |
113.26 |
405789118372678 |
|
15:09:34 |
XLON |
2186 |
113.26 |
405789118372679 |
|
15:09:34 |
XLON |
2500 |
113.26 |
405789118372680 |
|
15:09:34 |
XLON |
5539 |
113.26 |
405789118372681 |
|
15:11:10 |
XLON |
2000 |
113.38 |
405789118373122 |
|
15:11:10 |
XLON |
1968 |
113.38 |
405789118373123 |
|
15:11:10 |
XLON |
4000 |
113.38 |
405789118373124 |
|
15:11:46 |
XLON |
4426 |
113.38 |
405789118373253 |
|
15:11:46 |
XLON |
3994 |
113.38 |
405789118373255 |
|
15:11:46 |
XLON |
3583 |
113.38 |
405789118373256 |
|
15:11:46 |
XLON |
391 |
113.38 |
405789118373257 |
|
15:11:51 |
XLON |
3049 |
113.38 |
405789118373270 |
|
15:11:51 |
XLON |
7977 |
113.38 |
405789118373277 |
|
15:11:51 |
XLON |
3049 |
113.38 |
405789118373278 |
|
15:11:51 |
XLON |
11026 |
113.38 |
405789118373295 |
|
15:13:07 |
XLON |
7420 |
113.42 |
405789118373592 |
|
15:13:07 |
XLON |
241 |
113.42 |
405789118373593 |
|
15:13:07 |
XLON |
3000 |
113.42 |
405789118373604 |
|
15:13:07 |
XLON |
4661 |
113.42 |
405789118373605 |
|
15:13:31 |
XLON |
13916 |
113.40 |
405789118373744 |
|
15:13:31 |
XLON |
500 |
113.40 |
405789118373746 |
|
15:13:31 |
XLON |
2500 |
113.40 |
405789118373747 |
|
15:13:31 |
XLON |
2500 |
113.40 |
405789118373748 |
|
15:13:31 |
XLON |
3000 |
113.40 |
405789118373749 |
|
15:13:35 |
XLON |
8 |
113.40 |
405789118373754 |
|
15:13:35 |
XLON |
6297 |
113.40 |
405789118373755 |
|
15:13:49 |
XLON |
7808 |
113.38 |
405789118373813 |
|
15:13:49 |
XLON |
3454 |
113.38 |
405789118373814 |
|
15:13:52 |
XLON |
1300 |
113.36 |
405789118373827 |
|
15:13:54 |
XLON |
550 |
113.36 |
405789118373847 |
|
15:13:54 |
XLON |
3000 |
113.36 |
405789118373848 |
|
15:13:54 |
XLON |
450 |
113.36 |
405789118373849 |
|
15:13:54 |
XLON |
1000 |
113.36 |
405789118373850 |
|
15:13:54 |
XLON |
2000 |
113.36 |
405789118373851 |
|
15:13:54 |
XLON |
147 |
113.36 |
405789118373852 |
|
15:13:56 |
XLON |
5077 |
113.36 |
405789118373856 |
|
15:14:09 |
XLON |
1035 |
113.36 |
405789118373905 |
|
15:14:14 |
XLON |
3628 |
113.36 |
405789118373917 |
|
15:14:14 |
XLON |
3000 |
113.36 |
405789118373918 |
|
15:14:14 |
XLON |
2218 |
113.36 |
405789118373919 |
|
15:14:14 |
XLON |
2134 |
113.36 |
405789118373920 |
|
15:14:14 |
XLON |
2500 |
113.36 |
405789118373921 |
|
15:14:19 |
XLON |
1318 |
113.36 |
405789118373939 |
|
15:15:03 |
XLON |
2500 |
113.42 |
405789118374118 |
|
15:15:03 |
XLON |
2500 |
113.42 |
405789118374119 |
|
15:15:18 |
XLON |
813 |
113.42 |
405789118374277 |
|
15:15:18 |
XLON |
10856 |
113.42 |
405789118374278 |
|
15:15:18 |
XLON |
1308 |
113.42 |
405789118374282 |
|
15:15:18 |
XLON |
10833 |
113.42 |
405789118374280 |
|
15:16:44 |
XLON |
465 |
113.48 |
405789118374603 |
|
15:17:04 |
XLON |
26 |
113.48 |
405789118374657 |
|
15:17:08 |
XLON |
2293 |
113.50 |
405789118374700 |
|
15:17:09 |
XLON |
7 |
113.50 |
405789118374704 |
|
15:17:09 |
XLON |
2203 |
113.50 |
405789118374705 |
|
15:17:09 |
XLON |
3000 |
113.50 |
405789118374706 |
|
15:17:09 |
XLON |
4280 |
113.50 |
405789118374707 |
|
15:17:11 |
XLON |
306 |
113.50 |
405789118374712 |
|
15:17:14 |
XLON |
2004 |
113.50 |
405789118374721 |
|
15:17:18 |
XLON |
2897 |
113.48 |
405789118374747 |
|
15:17:21 |
XLON |
2008 |
113.50 |
405789118374764 |
|
15:17:29 |
XLON |
68 |
113.52 |
405789118374803 |
|
15:17:43 |
XLON |
307 |
113.52 |
405789118374905 |
|
15:17:43 |
XLON |
3000 |
113.52 |
405789118374906 |
|
15:17:43 |
XLON |
2500 |
113.52 |
405789118374907 |
|
15:17:43 |
XLON |
2500 |
113.52 |
405789118374908 |
|
15:17:43 |
XLON |
5401 |
113.52 |
405789118374909 |
|
15:17:43 |
XLON |
4839 |
113.52 |
405789118374910 |
|
15:17:43 |
XLON |
1540 |
113.52 |
405789118374911 |
|
15:17:43 |
XLON |
229 |
113.52 |
405789118374912 |
|
15:17:43 |
XLON |
1200 |
113.52 |
405789118374913 |
|
15:17:43 |
XLON |
9894 |
113.52 |
405789118374914 |
|
15:17:43 |
XLON |
3187 |
113.50 |
405789118374898 |
|
15:17:48 |
XLON |
2039 |
113.52 |
405789118374929 |
|
15:17:48 |
XLON |
3000 |
113.52 |
405789118374930 |
|
15:17:48 |
XLON |
2500 |
113.52 |
405789118374931 |
|
15:17:48 |
XLON |
2500 |
113.52 |
405789118374932 |
|
15:17:48 |
XLON |
2274 |
113.52 |
405789118374933 |
|
15:17:49 |
XLON |
1859 |
113.52 |
405789118374934 |
|
15:17:53 |
XLON |
3644 |
113.50 |
405789118374948 |
|
15:17:53 |
XLON |
6933 |
113.50 |
405789118374949 |
|
15:17:53 |
XLON |
2500 |
113.50 |
405789118374950 |
|
15:17:53 |
XLON |
2500 |
113.52 |
405789118374951 |
|
15:17:53 |
XLON |
2500 |
113.52 |
405789118374952 |
|
15:17:53 |
XLON |
612 |
113.52 |
405789118374953 |
|
15:17:53 |
XLON |
5869 |
113.52 |
405789118374954 |
|
15:17:53 |
XLON |
3000 |
113.52 |
405789118374955 |
|
15:17:53 |
XLON |
4839 |
113.52 |
405789118374956 |
|
15:17:53 |
XLON |
1200 |
113.52 |
405789118374957 |
|
15:17:53 |
XLON |
1647 |
113.52 |
405789118374958 |
|
15:17:54 |
XLON |
1809 |
113.52 |
405789118374969 |
|
15:17:54 |
XLON |
3000 |
113.52 |
405789118374970 |
|
15:17:54 |
XLON |
2345 |
113.52 |
405789118374971 |
|
15:17:59 |
XLON |
62 |
113.52 |
405789118374988 |
|
15:17:59 |
XLON |
3000 |
113.52 |
405789118374989 |
|
15:17:59 |
XLON |
166 |
113.52 |
405789118374990 |
|
15:18:05 |
XLON |
2289 |
113.52 |
405789118375031 |
|
15:18:05 |
XLON |
987 |
113.52 |
405789118375032 |
|
15:18:07 |
XLON |
3 |
113.50 |
405789118375038 |
|
15:18:07 |
XLON |
3000 |
113.50 |
405789118375039 |
|
15:18:07 |
XLON |
864 |
113.50 |
405789118375040 |
|
15:18:07 |
XLON |
2939 |
113.48 |
405789118375036 |
|
15:18:07 |
XLON |
8761 |
113.48 |
405789118375037 |
|
15:18:42 |
XLON |
3760 |
113.44 |
405789118375236 |
|
15:18:42 |
XLON |
3300 |
113.44 |
405789118375239 |
|
15:18:42 |
XLON |
166 |
113.44 |
405789118375240 |
|
15:18:51 |
XLON |
2260 |
113.44 |
405789118375284 |
|
15:19:04 |
XLON |
348 |
113.44 |
405789118375329 |
|
15:19:06 |
XLON |
3978 |
113.44 |
405789118375330 |
|
15:19:09 |
XLON |
3300 |
113.44 |
405789118375355 |
|
15:19:09 |
XLON |
5935 |
113.44 |
405789118375356 |
|
15:19:09 |
XLON |
4376 |
113.44 |
405789118375343 |
|
15:19:09 |
XLON |
2041 |
113.44 |
405789118375344 |
|
15:19:44 |
XLON |
3404 |
113.48 |
405789118375494 |
|
15:19:44 |
XLON |
6977 |
113.48 |
405789118375495 |
|
15:19:45 |
XLON |
3300 |
113.48 |
405789118375497 |
|
15:19:45 |
XLON |
2600 |
113.48 |
405789118375498 |
|
15:19:45 |
XLON |
3195 |
113.48 |
405789118375499 |
|
15:19:59 |
XLON |
2042 |
113.44 |
405789118375555 |
|
15:19:59 |
XLON |
4566 |
113.44 |
405789118375556 |
|
15:20:27 |
XLON |
688 |
113.48 |
405789118375684 |
|
15:20:27 |
XLON |
1313 |
113.48 |
405789118375685 |
|
15:20:27 |
XLON |
971 |
113.48 |
405789118375686 |
|
15:21:25 |
XLON |
12025 |
113.46 |
405789118375940 |
|
15:21:25 |
XLON |
722 |
113.46 |
405789118375941 |
|
15:21:26 |
XLON |
1630 |
113.44 |
405789118375951 |
|
15:21:26 |
XLON |
3000 |
113.44 |
405789118375952 |
|
15:21:26 |
XLON |
2500 |
113.44 |
405789118375953 |
|
15:21:26 |
XLON |
2500 |
113.46 |
405789118375954 |
|
15:21:26 |
XLON |
3000 |
113.46 |
405789118375955 |
|
15:21:26 |
XLON |
381 |
113.46 |
405789118375956 |
|
15:21:59 |
XLON |
2030 |
113.42 |
405789118376072 |
|
15:21:59 |
XLON |
2000 |
113.42 |
405789118376074 |
|
15:21:59 |
XLON |
2000 |
113.42 |
405789118376075 |
|
15:21:59 |
XLON |
2000 |
113.42 |
405789118376076 |
|
15:22:03 |
XLON |
739 |
113.42 |
405789118376079 |
|
15:22:45 |
XLON |
3000 |
113.50 |
405789118376368 |
|
15:22:45 |
XLON |
7796 |
113.50 |
405789118376369 |
|
15:22:45 |
XLON |
3300 |
113.50 |
405789118376374 |
|
15:22:45 |
XLON |
3000 |
113.50 |
405789118376375 |
|
15:22:45 |
XLON |
1088 |
113.50 |
405789118376376 |
|
15:22:45 |
XLON |
2500 |
113.50 |
405789118376377 |
|
15:22:45 |
XLON |
809 |
113.50 |
405789118376378 |
|
15:22:51 |
XLON |
2834 |
113.50 |
405789118376398 |
|
15:22:51 |
XLON |
2500 |
113.50 |
405789118376399 |
|
15:22:51 |
XLON |
3000 |
113.50 |
405789118376400 |
|
15:22:51 |
XLON |
2500 |
113.50 |
405789118376401 |
|
15:23:40 |
XLON |
12134 |
113.50 |
405789118376642 |
|
15:23:43 |
XLON |
312 |
113.52 |
405789118376656 |
|
15:23:44 |
XLON |
2244 |
113.52 |
405789118376661 |
|
15:24:11 |
XLON |
11424 |
113.52 |
405789118376758 |
|
15:24:12 |
XLON |
1311 |
113.50 |
405789118376775 |
|
15:24:13 |
XLON |
2330 |
113.50 |
405789118376776 |
|
15:24:17 |
XLON |
1700 |
113.50 |
405789118376785 |
|
15:24:17 |
XLON |
873 |
113.50 |
405789118376786 |
|
15:24:49 |
XLON |
437 |
113.48 |
405789118376891 |
|
15:25:00 |
XLON |
3788 |
113.42 |
405789118376960 |
|
15:25:00 |
XLON |
457 |
113.42 |
405789118376961 |
|
15:25:00 |
XLON |
3000 |
113.42 |
405789118376962 |
|
15:25:03 |
XLON |
4448 |
113.42 |
405789118376982 |
|
15:25:03 |
XLON |
2134 |
113.42 |
405789118376983 |
|
15:25:07 |
XLON |
1310 |
113.44 |
405789118377043 |
|
15:25:07 |
XLON |
1639 |
113.44 |
405789118377044 |
|
15:25:07 |
XLON |
2500 |
113.44 |
405789118377045 |
|
15:25:07 |
XLON |
3000 |
113.44 |
405789118377046 |
|
15:25:07 |
XLON |
2500 |
113.44 |
405789118377047 |
|
15:25:29 |
XLON |
7 |
113.44 |
405789118377146 |
|
15:25:52 |
XLON |
62 |
113.44 |
405789118377265 |
|
15:25:57 |
XLON |
5337 |
113.44 |
405789118377288 |
|
15:25:57 |
XLON |
3000 |
113.44 |
405789118377289 |
|
15:25:57 |
XLON |
2208 |
113.44 |
405789118377290 |
|
15:25:57 |
XLON |
2500 |
113.44 |
405789118377291 |
|
15:25:57 |
XLON |
9727 |
113.44 |
405789118377292 |
|
15:26:01 |
XLON |
14019 |
113.42 |
405789118377307 |
|
15:26:42 |
XLON |
2500 |
113.38 |
405789118377506 |
|
15:26:47 |
XLON |
2001 |
113.38 |
405789118377523 |
|
15:26:47 |
XLON |
7946 |
113.38 |
405789118377524 |
|
15:26:52 |
XLON |
5189 |
113.38 |
405789118377535 |
|
15:26:52 |
XLON |
3985 |
113.38 |
405789118377536 |
|
15:26:52 |
XLON |
2314 |
113.38 |
405789118377537 |
|
15:26:52 |
XLON |
1637 |
113.38 |
405789118377538 |
|
15:26:55 |
XLON |
1967 |
113.36 |
405789118377551 |
|
15:27:02 |
XLON |
8169 |
113.36 |
405789118377605 |
|
15:27:28 |
XLON |
4628 |
113.32 |
405789118377720 |
|
15:27:28 |
XLON |
3000 |
113.32 |
405789118377721 |
|
15:27:52 |
XLON |
1393 |
113.30 |
405789118377877 |
|
15:27:52 |
XLON |
1000 |
113.30 |
405789118377878 |
|
15:27:53 |
XLON |
1000 |
113.30 |
405789118377879 |
|
15:27:53 |
XLON |
1560 |
113.30 |
405789118377884 |
|
15:27:53 |
XLON |
7105 |
113.30 |
405789118377885 |
|
15:27:53 |
XLON |
676 |
113.30 |
405789118377886 |
|
15:28:19 |
XLON |
5925 |
113.32 |
405789118378033 |
|
15:28:19 |
XLON |
5000 |
113.32 |
405789118378034 |
|
15:28:22 |
XLON |
78 |
113.34 |
405789118378047 |
|
15:28:23 |
XLON |
3 |
113.34 |
405789118378048 |
|
15:28:34 |
XLON |
3541 |
113.32 |
405789118378098 |
|
15:28:35 |
XLON |
10027 |
113.32 |
405789118378103 |
|
15:28:45 |
XLON |
3167 |
113.30 |
405789118378175 |
|
15:28:45 |
XLON |
2918 |
113.30 |
405789118378176 |
|
15:29:19 |
XLON |
1338 |
113.30 |
405789118378383 |
|
15:29:30 |
XLON |
2547 |
113.26 |
405789118378429 |
|
15:29:30 |
XLON |
1580 |
113.26 |
405789118378430 |
|
15:30:27 |
XLON |
674 |
113.28 |
405789118378785 |
|
15:30:28 |
XLON |
2000 |
113.28 |
405789118378788 |
|
15:30:28 |
XLON |
2000 |
113.28 |
405789118378789 |
|
15:30:28 |
XLON |
2217 |
113.28 |
405789118378790 |
|
15:30:32 |
XLON |
2515 |
113.28 |
405789118378838 |
|
15:30:32 |
XLON |
1000 |
113.28 |
405789118378839 |
|
15:30:32 |
XLON |
41 |
113.28 |
405789118378840 |
|
15:30:35 |
XLON |
2000 |
113.28 |
405789118378854 |
|
15:30:36 |
XLON |
2000 |
113.28 |
405789118378859 |
|
15:30:36 |
XLON |
3000 |
113.28 |
405789118378872 |
|
15:30:48 |
XLON |
700 |
113.30 |
405789118378949 |
|
15:30:48 |
XLON |
2000 |
113.30 |
405789118378951 |
|
15:30:48 |
XLON |
1457 |
113.30 |
405789118378952 |
|
15:31:04 |
XLON |
2710 |
113.32 |
405789118379033 |
|
15:31:16 |
XLON |
117 |
113.32 |
405789118379183 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris