Transaction in Own Shares
6 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
6 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
121.98 |
|
Lowest price paid per share (pence): |
120.32 |
|
Volume weighted average price paid per share (pence): |
121.41 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,185,330,657 of its ordinary shares in treasury and has 27,632,259,361 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.41 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:37:44 |
XLON |
6,554 |
120.5800 |
386644301583776 |
|
08:40:13 |
XLON |
3,000 |
120.7800 |
386644301583951 |
|
08:40:13 |
XLON |
330 |
120.7800 |
386644301583952 |
|
08:40:17 |
XLON |
2,096 |
120.7600 |
386644301583966 |
|
08:40:17 |
XLON |
896 |
120.7600 |
386644301583967 |
|
08:41:42 |
XLON |
4,360 |
120.7200 |
386644301584075 |
|
08:41:42 |
XLON |
2,900 |
120.7000 |
386644301584077 |
|
08:41:42 |
XLON |
189 |
120.7000 |
386644301584078 |
|
08:41:50 |
XLON |
44 |
120.7000 |
386644301584083 |
|
08:42:06 |
XLON |
850 |
120.7800 |
386644301584103 |
|
08:42:06 |
XLON |
3,100 |
120.7800 |
386644301584104 |
|
08:42:14 |
XLON |
1,883 |
120.8000 |
386644301584129 |
|
08:42:31 |
XLON |
2,400 |
120.7800 |
386644301584150 |
|
08:42:31 |
XLON |
3,000 |
120.7800 |
386644301584151 |
|
08:42:50 |
XLON |
2,400 |
120.7800 |
386644301584185 |
|
08:42:50 |
XLON |
3,000 |
120.7800 |
386644301584186 |
|
08:42:50 |
XLON |
4,310 |
120.7800 |
386644301584187 |
|
08:43:53 |
XLON |
3,000 |
120.7800 |
386644301584239 |
|
08:43:53 |
XLON |
3,000 |
120.7800 |
386644301584240 |
|
08:43:53 |
XLON |
2,400 |
120.7800 |
386644301584241 |
|
08:43:53 |
XLON |
1,722 |
120.7800 |
386644301584242 |
|
08:43:53 |
XLON |
13 |
120.7800 |
386644301584243 |
|
08:43:58 |
XLON |
2,286 |
120.7800 |
386644301584252 |
|
08:43:58 |
XLON |
2,968 |
120.7800 |
386644301584253 |
|
08:44:04 |
XLON |
1,500 |
120.7800 |
386644301584255 |
|
08:44:04 |
XLON |
1,870 |
120.7800 |
386644301584256 |
|
08:44:04 |
XLON |
1,833 |
120.7800 |
386644301584257 |
|
08:45:24 |
XLON |
10,842 |
120.7400 |
386644301584370 |
|
08:45:24 |
XLON |
945 |
120.7400 |
386644301584376 |
|
08:45:24 |
XLON |
6,784 |
120.7400 |
386644301584377 |
|
08:45:27 |
XLON |
3,847 |
120.7000 |
386644301584380 |
|
08:45:29 |
XLON |
1,683 |
120.7400 |
386644301584391 |
|
08:45:29 |
XLON |
4,699 |
120.7400 |
386644301584392 |
|
08:45:49 |
XLON |
5,918 |
120.7800 |
386644301584428 |
|
08:46:55 |
XLON |
1,600 |
120.8000 |
386644301584501 |
|
08:46:55 |
XLON |
597 |
120.8000 |
386644301584502 |
|
08:47:00 |
XLON |
2,080 |
120.8000 |
386644301584508 |
|
08:47:11 |
XLON |
3,000 |
120.8000 |
386644301584511 |
|
08:47:11 |
XLON |
2,203 |
120.8000 |
386644301584512 |
|
08:47:11 |
XLON |
851 |
120.8000 |
386644301584513 |
|
08:47:27 |
XLON |
3,430 |
120.7600 |
386644301584528 |
|
08:47:28 |
XLON |
3,000 |
120.7200 |
386644301584536 |
|
08:48:06 |
XLON |
2,295 |
120.6800 |
386644301584570 |
|
08:48:06 |
XLON |
548 |
120.6800 |
386644301584571 |
|
08:48:28 |
XLON |
3,000 |
120.6800 |
386644301584593 |
|
08:48:28 |
XLON |
699 |
120.6800 |
386644301584594 |
|
08:48:34 |
XLON |
3,000 |
120.6800 |
386644301584610 |
|
08:49:13 |
XLON |
3,000 |
120.7000 |
386644301584655 |
|
08:49:43 |
XLON |
3,000 |
120.7000 |
386644301584667 |
|
08:49:43 |
XLON |
11,637 |
120.6800 |
386644301584668 |
|
08:51:18 |
XLON |
11,474 |
120.7200 |
386644301584743 |
|
08:51:59 |
XLON |
6,488 |
120.6400 |
386644301584781 |
|
08:51:59 |
XLON |
7,232 |
120.6400 |
386644301584782 |
|
08:54:31 |
XLON |
9,838 |
120.5600 |
386644301584973 |
|
08:55:00 |
XLON |
2,940 |
120.5000 |
386644301584995 |
|
08:56:07 |
XLON |
3,000 |
120.5600 |
386644301585112 |
|
08:57:00 |
XLON |
591 |
120.6000 |
386644301585193 |
|
08:57:35 |
XLON |
613 |
120.6400 |
386644301585228 |
|
08:57:35 |
XLON |
6,684 |
120.6400 |
386644301585229 |
|
08:57:52 |
XLON |
3,000 |
120.6600 |
386644301585295 |
|
08:57:57 |
XLON |
3,760 |
120.6600 |
386644301585300 |
|
08:58:02 |
XLON |
2,650 |
120.6600 |
386644301585322 |
|
08:58:44 |
XLON |
3,000 |
120.6400 |
386644301585380 |
|
08:58:49 |
XLON |
3,000 |
120.6000 |
386644301585398 |
|
08:58:51 |
XLON |
4,794 |
120.6000 |
386644301585399 |
|
08:58:55 |
XLON |
1,488 |
120.6000 |
386644301585410 |
|
08:59:44 |
XLON |
3,000 |
120.6000 |
386644301585461 |
|
09:00:22 |
XLON |
8,281 |
120.6400 |
386644301585539 |
|
09:00:22 |
XLON |
5,352 |
120.6400 |
386644301585540 |
|
09:00:22 |
XLON |
3,000 |
120.5800 |
386644301585543 |
|
09:00:23 |
XLON |
3,000 |
120.5800 |
386644301585548 |
|
09:01:03 |
XLON |
2,704 |
120.6000 |
386644301585599 |
|
09:01:03 |
XLON |
4,950 |
120.6000 |
386644301585600 |
|
09:01:03 |
XLON |
597 |
120.6000 |
386644301585601 |
|
09:01:20 |
XLON |
1,824 |
120.6000 |
386644301585628 |
|
09:01:20 |
XLON |
1,042 |
120.6000 |
386644301585629 |
|
09:01:52 |
XLON |
3,000 |
120.5800 |
386644301585664 |
|
09:01:55 |
XLON |
2,295 |
120.5800 |
386644301585665 |
|
09:01:55 |
XLON |
538 |
120.5800 |
386644301585666 |
|
09:02:04 |
XLON |
3,000 |
120.5400 |
386644301585685 |
|
09:02:14 |
XLON |
1,852 |
120.6000 |
386644301585714 |
|
09:02:14 |
XLON |
1,471 |
120.6000 |
386644301585715 |
|
09:02:48 |
XLON |
2,796 |
120.6400 |
386644301585757 |
|
09:02:48 |
XLON |
50 |
120.6400 |
386644301585758 |
|
09:03:05 |
XLON |
5,131 |
120.6400 |
386644301585777 |
|
09:03:44 |
XLON |
3,000 |
120.6400 |
386644301585887 |
|
09:04:41 |
XLON |
4,899 |
120.6200 |
386644301585967 |
|
09:04:41 |
XLON |
6,435 |
120.6200 |
386644301585968 |
|
09:04:41 |
XLON |
1,789 |
120.6000 |
386644301585983 |
|
09:04:41 |
XLON |
2,400 |
120.6000 |
386644301585984 |
|
09:04:41 |
XLON |
3,000 |
120.6200 |
386644301585985 |
|
09:04:41 |
XLON |
3,324 |
120.6200 |
386644301585986 |
|
09:04:41 |
XLON |
263 |
120.6200 |
386644301585987 |
|
09:05:54 |
XLON |
1,392 |
120.6800 |
386644301586077 |
|
09:05:54 |
XLON |
2,503 |
120.6800 |
386644301586078 |
|
09:08:09 |
XLON |
12,293 |
120.7600 |
386644301586252 |
|
09:08:09 |
XLON |
264 |
120.7600 |
386644301586253 |
|
09:08:09 |
XLON |
3,000 |
120.7600 |
386644301586254 |
|
09:08:09 |
XLON |
597 |
120.7600 |
386644301586255 |
|
09:08:13 |
XLON |
2,855 |
120.7600 |
386644301586264 |
|
09:09:15 |
XLON |
1,995 |
120.7800 |
386644301586380 |
|
09:09:15 |
XLON |
11,178 |
120.7800 |
386644301586381 |
|
09:09:15 |
XLON |
3,000 |
120.7800 |
386644301586382 |
|
09:09:15 |
XLON |
597 |
120.7800 |
386644301586383 |
|
09:10:22 |
XLON |
2,350 |
120.7800 |
386644301586453 |
|
09:10:22 |
XLON |
611 |
120.7800 |
386644301586454 |
|
09:10:37 |
XLON |
2,827 |
120.7800 |
386644301586466 |
|
09:10:52 |
XLON |
2,202 |
120.7800 |
386644301586486 |
|
09:10:52 |
XLON |
625 |
120.7800 |
386644301586487 |
|
09:11:03 |
XLON |
2,890 |
120.7800 |
386644301586496 |
|
09:11:18 |
XLON |
2,217 |
120.7800 |
386644301586524 |
|
09:11:18 |
XLON |
610 |
120.7800 |
386644301586525 |
|
09:11:33 |
XLON |
1,813 |
120.7800 |
386644301586546 |
|
09:11:33 |
XLON |
841 |
120.7800 |
386644301586547 |
|
09:11:33 |
XLON |
174 |
120.7800 |
386644301586548 |
|
09:11:48 |
XLON |
2,274 |
120.7800 |
386644301586573 |
|
09:11:48 |
XLON |
553 |
120.7800 |
386644301586574 |
|
09:11:59 |
XLON |
2,884 |
120.7800 |
386644301586584 |
|
09:12:14 |
XLON |
2,005 |
120.7800 |
386644301586592 |
|
09:12:14 |
XLON |
700 |
120.7800 |
386644301586593 |
|
09:12:14 |
XLON |
123 |
120.7800 |
386644301586594 |
|
09:12:28 |
XLON |
1,648 |
120.7800 |
386644301586614 |
|
09:12:28 |
XLON |
1,337 |
120.7800 |
386644301586615 |
|
09:12:37 |
XLON |
604 |
120.7600 |
386644301586630 |
|
09:12:42 |
XLON |
932 |
120.7600 |
386644301586644 |
|
09:14:53 |
XLON |
1,954 |
120.7600 |
386644301586747 |
|
09:14:53 |
XLON |
2,756 |
120.7600 |
386644301586748 |
|
09:14:58 |
XLON |
3,000 |
120.7200 |
386644301586769 |
|
09:14:58 |
XLON |
841 |
120.7200 |
386644301586770 |
|
09:14:58 |
XLON |
5,058 |
120.7200 |
386644301586771 |
|
09:14:58 |
XLON |
2,167 |
120.7200 |
386644301586772 |
|
09:14:58 |
XLON |
1,047 |
120.7200 |
386644301586774 |
|
09:14:58 |
XLON |
2,504 |
120.7200 |
386644301586775 |
|
09:14:58 |
XLON |
1,773 |
120.7200 |
386644301586776 |
|
09:14:58 |
XLON |
597 |
120.7200 |
386644301586777 |
|
09:14:59 |
XLON |
1,923 |
120.7000 |
386644301586778 |
|
09:14:59 |
XLON |
984 |
120.7000 |
386644301586779 |
|
09:15:40 |
XLON |
12,434 |
120.7000 |
386644301586809 |
|
09:15:40 |
XLON |
729 |
120.6800 |
386644301586813 |
|
09:15:40 |
XLON |
3,000 |
120.6800 |
386644301586814 |
|
09:15:40 |
XLON |
3,000 |
120.7000 |
386644301586815 |
|
09:15:40 |
XLON |
1,545 |
120.7000 |
386644301586816 |
|
09:16:19 |
XLON |
6,376 |
120.5600 |
386644301586883 |
|
09:16:34 |
XLON |
923 |
120.5200 |
386644301586924 |
|
09:16:34 |
XLON |
4,588 |
120.5200 |
386644301586925 |
|
09:17:38 |
XLON |
946 |
120.5000 |
386644301587027 |
|
09:17:38 |
XLON |
841 |
120.5000 |
386644301587028 |
|
09:17:38 |
XLON |
1,276 |
120.5000 |
386644301587029 |
|
09:18:09 |
XLON |
3,000 |
120.4400 |
386644301587066 |
|
09:18:09 |
XLON |
548 |
120.4400 |
386644301587067 |
|
09:18:44 |
XLON |
1,681 |
120.4200 |
386644301587109 |
|
09:18:44 |
XLON |
6,520 |
120.4200 |
386644301587110 |
|
09:19:39 |
XLON |
3,000 |
120.3800 |
386644301587192 |
|
09:19:50 |
XLON |
5,420 |
120.3600 |
386644301587208 |
|
09:19:50 |
XLON |
6,312 |
120.3600 |
386644301587209 |
|
09:20:20 |
XLON |
1,930 |
120.4000 |
386644301587282 |
|
09:20:20 |
XLON |
3,326 |
120.4000 |
386644301587281 |
|
09:21:02 |
XLON |
276 |
120.4000 |
386644301587324 |
|
09:21:29 |
XLON |
4,641 |
120.4000 |
386644301587357 |
|
09:21:29 |
XLON |
386 |
120.4000 |
386644301587358 |
|
09:21:29 |
XLON |
5,091 |
120.4000 |
386644301587359 |
|
09:21:29 |
XLON |
865 |
120.4000 |
386644301587360 |
|
09:23:27 |
XLON |
3,000 |
120.4600 |
386644301587474 |
|
09:23:27 |
XLON |
2,108 |
120.4600 |
386644301587475 |
|
09:23:27 |
XLON |
28 |
120.4600 |
386644301587476 |
|
09:23:32 |
XLON |
2,275 |
120.4600 |
386644301587482 |
|
09:23:32 |
XLON |
9 |
120.4600 |
386644301587483 |
|
09:23:32 |
XLON |
841 |
120.4600 |
386644301587484 |
|
09:23:32 |
XLON |
345 |
120.4600 |
386644301587485 |
|
09:23:46 |
XLON |
278 |
120.4600 |
386644301587514 |
|
09:23:46 |
XLON |
892 |
120.4600 |
386644301587515 |
|
09:23:46 |
XLON |
841 |
120.4600 |
386644301587516 |
|
09:24:00 |
XLON |
398 |
120.4600 |
386644301587541 |
|
09:24:00 |
XLON |
2,508 |
120.4600 |
386644301587542 |
|
09:24:16 |
XLON |
5,654 |
120.4400 |
386644301587558 |
|
09:25:05 |
XLON |
2,545 |
120.3800 |
386644301587605 |
|
09:25:05 |
XLON |
366 |
120.3800 |
386644301587606 |
|
09:25:06 |
XLON |
266 |
120.4200 |
386644301587613 |
|
09:25:06 |
XLON |
984 |
120.4200 |
386644301587614 |
|
09:25:06 |
XLON |
3,000 |
120.4200 |
386644301587615 |
|
09:25:40 |
XLON |
1,700 |
120.4000 |
386644301587664 |
|
09:25:40 |
XLON |
1,232 |
120.4000 |
386644301587665 |
|
09:26:12 |
XLON |
2,958 |
120.4200 |
386644301587716 |
|
09:26:22 |
XLON |
5,099 |
120.3800 |
386644301587717 |
|
09:27:09 |
XLON |
2,959 |
120.3200 |
386644301587769 |
|
09:27:10 |
XLON |
6,613 |
120.3200 |
386644301587771 |
|
09:27:36 |
XLON |
3,317 |
120.3600 |
386644301587805 |
|
09:30:52 |
XLON |
2,194 |
120.3600 |
386644301588018 |
|
09:30:52 |
XLON |
3,000 |
120.3600 |
386644301588019 |
|
09:30:57 |
XLON |
1,794 |
120.3600 |
386644301588020 |
|
09:30:57 |
XLON |
2,288 |
120.3600 |
386644301588021 |
|
09:30:57 |
XLON |
1,617 |
120.3600 |
386644301588022 |
|
09:30:57 |
XLON |
981 |
120.3600 |
386644301588023 |
|
09:30:57 |
XLON |
3,000 |
120.3600 |
386644301588024 |
|
09:30:59 |
XLON |
1,871 |
120.3600 |
386644301588027 |
|
09:30:59 |
XLON |
3,000 |
120.3600 |
386644301588028 |
|
09:32:17 |
XLON |
895 |
120.3800 |
386644301588170 |
|
09:32:17 |
XLON |
984 |
120.3800 |
386644301588171 |
|
09:32:21 |
XLON |
1,285 |
120.3800 |
386644301588174 |
|
09:32:24 |
XLON |
579 |
120.3800 |
386644301588179 |
|
09:33:15 |
XLON |
3,000 |
120.4000 |
386644301588277 |
|
09:33:15 |
XLON |
3,000 |
120.4000 |
386644301588278 |
|
09:33:15 |
XLON |
28 |
120.4000 |
386644301588279 |
|
09:33:15 |
XLON |
195 |
120.4000 |
386644301588280 |
|
09:33:20 |
XLON |
1,930 |
120.3800 |
386644301588281 |
|
09:33:46 |
XLON |
467 |
120.4000 |
386644301588301 |
|
09:33:46 |
XLON |
903 |
120.4000 |
386644301588302 |
|
09:33:46 |
XLON |
3,000 |
120.4000 |
386644301588303 |
|
09:33:51 |
XLON |
174 |
120.4000 |
386644301588323 |
|
09:33:51 |
XLON |
3,000 |
120.4000 |
386644301588324 |
|
09:33:53 |
XLON |
2,355 |
120.4000 |
386644301588328 |
|
09:33:55 |
XLON |
1,926 |
120.4000 |
386644301588329 |
|
09:35:19 |
XLON |
1,849 |
120.4400 |
386644301588428 |
|
09:36:19 |
XLON |
10,192 |
120.4600 |
386644301588489 |
|
09:37:04 |
XLON |
5,390 |
120.4200 |
386644301588548 |
|
09:37:04 |
XLON |
4,496 |
120.4200 |
386644301588549 |
|
09:37:04 |
XLON |
1,768 |
120.4200 |
386644301588551 |
|
09:37:04 |
XLON |
2,159 |
120.4200 |
386644301588552 |
|
09:37:04 |
XLON |
3,000 |
120.4200 |
386644301588553 |
|
09:38:52 |
XLON |
230 |
120.5000 |
386644301588684 |
|
09:39:02 |
XLON |
245 |
120.5000 |
386644301588691 |
|
09:39:29 |
XLON |
12,195 |
120.5000 |
386644301588699 |
|
09:39:29 |
XLON |
2,517 |
120.5000 |
386644301588700 |
|
09:40:00 |
XLON |
2,274 |
120.5200 |
386644301588716 |
|
09:40:00 |
XLON |
3,312 |
120.5200 |
386644301588717 |
|
09:40:10 |
XLON |
1,805 |
120.5200 |
386644301588732 |
|
09:40:15 |
XLON |
1,740 |
120.5200 |
386644301588745 |
|
09:40:41 |
XLON |
3,000 |
120.5200 |
386644301588776 |
|
09:40:41 |
XLON |
2,100 |
120.5200 |
386644301588777 |
|
09:40:41 |
XLON |
3,000 |
120.5200 |
386644301588778 |
|
09:40:41 |
XLON |
1,510 |
120.5200 |
386644301588779 |
|
09:41:34 |
XLON |
11,511 |
120.5200 |
386644301588844 |
|
09:41:34 |
XLON |
3,000 |
120.5200 |
386644301588845 |
|
09:42:02 |
XLON |
8,900 |
120.5400 |
386644301588945 |
|
09:42:03 |
XLON |
2,500 |
120.5400 |
386644301588951 |
|
09:42:03 |
XLON |
3,000 |
120.5400 |
386644301588952 |
|
09:42:03 |
XLON |
1,617 |
120.5400 |
386644301588953 |
|
09:42:03 |
XLON |
2,866 |
120.5400 |
386644301588954 |
|
09:42:20 |
XLON |
5,500 |
120.5200 |
386644301588976 |
|
09:42:20 |
XLON |
3,000 |
120.5000 |
386644301588982 |
|
09:42:20 |
XLON |
2,316 |
120.5000 |
386644301588983 |
|
09:44:56 |
XLON |
29 |
120.5400 |
386644301589220 |
|
09:45:02 |
XLON |
7,100 |
120.5200 |
386644301589225 |
|
09:45:02 |
XLON |
4,804 |
120.5200 |
386644301589227 |
|
09:45:02 |
XLON |
3,722 |
120.5000 |
386644301589228 |
|
09:45:05 |
XLON |
2,070 |
120.5000 |
386644301589229 |
|
09:46:01 |
XLON |
2,172 |
120.4800 |
386644301589319 |
|
09:46:01 |
XLON |
3,228 |
120.4800 |
386644301589320 |
|
09:46:01 |
XLON |
1,200 |
120.4800 |
386644301589321 |
|
09:46:01 |
XLON |
1,200 |
120.4800 |
386644301589322 |
|
09:47:51 |
XLON |
3,000 |
120.4200 |
386644301589430 |
|
09:47:51 |
XLON |
3,000 |
120.4200 |
386644301589431 |
|
09:47:51 |
XLON |
354 |
120.4200 |
386644301589432 |
|
09:47:51 |
XLON |
2,646 |
120.4200 |
386644301589433 |
|
09:47:51 |
XLON |
1,200 |
120.4200 |
386644301589434 |
|
09:47:51 |
XLON |
1,810 |
120.4200 |
386644301589435 |
|
09:49:00 |
XLON |
6,364 |
120.4200 |
386644301589544 |
|
09:49:03 |
XLON |
4,351 |
120.3800 |
386644301589559 |
|
09:50:04 |
XLON |
2,917 |
120.4800 |
386644301589661 |
|
09:50:04 |
XLON |
4,579 |
120.4800 |
386644301589662 |
|
09:50:53 |
XLON |
2,702 |
120.5200 |
386644301589748 |
|
09:51:57 |
XLON |
4,831 |
120.5200 |
386644301589864 |
|
09:51:57 |
XLON |
2,200 |
120.5000 |
386644301589867 |
|
09:51:57 |
XLON |
2,784 |
120.5000 |
386644301589868 |
|
09:52:27 |
XLON |
850 |
120.5000 |
386644301589918 |
|
09:55:53 |
XLON |
2,224 |
120.5000 |
386644301590220 |
|
09:55:58 |
XLON |
1,819 |
120.5000 |
386644301590222 |
|
09:55:58 |
XLON |
2,326 |
120.5000 |
386644301590223 |
|
09:55:58 |
XLON |
9 |
120.5000 |
386644301590224 |
|
09:56:00 |
XLON |
1,902 |
120.5000 |
386644301590229 |
|
09:59:08 |
XLON |
486 |
120.5400 |
386644301590459 |
|
09:59:14 |
XLON |
44 |
120.5400 |
386644301590463 |
|
09:59:23 |
XLON |
494 |
120.5400 |
386644301590486 |
|
09:59:23 |
XLON |
8,923 |
120.5400 |
386644301590487 |
|
10:00:05 |
XLON |
3,000 |
120.5400 |
386644301590517 |
|
10:00:05 |
XLON |
3,000 |
120.5400 |
386644301590518 |
|
10:02:13 |
XLON |
10,610 |
120.5800 |
386644301590700 |
|
10:02:51 |
XLON |
2,290 |
120.5800 |
386644301590721 |
|
10:02:56 |
XLON |
895 |
120.5800 |
386644301590731 |
|
10:02:56 |
XLON |
344 |
120.5800 |
386644301590732 |
|
10:02:59 |
XLON |
69 |
120.5800 |
386644301590737 |
|
10:02:59 |
XLON |
282 |
120.5800 |
386644301590738 |
|
10:02:59 |
XLON |
4,407 |
120.5800 |
386644301590739 |
|
10:02:59 |
XLON |
4,758 |
120.5800 |
386644301590740 |
|
10:03:45 |
XLON |
406 |
120.6600 |
386644301590864 |
|
10:03:45 |
XLON |
3,000 |
120.6600 |
386644301590865 |
|
10:03:45 |
XLON |
2,900 |
120.6600 |
386644301590866 |
|
10:03:45 |
XLON |
2,297 |
120.6600 |
386644301590867 |
|
10:03:45 |
XLON |
1,200 |
120.6600 |
386644301590868 |
|
10:03:50 |
XLON |
700 |
120.6400 |
386644301590873 |
|
10:03:50 |
XLON |
1,778 |
120.6400 |
386644301590874 |
|
10:03:51 |
XLON |
2,067 |
120.6400 |
386644301590875 |
|
10:03:56 |
XLON |
8,614 |
120.6200 |
386644301590876 |
|
10:03:56 |
XLON |
1,982 |
120.6400 |
386644301590880 |
|
10:03:56 |
XLON |
3,000 |
120.6400 |
386644301590881 |
|
10:03:56 |
XLON |
1,200 |
120.6400 |
386644301590882 |
|
10:03:56 |
XLON |
1,200 |
120.6400 |
386644301590883 |
|
10:03:56 |
XLON |
3,421 |
120.6400 |
386644301590884 |
|
10:03:56 |
XLON |
1,189 |
120.6400 |
386644301590885 |
|
10:03:57 |
XLON |
13,469 |
120.6200 |
386644301590887 |
|
10:04:36 |
XLON |
8,125 |
120.5800 |
386644301590955 |
|
10:04:36 |
XLON |
3,651 |
120.5800 |
386644301590958 |
|
10:04:52 |
XLON |
3,141 |
120.5200 |
386644301591013 |
|
10:06:21 |
XLON |
8,544 |
120.5600 |
386644301591199 |
|
10:06:21 |
XLON |
3,000 |
120.5600 |
386644301591202 |
|
10:06:21 |
XLON |
1,200 |
120.5600 |
386644301591203 |
|
10:06:21 |
XLON |
2,857 |
120.5600 |
386644301591204 |
|
10:07:25 |
XLON |
325 |
120.5200 |
386644301591320 |
|
10:07:25 |
XLON |
6,236 |
120.5200 |
386644301591321 |
|
10:11:21 |
XLON |
9,935 |
120.6400 |
386644301591599 |
|
10:11:21 |
XLON |
3,774 |
120.6400 |
386644301591600 |
|
10:11:21 |
XLON |
3,000 |
120.6400 |
386644301591601 |
|
10:11:21 |
XLON |
2,600 |
120.6400 |
386644301591602 |
|
10:11:21 |
XLON |
3,000 |
120.6400 |
386644301591603 |
|
10:11:21 |
XLON |
1,535 |
120.6400 |
386644301591604 |
|
10:11:21 |
XLON |
597 |
120.6400 |
386644301591605 |
|
10:12:48 |
XLON |
21 |
120.7000 |
386644301591671 |
|
10:12:48 |
XLON |
3,000 |
120.7000 |
386644301591672 |
|
10:12:49 |
XLON |
897 |
120.7000 |
386644301591677 |
|
10:12:53 |
XLON |
3,000 |
120.7000 |
386644301591689 |
|
10:12:53 |
XLON |
3,000 |
120.7000 |
386644301591690 |
|
10:13:05 |
XLON |
592 |
120.7200 |
386644301591731 |
|
10:13:08 |
XLON |
3,367 |
120.7200 |
386644301591736 |
|
10:13:08 |
XLON |
597 |
120.7200 |
386644301591737 |
|
10:13:26 |
XLON |
13,415 |
120.7000 |
386644301591786 |
|
10:13:26 |
XLON |
4,607 |
120.6800 |
386644301591794 |
|
10:14:53 |
XLON |
4,930 |
120.6600 |
386644301591880 |
|
10:15:23 |
XLON |
5,436 |
120.7000 |
386644301591950 |
|
10:15:24 |
XLON |
3,000 |
120.7000 |
386644301591957 |
|
10:15:24 |
XLON |
597 |
120.7000 |
386644301591958 |
|
10:15:24 |
XLON |
672 |
120.7000 |
386644301591959 |
|
10:17:27 |
XLON |
3,085 |
120.7000 |
386644301592090 |
|
10:18:10 |
XLON |
180 |
120.7400 |
386644301592142 |
|
10:18:10 |
XLON |
5,828 |
120.7400 |
386644301592143 |
|
10:20:37 |
XLON |
7,713 |
120.8200 |
386644301592332 |
|
10:20:37 |
XLON |
3,000 |
120.8200 |
386644301592333 |
|
10:20:37 |
XLON |
360 |
120.8200 |
386644301592334 |
|
10:20:37 |
XLON |
1,200 |
120.8200 |
386644301592335 |
|
10:20:37 |
XLON |
1,243 |
120.8200 |
386644301592336 |
|
10:20:39 |
XLON |
6,459 |
120.8000 |
386644301592340 |
|
10:20:39 |
XLON |
231 |
120.8000 |
386644301592341 |
|
10:20:39 |
XLON |
3,868 |
120.7800 |
386644301592345 |
|
10:24:15 |
XLON |
4,979 |
120.9600 |
386644301592719 |
|
10:24:15 |
XLON |
4,286 |
120.9600 |
386644301592722 |
|
10:24:15 |
XLON |
2,600 |
120.9600 |
386644301592723 |
|
10:25:22 |
XLON |
7,049 |
121.0400 |
386644301592793 |
|
10:25:22 |
XLON |
3,000 |
121.0400 |
386644301592798 |
|
10:25:22 |
XLON |
1,200 |
121.0400 |
386644301592799 |
|
10:25:22 |
XLON |
252 |
121.0400 |
386644301592800 |
|
10:25:23 |
XLON |
3,919 |
121.0400 |
386644301592801 |
|
10:25:23 |
XLON |
3,000 |
121.0400 |
386644301592802 |
|
10:25:23 |
XLON |
629 |
121.0400 |
386644301592803 |
|
10:25:24 |
XLON |
180 |
121.0400 |
386644301592804 |
|
10:26:08 |
XLON |
3,000 |
121.0800 |
386644301592825 |
|
10:26:09 |
XLON |
5,700 |
121.0600 |
386644301592826 |
|
10:26:09 |
XLON |
1,200 |
121.0600 |
386644301592831 |
|
10:26:09 |
XLON |
597 |
121.0600 |
386644301592832 |
|
10:26:09 |
XLON |
7,359 |
121.0600 |
386644301592833 |
|
10:26:40 |
XLON |
42 |
121.0600 |
386644301592881 |
|
10:28:36 |
XLON |
1 |
121.1200 |
386644301593018 |
|
10:28:40 |
XLON |
2,187 |
121.1200 |
386644301593023 |
|
10:28:45 |
XLON |
1,788 |
121.1200 |
386644301593037 |
|
10:29:08 |
XLON |
3,000 |
121.1000 |
386644301593072 |
|
10:29:08 |
XLON |
1,200 |
121.1000 |
386644301593073 |
|
10:29:08 |
XLON |
2,200 |
121.1000 |
386644301593074 |
|
10:29:08 |
XLON |
1,200 |
121.1000 |
386644301593075 |
|
10:29:08 |
XLON |
3,260 |
121.1000 |
386644301593076 |
|
10:29:08 |
XLON |
2,218 |
121.1000 |
386644301593077 |
|
10:29:08 |
XLON |
4,960 |
121.1000 |
386644301593078 |
|
10:29:09 |
XLON |
4,001 |
121.0800 |
386644301593079 |
|
10:29:09 |
XLON |
180 |
121.0800 |
386644301593080 |
|
10:29:09 |
XLON |
3,000 |
121.0800 |
386644301593081 |
|
10:29:09 |
XLON |
2,976 |
121.0800 |
386644301593082 |
|
10:29:24 |
XLON |
3,694 |
121.0400 |
386644301593101 |
|
10:29:24 |
XLON |
3,849 |
121.0400 |
386644301593102 |
|
10:29:56 |
XLON |
4,435 |
121.0000 |
386644301593156 |
|
10:30:29 |
XLON |
3,556 |
121.0800 |
386644301593214 |
|
10:33:18 |
XLON |
10,648 |
121.1400 |
386644301593428 |
|
10:33:18 |
XLON |
3,000 |
121.1400 |
386644301593432 |
|
10:33:18 |
XLON |
216 |
121.1400 |
386644301593433 |
|
10:33:19 |
XLON |
3,000 |
121.1400 |
386644301593434 |
|
10:33:19 |
XLON |
3,126 |
121.1400 |
386644301593435 |
|
10:33:20 |
XLON |
188 |
121.1200 |
386644301593436 |
|
10:36:26 |
XLON |
3,000 |
121.1000 |
386644301593638 |
|
10:36:31 |
XLON |
2,055 |
121.1000 |
386644301593639 |
|
10:36:31 |
XLON |
1,809 |
121.1000 |
386644301593640 |
|
10:36:35 |
XLON |
3,334 |
121.1000 |
386644301593644 |
|
10:36:35 |
XLON |
3,000 |
121.1000 |
386644301593645 |
|
10:37:04 |
XLON |
881 |
121.1000 |
386644301593676 |
|
10:37:04 |
XLON |
3,000 |
121.1000 |
386644301593677 |
|
10:39:35 |
XLON |
13,466 |
121.1400 |
386644301593851 |
|
10:39:35 |
XLON |
1,506 |
121.1200 |
386644301593858 |
|
10:39:35 |
XLON |
3,000 |
121.1200 |
386644301593859 |
|
10:39:35 |
XLON |
3,000 |
121.1400 |
386644301593860 |
|
10:39:35 |
XLON |
2,700 |
121.1400 |
386644301593861 |
|
10:39:35 |
XLON |
3,120 |
121.1400 |
386644301593862 |
|
10:39:35 |
XLON |
700 |
121.1200 |
386644301593863 |
|
10:39:35 |
XLON |
3,000 |
121.1200 |
386644301593864 |
|
10:39:35 |
XLON |
3,000 |
121.1400 |
386644301593865 |
|
10:39:35 |
XLON |
3,120 |
121.1400 |
386644301593866 |
|
10:39:35 |
XLON |
4,860 |
121.1400 |
386644301593867 |
|
10:39:35 |
XLON |
1,724 |
121.1400 |
386644301593868 |
|
10:39:56 |
XLON |
3,000 |
121.1800 |
386644301593901 |
|
10:39:56 |
XLON |
603 |
121.1800 |
386644301593902 |
|
10:39:58 |
XLON |
43 |
121.1800 |
386644301593907 |
|
10:40:00 |
XLON |
201 |
121.2000 |
386644301593913 |
|
10:40:31 |
XLON |
6,069 |
121.2200 |
386644301593990 |
|
10:41:56 |
XLON |
2,952 |
121.1800 |
386644301594080 |
|
10:41:56 |
XLON |
3,000 |
121.1800 |
386644301594085 |
|
10:41:56 |
XLON |
597 |
121.1800 |
386644301594086 |
|
10:41:56 |
XLON |
7,417 |
121.1800 |
386644301594087 |
|
10:42:32 |
XLON |
2,877 |
121.0800 |
386644301594181 |
|
10:42:39 |
XLON |
11,797 |
121.1000 |
386644301594200 |
|
10:42:39 |
XLON |
3,000 |
121.1000 |
386644301594204 |
|
10:42:39 |
XLON |
202 |
121.1000 |
386644301594205 |
|
10:44:32 |
XLON |
2,877 |
121.1200 |
386644301594362 |
|
10:44:52 |
XLON |
2,008 |
121.1200 |
386644301594377 |
|
10:44:52 |
XLON |
919 |
121.1200 |
386644301594378 |
|
10:44:57 |
XLON |
3,452 |
121.1000 |
386644301594386 |
|
10:45:15 |
XLON |
2,896 |
121.1200 |
386644301594410 |
|
10:45:30 |
XLON |
2,888 |
121.1200 |
386644301594419 |
|
10:46:53 |
XLON |
17 |
121.1200 |
386644301594560 |
|
10:49:10 |
XLON |
1,402 |
121.1400 |
386644301594748 |
|
10:49:10 |
XLON |
12,218 |
121.1400 |
386644301594749 |
|
10:49:11 |
XLON |
3,126 |
121.1400 |
386644301594754 |
|
10:49:11 |
XLON |
3,000 |
121.1400 |
386644301594755 |
|
10:49:11 |
XLON |
7,608 |
121.1400 |
386644301594756 |
|
10:49:34 |
XLON |
2,336 |
121.1400 |
386644301594789 |
|
10:49:34 |
XLON |
612 |
121.1400 |
386644301594790 |
|
10:50:03 |
XLON |
10,805 |
121.1400 |
386644301594835 |
|
10:50:03 |
XLON |
3,063 |
121.1400 |
386644301594836 |
|
10:50:03 |
XLON |
3,000 |
121.1400 |
386644301594837 |
|
10:50:03 |
XLON |
3,094 |
121.1600 |
386644301594838 |
|
10:50:54 |
XLON |
1,551 |
121.1000 |
386644301594903 |
|
10:50:54 |
XLON |
1,592 |
121.1000 |
386644301594904 |
|
10:50:54 |
XLON |
3,000 |
121.1000 |
386644301594909 |
|
10:50:54 |
XLON |
354 |
121.1000 |
386644301594910 |
|
10:51:35 |
XLON |
3,521 |
121.0600 |
386644301594965 |
|
10:51:35 |
XLON |
2,007 |
121.0600 |
386644301594966 |
|
10:52:57 |
XLON |
6,793 |
121.0400 |
386644301595058 |
|
10:52:57 |
XLON |
453 |
121.0400 |
386644301595059 |
|
10:52:57 |
XLON |
2,721 |
121.0400 |
386644301595062 |
|
10:52:57 |
XLON |
2,729 |
121.0400 |
386644301595063 |
|
10:52:57 |
XLON |
648 |
121.0400 |
386644301595064 |
|
10:54:24 |
XLON |
2,321 |
120.9800 |
386644301595193 |
|
10:54:24 |
XLON |
607 |
120.9800 |
386644301595194 |
|
10:54:42 |
XLON |
1,548 |
120.9800 |
386644301595226 |
|
10:54:42 |
XLON |
1,289 |
120.9800 |
386644301595227 |
|
10:55:18 |
XLON |
2,960 |
121.0000 |
386644301595283 |
|
10:56:46 |
XLON |
3,000 |
121.0000 |
386644301595386 |
|
10:56:46 |
XLON |
1,609 |
121.0000 |
386644301595387 |
|
10:56:50 |
XLON |
1,702 |
121.0000 |
386644301595397 |
|
10:56:50 |
XLON |
2,370 |
121.0000 |
386644301595398 |
|
10:56:50 |
XLON |
3,971 |
121.0000 |
386644301595399 |
|
10:57:50 |
XLON |
7,196 |
120.9800 |
386644301595466 |
|
10:58:16 |
XLON |
3,416 |
120.9800 |
386644301595503 |
|
10:58:16 |
XLON |
3,100 |
120.9800 |
386644301595505 |
|
10:58:16 |
XLON |
3,134 |
120.9800 |
386644301595506 |
|
10:58:16 |
XLON |
2,507 |
120.9800 |
386644301595507 |
|
10:59:20 |
XLON |
772 |
120.9800 |
386644301595584 |
|
10:59:25 |
XLON |
2,218 |
120.9800 |
386644301595588 |
|
10:59:25 |
XLON |
3,000 |
120.9800 |
386644301595589 |
|
10:59:25 |
XLON |
1,884 |
120.9800 |
386644301595590 |
|
10:59:32 |
XLON |
1,513 |
120.9600 |
386644301595617 |
|
10:59:32 |
XLON |
8,402 |
120.9600 |
386644301595618 |
|
11:02:12 |
XLON |
2,011 |
121.0400 |
386644301595834 |
|
11:02:15 |
XLON |
2,363 |
121.0400 |
386644301595836 |
|
11:02:18 |
XLON |
1,933 |
121.0400 |
386644301595839 |
|
11:02:50 |
XLON |
4,815 |
121.0600 |
386644301595867 |
|
11:03:20 |
XLON |
4,479 |
121.0400 |
386644301595900 |
|
11:03:20 |
XLON |
7,972 |
121.0400 |
386644301595901 |
|
11:03:21 |
XLON |
5,795 |
121.0400 |
386644301595904 |
|
11:03:21 |
XLON |
4,751 |
121.0400 |
386644301595903 |
|
11:05:24 |
XLON |
3,000 |
121.0400 |
386644301596070 |
|
11:08:47 |
XLON |
4,425 |
121.0400 |
386644301596351 |
|
11:08:53 |
XLON |
1,664 |
121.0400 |
386644301596364 |
|
11:10:04 |
XLON |
3,854 |
121.0600 |
386644301596477 |
|
11:10:04 |
XLON |
3,000 |
121.0600 |
386644301596478 |
|
11:10:07 |
XLON |
1,627 |
121.0600 |
386644301596487 |
|
11:10:23 |
XLON |
1,547 |
121.0600 |
386644301596497 |
|
11:10:28 |
XLON |
2,489 |
121.0600 |
386644301596513 |
|
11:10:43 |
XLON |
1,972 |
121.0400 |
386644301596517 |
|
11:10:43 |
XLON |
10,911 |
121.0400 |
386644301596518 |
|
11:10:45 |
XLON |
1,568 |
121.0200 |
386644301596525 |
|
11:10:45 |
XLON |
1,702 |
121.0200 |
386644301596526 |
|
11:11:26 |
XLON |
13,254 |
121.0400 |
386644301596561 |
|
11:11:33 |
XLON |
1,811 |
121.0400 |
386644301596598 |
|
11:11:52 |
XLON |
1,500 |
121.0600 |
386644301596603 |
|
11:11:58 |
XLON |
850 |
121.0600 |
386644301596607 |
|
11:12:08 |
XLON |
1,200 |
121.0600 |
386644301596629 |
|
11:13:57 |
XLON |
4,497 |
121.0600 |
386644301596733 |
|
11:14:26 |
XLON |
1,836 |
121.0600 |
386644301596772 |
|
11:14:31 |
XLON |
4,060 |
121.0600 |
386644301596774 |
|
11:15:05 |
XLON |
1,945 |
121.0600 |
386644301596802 |
|
11:15:05 |
XLON |
10,039 |
121.0600 |
386644301596803 |
|
11:18:21 |
XLON |
1,241 |
121.1800 |
386644301597044 |
|
11:18:24 |
XLON |
720 |
121.1800 |
386644301597046 |
|
11:18:44 |
XLON |
3,100 |
121.2000 |
386644301597086 |
|
11:18:44 |
XLON |
3,000 |
121.2000 |
386644301597087 |
|
11:18:44 |
XLON |
736 |
121.2000 |
386644301597088 |
|
11:18:44 |
XLON |
4,715 |
121.2000 |
386644301597089 |
|
11:18:44 |
XLON |
597 |
121.2000 |
386644301597090 |
|
11:19:02 |
XLON |
4,464 |
121.2200 |
386644301597096 |
|
11:19:02 |
XLON |
1,253 |
121.2200 |
386644301597097 |
|
11:19:55 |
XLON |
12,761 |
121.2000 |
386644301597141 |
|
11:20:00 |
XLON |
3,000 |
121.1400 |
386644301597155 |
|
11:20:00 |
XLON |
597 |
121.1400 |
386644301597156 |
|
11:21:09 |
XLON |
2,466 |
121.1000 |
386644301597243 |
|
11:21:19 |
XLON |
5,817 |
121.1000 |
386644301597270 |
|
11:21:19 |
XLON |
2,500 |
121.1000 |
386644301597271 |
|
11:21:23 |
XLON |
37 |
121.1000 |
386644301597272 |
|
11:21:23 |
XLON |
4,199 |
121.1000 |
386644301597274 |
|
11:21:23 |
XLON |
2,097 |
121.1000 |
386644301597275 |
|
11:21:23 |
XLON |
3,000 |
121.1000 |
386644301597276 |
|
11:21:23 |
XLON |
2,840 |
121.1000 |
386644301597277 |
|
11:21:24 |
XLON |
3,000 |
121.0800 |
386644301597286 |
|
11:21:24 |
XLON |
3,000 |
121.0800 |
386644301597287 |
|
11:21:24 |
XLON |
2,851 |
121.0800 |
386644301597288 |
|
11:21:44 |
XLON |
386 |
121.0400 |
386644301597340 |
|
11:21:44 |
XLON |
2,804 |
121.0400 |
386644301597341 |
|
11:21:45 |
XLON |
2,406 |
121.0400 |
386644301597348 |
|
11:21:45 |
XLON |
533 |
121.0400 |
386644301597349 |
|
11:21:54 |
XLON |
1,274 |
121.0400 |
386644301597358 |
|
11:21:54 |
XLON |
1,690 |
121.0400 |
386644301597359 |
|
11:21:54 |
XLON |
3,000 |
121.0200 |
386644301597365 |
|
11:21:54 |
XLON |
1,606 |
121.0200 |
386644301597366 |
|
11:23:08 |
XLON |
2,334 |
121.0200 |
386644301597463 |
|
11:23:08 |
XLON |
598 |
121.0200 |
386644301597464 |
|
11:23:17 |
XLON |
2,271 |
121.0000 |
386644301597473 |
|
11:23:17 |
XLON |
1,065 |
121.0000 |
386644301597474 |
|
11:23:36 |
XLON |
6,501 |
121.0000 |
386644301597500 |
|
11:25:34 |
XLON |
3,000 |
120.9600 |
386644301597652 |
|
11:25:39 |
XLON |
2,448 |
120.9600 |
386644301597656 |
|
11:25:44 |
XLON |
3,520 |
120.9600 |
386644301597658 |
|
11:25:49 |
XLON |
2,291 |
120.9600 |
386644301597670 |
|
11:25:55 |
XLON |
5,500 |
120.9600 |
386644301597676 |
|
11:28:00 |
XLON |
11,460 |
121.0000 |
386644301597777 |
|
11:28:04 |
XLON |
3,000 |
121.0000 |
386644301597783 |
|
11:28:04 |
XLON |
1,200 |
121.0000 |
386644301597784 |
|
11:28:21 |
XLON |
2,898 |
121.0000 |
386644301597794 |
|
11:28:52 |
XLON |
1,670 |
121.0400 |
386644301597846 |
|
11:28:52 |
XLON |
1,872 |
121.0400 |
386644301597847 |
|
11:29:03 |
XLON |
2,265 |
121.0400 |
386644301597854 |
|
11:29:03 |
XLON |
567 |
121.0400 |
386644301597855 |
|
11:29:08 |
XLON |
3,552 |
121.0400 |
386644301597865 |
|
11:29:48 |
XLON |
5,080 |
121.0400 |
386644301597888 |
|
11:29:48 |
XLON |
3,496 |
121.0400 |
386644301597889 |
|
11:29:48 |
XLON |
4,901 |
121.0400 |
386644301597890 |
|
11:30:27 |
XLON |
3,401 |
121.0200 |
386644301597969 |
|
11:30:27 |
XLON |
3,000 |
121.0200 |
386644301597973 |
|
11:30:27 |
XLON |
2,100 |
121.0200 |
386644301597974 |
|
11:30:27 |
XLON |
270 |
121.0200 |
386644301597975 |
|
11:34:03 |
XLON |
4,620 |
121.0000 |
386644301598247 |
|
11:34:08 |
XLON |
3,838 |
121.0000 |
386644301598254 |
|
11:34:08 |
XLON |
2,967 |
121.0000 |
386644301598255 |
|
11:34:08 |
XLON |
1,401 |
121.0000 |
386644301598256 |
|
11:34:08 |
XLON |
2,215 |
121.0000 |
386644301598257 |
|
11:34:08 |
XLON |
2,267 |
121.0000 |
386644301598258 |
|
11:34:08 |
XLON |
1,967 |
121.0000 |
386644301598259 |
|
11:34:15 |
XLON |
2,427 |
121.0000 |
386644301598265 |
|
11:34:15 |
XLON |
519 |
121.0000 |
386644301598266 |
|
11:34:29 |
XLON |
9,722 |
120.9800 |
386644301598271 |
|
11:35:51 |
XLON |
321 |
120.9400 |
386644301598435 |
|
11:38:15 |
XLON |
1,105 |
121.0600 |
386644301598602 |
|
11:38:16 |
XLON |
1,189 |
121.0600 |
386644301598603 |
|
11:38:16 |
XLON |
2,600 |
121.0600 |
386644301598604 |
|
11:38:23 |
XLON |
148 |
121.1400 |
386644301598610 |
|
11:38:23 |
XLON |
3,000 |
121.1400 |
386644301598611 |
|
11:38:23 |
XLON |
3,357 |
121.1400 |
386644301598612 |
|
11:38:24 |
XLON |
3,000 |
121.1400 |
386644301598620 |
|
11:38:24 |
XLON |
597 |
121.1400 |
386644301598621 |
|
11:38:33 |
XLON |
2,012 |
121.1400 |
386644301598627 |
|
11:38:33 |
XLON |
597 |
121.1400 |
386644301598628 |
|
11:38:41 |
XLON |
1,811 |
121.1400 |
386644301598637 |
|
11:38:41 |
XLON |
597 |
121.1400 |
386644301598638 |
|
11:38:48 |
XLON |
2,266 |
121.1400 |
386644301598640 |
|
11:38:53 |
XLON |
1,854 |
121.1400 |
386644301598643 |
|
11:39:11 |
XLON |
3,000 |
121.1800 |
386644301598678 |
|
11:40:31 |
XLON |
3,000 |
121.2000 |
386644301598774 |
|
11:40:31 |
XLON |
3,134 |
121.2000 |
386644301598775 |
|
11:40:33 |
XLON |
1,600 |
121.2000 |
386644301598778 |
|
11:40:33 |
XLON |
1,377 |
121.2000 |
386644301598779 |
|
11:40:52 |
XLON |
2,989 |
121.1800 |
386644301598803 |
|
11:40:52 |
XLON |
3,000 |
121.1800 |
386644301598805 |
|
11:40:52 |
XLON |
2,445 |
121.1800 |
386644301598806 |
|
11:45:18 |
XLON |
6,859 |
121.1600 |
386644301599055 |
|
11:45:18 |
XLON |
3,000 |
121.1600 |
386644301599060 |
|
11:45:18 |
XLON |
2,997 |
121.1600 |
386644301599061 |
|
11:45:18 |
XLON |
4,312 |
121.1600 |
386644301599062 |
|
11:45:18 |
XLON |
3,264 |
121.1600 |
386644301599063 |
|
11:45:19 |
XLON |
900 |
121.1600 |
386644301599068 |
|
11:45:19 |
XLON |
3,000 |
121.1600 |
386644301599069 |
|
11:45:20 |
XLON |
4,788 |
121.1600 |
386644301599070 |
|
11:45:21 |
XLON |
2,427 |
121.1600 |
386644301599081 |
|
11:45:21 |
XLON |
3,000 |
121.1600 |
386644301599082 |
|
11:45:44 |
XLON |
241 |
121.1600 |
386644301599105 |
|
11:45:49 |
XLON |
2,018 |
121.1600 |
386644301599106 |
|
11:45:53 |
XLON |
5,997 |
121.1400 |
386644301599111 |
|
11:45:53 |
XLON |
3,000 |
121.1400 |
386644301599119 |
|
11:45:53 |
XLON |
3,000 |
121.1400 |
386644301599120 |
|
11:45:53 |
XLON |
1,132 |
121.1400 |
386644301599121 |
|
11:48:42 |
XLON |
2,120 |
121.1000 |
386644301599275 |
|
11:48:42 |
XLON |
2,700 |
121.1000 |
386644301599276 |
|
11:49:21 |
XLON |
6,001 |
121.1600 |
386644301599345 |
|
11:50:07 |
XLON |
3,650 |
121.1600 |
386644301599373 |
|
11:50:07 |
XLON |
1,956 |
121.1600 |
386644301599374 |
|
11:50:33 |
XLON |
763 |
121.1600 |
386644301599396 |
|
11:50:33 |
XLON |
2,103 |
121.1600 |
386644301599397 |
|
11:50:58 |
XLON |
53 |
121.1600 |
386644301599417 |
|
11:51:46 |
XLON |
3,000 |
121.2000 |
386644301599483 |
|
11:51:46 |
XLON |
597 |
121.2000 |
386644301599484 |
|
11:53:13 |
XLON |
479 |
121.2200 |
386644301599583 |
|
11:53:13 |
XLON |
809 |
121.2200 |
386644301599584 |
|
11:53:13 |
XLON |
3,000 |
121.2200 |
386644301599585 |
|
11:53:15 |
XLON |
1,495 |
121.2200 |
386644301599586 |
|
11:53:15 |
XLON |
597 |
121.2200 |
386644301599587 |
|
11:53:19 |
XLON |
5,821 |
121.2200 |
386644301599588 |
|
11:55:34 |
XLON |
7,241 |
121.2400 |
386644301599714 |
|
11:55:34 |
XLON |
296 |
121.2400 |
386644301599718 |
|
11:55:55 |
XLON |
10,880 |
121.2400 |
386644301599745 |
|
11:55:55 |
XLON |
1,697 |
121.2400 |
386644301599746 |
|
11:57:59 |
XLON |
6,447 |
121.2200 |
386644301599835 |
|
11:57:59 |
XLON |
6,447 |
121.2200 |
386644301599839 |
|
11:57:59 |
XLON |
851 |
121.2200 |
386644301599840 |
|
11:57:59 |
XLON |
3,000 |
121.2200 |
386644301599841 |
|
11:57:59 |
XLON |
2,828 |
121.2200 |
386644301599842 |
|
11:57:59 |
XLON |
3,357 |
121.2200 |
386644301599843 |
|
11:57:59 |
XLON |
889 |
121.2400 |
386644301599844 |
|
11:59:15 |
XLON |
40 |
121.1800 |
386644301599981 |
|
11:59:35 |
XLON |
2,867 |
121.2000 |
386644301600005 |
|
12:00:00 |
XLON |
78 |
121.2000 |
386644301600082 |
|
12:00:00 |
XLON |
2,857 |
121.2000 |
386644301600083 |
|
12:00:10 |
XLON |
3,593 |
121.1600 |
386644301600093 |
|
12:00:10 |
XLON |
1,917 |
121.1800 |
386644301600095 |
|
12:00:10 |
XLON |
2,543 |
121.1800 |
386644301600096 |
|
12:01:29 |
XLON |
4,809 |
121.1600 |
386644301600169 |
|
12:01:29 |
XLON |
1,855 |
121.1600 |
386644301600170 |
|
12:01:44 |
XLON |
459 |
121.1600 |
386644301600179 |
|
12:01:44 |
XLON |
481 |
121.1600 |
386644301600180 |
|
12:01:44 |
XLON |
782 |
121.1600 |
386644301600181 |
|
12:04:32 |
XLON |
5,116 |
121.1600 |
386644301600316 |
|
12:04:37 |
XLON |
4,800 |
121.1600 |
386644301600318 |
|
12:04:37 |
XLON |
3,000 |
121.1600 |
386644301600319 |
|
12:04:40 |
XLON |
802 |
121.1600 |
386644301600320 |
|
12:05:31 |
XLON |
1,591 |
121.1800 |
386644301600354 |
|
12:07:31 |
XLON |
5,858 |
121.1600 |
386644301600491 |
|
12:07:31 |
XLON |
1,546 |
121.1600 |
386644301600495 |
|
12:10:09 |
XLON |
2,189 |
121.1600 |
386644301600689 |
|
12:10:14 |
XLON |
3,000 |
121.1200 |
386644301600705 |
|
12:10:14 |
XLON |
986 |
121.1200 |
386644301600706 |
|
12:10:14 |
XLON |
2,258 |
121.1200 |
386644301600707 |
|
12:10:14 |
XLON |
2,840 |
121.1200 |
386644301600708 |
|
12:10:14 |
XLON |
5,525 |
121.1200 |
386644301600709 |
|
12:10:14 |
XLON |
220 |
121.1200 |
386644301600710 |
|
12:10:15 |
XLON |
3,000 |
121.1200 |
386644301600711 |
|
12:10:15 |
XLON |
805 |
121.1200 |
386644301600712 |
|
12:10:15 |
XLON |
1,846 |
121.1200 |
386644301600713 |
|
12:10:17 |
XLON |
2,900 |
121.1200 |
386644301600714 |
|
12:11:44 |
XLON |
11,734 |
121.1200 |
386644301600834 |
|
12:11:44 |
XLON |
5,980 |
121.1200 |
386644301600837 |
|
12:11:44 |
XLON |
2,300 |
121.1200 |
386644301600838 |
|
12:11:44 |
XLON |
3,826 |
121.1200 |
386644301600839 |
|
12:11:45 |
XLON |
800 |
121.1200 |
386644301600840 |
|
12:11:45 |
XLON |
308 |
121.1200 |
386644301600841 |
|
12:13:16 |
XLON |
2,060 |
121.1600 |
386644301600936 |
|
12:13:19 |
XLON |
2,460 |
121.1600 |
386644301600940 |
|
12:13:20 |
XLON |
349 |
121.1600 |
386644301600943 |
|
12:13:22 |
XLON |
171 |
121.1600 |
386644301600944 |
|
12:14:26 |
XLON |
11,740 |
121.1600 |
386644301600987 |
|
12:14:26 |
XLON |
3,000 |
121.1600 |
386644301600988 |
|
12:14:26 |
XLON |
3,357 |
121.1600 |
386644301600989 |
|
12:14:26 |
XLON |
1,200 |
121.1600 |
386644301600990 |
|
12:14:30 |
XLON |
2,338 |
121.1600 |
386644301600991 |
|
12:14:30 |
XLON |
501 |
121.1600 |
386644301600992 |
|
12:15:38 |
XLON |
3,000 |
121.1600 |
386644301601051 |
|
12:15:38 |
XLON |
2,300 |
121.1600 |
386644301601052 |
|
12:15:38 |
XLON |
2,196 |
121.1600 |
386644301601053 |
|
12:16:04 |
XLON |
1,625 |
121.1600 |
386644301601076 |
|
12:16:04 |
XLON |
1,223 |
121.1600 |
386644301601077 |
|
12:16:30 |
XLON |
1,140 |
121.1600 |
386644301601126 |
|
12:16:30 |
XLON |
1,697 |
121.1600 |
386644301601127 |
|
12:16:30 |
XLON |
10 |
121.1600 |
386644301601128 |
|
12:20:40 |
XLON |
13,311 |
121.1800 |
386644301601417 |
|
12:20:40 |
XLON |
2,565 |
121.1800 |
386644301601428 |
|
12:20:45 |
XLON |
2,335 |
121.1800 |
386644301601431 |
|
12:20:47 |
XLON |
1,909 |
121.1800 |
386644301601432 |
|
12:21:02 |
XLON |
367 |
121.1800 |
386644301601440 |
|
12:21:53 |
XLON |
3,100 |
121.2200 |
386644301601506 |
|
12:21:53 |
XLON |
3,000 |
121.2200 |
386644301601507 |
|
12:21:53 |
XLON |
2,734 |
121.2200 |
386644301601508 |
|
12:21:54 |
XLON |
1,311 |
121.2200 |
386644301601509 |
|
12:21:54 |
XLON |
3,000 |
121.2200 |
386644301601510 |
|
12:25:42 |
XLON |
1,115 |
121.2400 |
386644301601871 |
|
12:25:42 |
XLON |
2,207 |
121.2400 |
386644301601872 |
|
12:27:38 |
XLON |
2,793 |
121.2400 |
386644301601955 |
|
12:27:38 |
XLON |
2,496 |
121.2400 |
386644301601956 |
|
12:27:38 |
XLON |
1,982 |
121.2400 |
386644301601957 |
|
12:27:38 |
XLON |
3,100 |
121.2400 |
386644301601958 |
|
12:30:12 |
XLON |
7,231 |
121.2800 |
386644301602153 |
|
12:30:12 |
XLON |
3,000 |
121.2800 |
386644301602159 |
|
12:30:13 |
XLON |
2,186 |
121.2800 |
386644301602160 |
|
12:30:14 |
XLON |
1,787 |
121.2800 |
386644301602161 |
|
12:30:14 |
XLON |
2,800 |
121.2800 |
386644301602162 |
|
12:30:14 |
XLON |
168 |
121.2800 |
386644301602163 |
|
12:30:17 |
XLON |
741 |
121.2800 |
386644301602170 |
|
12:30:18 |
XLON |
314 |
121.2800 |
386644301602175 |
|
12:30:20 |
XLON |
8,152 |
121.2800 |
386644301602176 |
|
12:30:24 |
XLON |
5,324 |
121.2800 |
386644301602178 |
|
12:30:27 |
XLON |
950 |
121.2800 |
386644301602179 |
|
12:30:50 |
XLON |
13,412 |
121.3000 |
386644301602200 |
|
12:30:53 |
XLON |
1,200 |
121.3000 |
386644301602201 |
|
12:30:53 |
XLON |
3,000 |
121.3000 |
386644301602202 |
|
12:30:53 |
XLON |
2,885 |
121.3000 |
386644301602203 |
|
12:31:46 |
XLON |
211 |
121.3000 |
386644301602256 |
|
12:32:00 |
XLON |
3,228 |
121.3000 |
386644301602268 |
|
12:32:13 |
XLON |
3,228 |
121.3000 |
386644301602281 |
|
12:32:18 |
XLON |
3,228 |
121.3000 |
386644301602286 |
|
12:33:35 |
XLON |
4,280 |
121.3200 |
386644301602316 |
|
12:34:57 |
XLON |
3,174 |
121.3000 |
386644301602369 |
|
12:34:57 |
XLON |
8,500 |
121.3000 |
386644301602370 |
|
12:34:57 |
XLON |
1,745 |
121.3000 |
386644301602371 |
|
12:34:57 |
XLON |
3,174 |
121.3000 |
386644301602373 |
|
12:35:24 |
XLON |
2,171 |
121.3000 |
386644301602388 |
|
12:35:24 |
XLON |
722 |
121.3000 |
386644301602389 |
|
12:35:47 |
XLON |
1,543 |
121.3000 |
386644301602396 |
|
12:35:47 |
XLON |
1,314 |
121.3000 |
386644301602397 |
|
12:36:10 |
XLON |
1,312 |
121.3000 |
386644301602419 |
|
12:36:10 |
XLON |
781 |
121.3000 |
386644301602420 |
|
12:36:10 |
XLON |
766 |
121.3000 |
386644301602421 |
|
12:36:33 |
XLON |
2,862 |
121.3000 |
386644301602440 |
|
12:36:56 |
XLON |
2,247 |
121.3000 |
386644301602457 |
|
12:36:56 |
XLON |
617 |
121.3000 |
386644301602458 |
|
12:37:19 |
XLON |
1,159 |
121.3000 |
386644301602492 |
|
12:37:19 |
XLON |
1,707 |
121.3000 |
386644301602493 |
|
12:37:22 |
XLON |
146 |
121.3000 |
386644301602494 |
|
12:37:22 |
XLON |
8 |
121.3000 |
386644301602495 |
|
12:37:22 |
XLON |
2,488 |
121.3000 |
386644301602496 |
|
12:37:43 |
XLON |
2,696 |
121.3000 |
386644301602514 |
|
12:38:28 |
XLON |
4,273 |
121.3200 |
386644301602561 |
|
12:38:28 |
XLON |
1,636 |
121.3200 |
386644301602562 |
|
12:38:52 |
XLON |
3,842 |
121.3200 |
386644301602621 |
|
12:39:51 |
XLON |
2,600 |
121.3200 |
386644301602666 |
|
12:39:51 |
XLON |
2,155 |
121.3200 |
386644301602667 |
|
12:39:51 |
XLON |
1,796 |
121.3200 |
386644301602668 |
|
12:40:12 |
XLON |
2,912 |
121.3200 |
386644301602709 |
|
12:40:32 |
XLON |
1,492 |
121.3200 |
386644301602721 |
|
12:40:32 |
XLON |
1,396 |
121.3200 |
386644301602722 |
|
12:40:36 |
XLON |
5,871 |
121.3000 |
386644301602729 |
|
12:40:39 |
XLON |
69 |
121.3000 |
386644301602738 |
|
12:40:39 |
XLON |
1,605 |
121.3000 |
386644301602739 |
|
12:40:39 |
XLON |
2,800 |
121.3000 |
386644301602741 |
|
12:40:39 |
XLON |
588 |
121.3000 |
386644301602742 |
|
12:42:40 |
XLON |
3,100 |
121.3000 |
386644301602915 |
|
12:42:40 |
XLON |
325 |
121.3000 |
386644301602916 |
|
12:42:40 |
XLON |
1,324 |
121.3000 |
386644301602917 |
|
12:43:00 |
XLON |
1,573 |
121.3000 |
386644301602930 |
|
12:43:00 |
XLON |
1,265 |
121.3000 |
386644301602931 |
|
12:43:20 |
XLON |
1,735 |
121.3000 |
386644301602992 |
|
12:43:20 |
XLON |
1,168 |
121.3000 |
386644301602993 |
|
12:43:25 |
XLON |
1,193 |
121.3000 |
386644301603003 |
|
12:43:28 |
XLON |
1,931 |
121.3000 |
386644301603007 |
|
12:44:37 |
XLON |
13,571 |
121.3000 |
386644301603100 |
|
12:44:37 |
XLON |
3,000 |
121.2800 |
386644301603104 |
|
12:44:37 |
XLON |
1,200 |
121.2800 |
386644301603105 |
|
12:44:37 |
XLON |
1,200 |
121.2800 |
386644301603106 |
|
12:44:37 |
XLON |
3,693 |
121.2800 |
386644301603107 |
|
12:46:20 |
XLON |
2,870 |
121.2800 |
386644301603235 |
|
12:46:23 |
XLON |
7,104 |
121.2600 |
386644301603241 |
|
12:46:31 |
XLON |
2,970 |
121.2000 |
386644301603298 |
|
12:47:56 |
XLON |
3,696 |
121.2400 |
386644301603428 |
|
12:47:56 |
XLON |
3,895 |
121.2400 |
386644301603429 |
|
12:48:53 |
XLON |
2,869 |
121.2400 |
386644301603507 |
|
12:49:22 |
XLON |
3,215 |
121.2400 |
386644301603531 |
|
12:49:22 |
XLON |
3,000 |
121.2400 |
386644301603532 |
|
12:49:22 |
XLON |
2,700 |
121.2400 |
386644301603533 |
|
12:49:22 |
XLON |
3,000 |
121.2400 |
386644301603534 |
|
12:49:22 |
XLON |
671 |
121.2400 |
386644301603535 |
|
12:51:03 |
XLON |
3,000 |
121.2200 |
386644301603674 |
|
12:51:06 |
XLON |
14 |
121.2200 |
386644301603675 |
|
12:51:06 |
XLON |
2,260 |
121.2200 |
386644301603676 |
|
12:51:06 |
XLON |
2,013 |
121.2200 |
386644301603677 |
|
12:51:23 |
XLON |
1,849 |
121.2200 |
386644301603689 |
|
12:51:23 |
XLON |
1,103 |
121.2200 |
386644301603690 |
|
12:52:11 |
XLON |
40 |
121.2400 |
386644301603771 |
|
12:53:25 |
XLON |
3,000 |
121.2400 |
386644301603835 |
|
12:53:25 |
XLON |
3,000 |
121.2400 |
386644301603836 |
|
12:53:50 |
XLON |
1,518 |
121.2600 |
386644301603843 |
|
12:53:50 |
XLON |
3,000 |
121.2600 |
386644301603844 |
|
12:53:50 |
XLON |
597 |
121.2600 |
386644301603845 |
|
12:54:00 |
XLON |
623 |
121.2600 |
386644301603847 |
|
12:54:00 |
XLON |
3,357 |
121.2600 |
386644301603848 |
|
12:54:00 |
XLON |
1,246 |
121.2600 |
386644301603849 |
|
12:55:55 |
XLON |
3,000 |
121.2600 |
386644301604019 |
|
12:55:55 |
XLON |
2,768 |
121.2600 |
386644301604020 |
|
12:56:00 |
XLON |
563 |
121.2600 |
386644301604024 |
|
12:56:00 |
XLON |
743 |
121.2600 |
386644301604025 |
|
12:56:15 |
XLON |
807 |
121.2600 |
386644301604061 |
|
12:57:07 |
XLON |
306 |
121.2600 |
386644301604085 |
|
12:58:33 |
XLON |
288 |
121.2600 |
386644301604145 |
|
12:58:38 |
XLON |
2,181 |
121.2600 |
386644301604150 |
|
12:58:38 |
XLON |
5,182 |
121.2600 |
386644301604151 |
|
12:58:44 |
XLON |
3,600 |
121.2600 |
386644301604154 |
|
12:59:10 |
XLON |
23 |
121.2600 |
386644301604166 |
|
13:01:53 |
XLON |
2,530 |
121.2400 |
386644301604337 |
|
13:01:53 |
XLON |
10,563 |
121.2400 |
386644301604338 |
|
13:01:55 |
XLON |
2,191 |
121.2200 |
386644301604345 |
|
13:01:57 |
XLON |
4,823 |
121.2200 |
386644301604346 |
|
13:01:58 |
XLON |
40 |
121.2200 |
386644301604352 |
|
13:04:56 |
XLON |
3,271 |
121.2600 |
386644301604556 |
|
13:04:56 |
XLON |
2,291 |
121.2600 |
386644301604557 |
|
13:05:01 |
XLON |
4,170 |
121.2600 |
386644301604562 |
|
13:05:01 |
XLON |
1,863 |
121.2600 |
386644301604563 |
|
13:06:03 |
XLON |
8,940 |
121.2600 |
386644301604615 |
|
13:06:08 |
XLON |
2,524 |
121.2600 |
386644301604619 |
|
13:07:02 |
XLON |
6,294 |
121.2600 |
386644301604691 |
|
13:07:02 |
XLON |
122 |
121.2600 |
386644301604692 |
|
13:07:41 |
XLON |
6,104 |
121.2400 |
386644301604763 |
|
13:07:41 |
XLON |
3,000 |
121.2400 |
386644301604764 |
|
13:07:41 |
XLON |
1,971 |
121.2400 |
386644301604765 |
|
13:07:41 |
XLON |
1,061 |
121.2400 |
386644301604766 |
|
13:07:41 |
XLON |
384 |
121.2400 |
386644301604767 |
|
13:07:43 |
XLON |
2,169 |
121.2400 |
386644301604774 |
|
13:07:43 |
XLON |
3,200 |
121.2400 |
386644301604775 |
|
13:07:43 |
XLON |
3,000 |
121.2400 |
386644301604776 |
|
13:07:44 |
XLON |
1,774 |
121.2400 |
386644301604777 |
|
13:07:52 |
XLON |
2,371 |
121.2400 |
386644301604788 |
|
13:08:11 |
XLON |
2,900 |
121.2400 |
386644301604794 |
|
13:08:16 |
XLON |
2,212 |
121.2400 |
386644301604797 |
|
13:08:21 |
XLON |
1,809 |
121.2400 |
386644301604799 |
|
13:08:21 |
XLON |
1,200 |
121.2400 |
386644301604800 |
|
13:08:38 |
XLON |
2,587 |
121.2400 |
386644301604863 |
|
13:08:50 |
XLON |
2,546 |
121.2400 |
386644301604868 |
|
13:08:58 |
XLON |
4,167 |
121.2800 |
386644301604875 |
|
13:09:23 |
XLON |
11,511 |
121.2800 |
386644301604902 |
|
13:09:23 |
XLON |
831 |
121.2800 |
386644301604903 |
|
13:11:01 |
XLON |
1,753 |
121.2800 |
386644301604946 |
|
13:11:01 |
XLON |
1,599 |
121.2800 |
386644301604947 |
|
13:11:11 |
XLON |
3,000 |
121.2800 |
386644301604956 |
|
13:11:11 |
XLON |
3,000 |
121.2800 |
386644301604957 |
|
13:11:52 |
XLON |
735 |
121.3000 |
386644301604980 |
|
13:13:17 |
XLON |
9,891 |
121.3200 |
386644301605070 |
|
13:15:06 |
XLON |
1,676 |
121.3400 |
386644301605177 |
|
13:16:10 |
XLON |
8,500 |
121.3400 |
386644301605234 |
|
13:16:10 |
XLON |
2,520 |
121.3400 |
386644301605235 |
|
13:16:27 |
XLON |
4,009 |
121.3400 |
386644301605248 |
|
13:16:32 |
XLON |
2,200 |
121.3400 |
386644301605250 |
|
13:16:37 |
XLON |
1,864 |
121.3400 |
386644301605253 |
|
13:16:37 |
XLON |
2,793 |
121.3400 |
386644301605254 |
|
13:16:40 |
XLON |
715 |
121.3400 |
386644301605256 |
|
13:17:02 |
XLON |
2,111 |
121.3600 |
386644301605291 |
|
13:17:04 |
XLON |
1,843 |
121.3600 |
386644301605296 |
|
13:17:08 |
XLON |
1,377 |
121.3600 |
386644301605301 |
|
13:18:32 |
XLON |
10,570 |
121.3800 |
386644301605443 |
|
13:18:34 |
XLON |
6,263 |
121.3800 |
386644301605447 |
|
13:18:34 |
XLON |
3,000 |
121.3800 |
386644301605448 |
|
13:18:36 |
XLON |
6,556 |
121.3800 |
386644301605453 |
|
13:19:18 |
XLON |
7,079 |
121.3600 |
386644301605487 |
|
13:19:18 |
XLON |
3,000 |
121.3600 |
386644301605492 |
|
13:19:18 |
XLON |
335 |
121.3600 |
386644301605493 |
|
13:19:18 |
XLON |
595 |
121.3600 |
386644301605494 |
|
13:19:18 |
XLON |
335 |
121.3600 |
386644301605495 |
|
13:19:19 |
XLON |
2,350 |
121.3600 |
386644301605496 |
|
13:19:19 |
XLON |
607 |
121.3600 |
386644301605497 |
|
13:19:34 |
XLON |
836 |
121.3600 |
386644301605506 |
|
13:25:57 |
XLON |
4,600 |
121.5000 |
386644301606011 |
|
13:25:57 |
XLON |
1,700 |
121.5000 |
386644301606012 |
|
13:25:57 |
XLON |
4,221 |
121.5000 |
386644301606013 |
|
13:25:59 |
XLON |
1,417 |
121.5000 |
386644301606017 |
|
13:25:59 |
XLON |
1,448 |
121.5000 |
386644301606018 |
|
13:27:25 |
XLON |
1,958 |
121.5200 |
386644301606157 |
|
13:27:25 |
XLON |
4,718 |
121.5200 |
386644301606158 |
|
13:27:25 |
XLON |
3,000 |
121.5200 |
386644301606159 |
|
13:27:25 |
XLON |
3,600 |
121.5200 |
386644301606160 |
|
13:27:32 |
XLON |
5,704 |
121.5200 |
386644301606176 |
|
13:28:30 |
XLON |
650 |
121.5400 |
386644301606243 |
|
13:28:35 |
XLON |
92 |
121.5400 |
386644301606247 |
|
13:28:39 |
XLON |
194 |
121.5400 |
386644301606252 |
|
13:28:39 |
XLON |
2,324 |
121.5400 |
386644301606253 |
|
13:31:51 |
XLON |
5,581 |
121.5400 |
386644301606446 |
|
13:31:51 |
XLON |
2,990 |
121.5400 |
386644301606447 |
|
13:31:51 |
XLON |
3,000 |
121.5400 |
386644301606451 |
|
13:31:51 |
XLON |
2,581 |
121.5400 |
386644301606452 |
|
13:31:52 |
XLON |
2,211 |
121.5400 |
386644301606453 |
|
13:31:52 |
XLON |
3,000 |
121.5400 |
386644301606454 |
|
13:31:52 |
XLON |
850 |
121.5400 |
386644301606455 |
|
13:31:52 |
XLON |
1,531 |
121.5400 |
386644301606456 |
|
13:31:52 |
XLON |
2,015 |
121.5400 |
386644301606457 |
|
13:31:53 |
XLON |
1,808 |
121.5400 |
386644301606458 |
|
13:31:53 |
XLON |
2,742 |
121.5400 |
386644301606459 |
|
13:34:37 |
XLON |
824 |
121.5600 |
386644301606775 |
|
13:34:42 |
XLON |
3,886 |
121.5600 |
386644301606781 |
|
13:34:42 |
XLON |
1,879 |
121.5600 |
386644301606782 |
|
13:34:44 |
XLON |
3,793 |
121.5600 |
386644301606785 |
|
13:37:01 |
XLON |
1,426 |
121.5400 |
386644301606913 |
|
13:37:01 |
XLON |
7,009 |
121.5400 |
386644301606914 |
|
13:37:02 |
XLON |
183 |
121.5600 |
386644301606918 |
|
13:37:02 |
XLON |
2,352 |
121.5600 |
386644301606919 |
|
13:37:02 |
XLON |
2,203 |
121.5600 |
386644301606920 |
|
13:37:04 |
XLON |
2,300 |
121.5600 |
386644301606936 |
|
13:38:37 |
XLON |
7,406 |
121.5400 |
386644301607079 |
|
13:38:37 |
XLON |
250 |
121.5400 |
386644301607080 |
|
13:38:58 |
XLON |
199 |
121.5400 |
386644301607106 |
|
13:38:58 |
XLON |
5,084 |
121.5400 |
386644301607107 |
|
13:39:22 |
XLON |
7,368 |
121.5400 |
386644301607147 |
|
13:39:22 |
XLON |
2,617 |
121.5400 |
386644301607150 |
|
13:39:37 |
XLON |
3,283 |
121.5400 |
386644301607188 |
|
13:39:37 |
XLON |
608 |
121.5400 |
386644301607189 |
|
13:39:39 |
XLON |
2,933 |
121.5400 |
386644301607201 |
|
13:39:39 |
XLON |
3,160 |
121.5400 |
386644301607202 |
|
13:39:39 |
XLON |
1,530 |
121.5400 |
386644301607203 |
|
13:39:39 |
XLON |
2,296 |
121.5400 |
386644301607204 |
|
13:39:39 |
XLON |
3,000 |
121.5400 |
386644301607205 |
|
13:39:39 |
XLON |
589 |
121.5400 |
386644301607206 |
|
13:39:41 |
XLON |
2,144 |
121.5400 |
386644301607211 |
|
13:39:41 |
XLON |
1,878 |
121.5400 |
386644301607212 |
|
13:39:47 |
XLON |
7,443 |
121.5400 |
386644301607223 |
|
13:39:47 |
XLON |
3,000 |
121.5400 |
386644301607224 |
|
13:40:40 |
XLON |
146 |
121.5800 |
386644301607321 |
|
13:41:51 |
XLON |
5,230 |
121.6000 |
386644301607420 |
|
13:41:51 |
XLON |
2,455 |
121.6000 |
386644301607423 |
|
13:41:51 |
XLON |
1,400 |
121.6000 |
386644301607424 |
|
13:43:17 |
XLON |
3,916 |
121.5800 |
386644301607552 |
|
13:43:18 |
XLON |
3,916 |
121.5800 |
386644301607554 |
|
13:43:18 |
XLON |
3,773 |
121.5800 |
386644301607555 |
|
13:43:18 |
XLON |
1,462 |
121.5800 |
386644301607556 |
|
13:43:20 |
XLON |
136 |
121.5800 |
386644301607559 |
|
13:43:21 |
XLON |
3,075 |
121.5800 |
386644301607563 |
|
13:44:00 |
XLON |
5,963 |
121.5800 |
386644301607588 |
|
13:44:00 |
XLON |
3,000 |
121.5800 |
386644301607589 |
|
13:44:00 |
XLON |
2,963 |
121.5800 |
386644301607590 |
|
13:44:02 |
XLON |
2,501 |
121.5800 |
386644301607591 |
|
13:44:02 |
XLON |
3,000 |
121.5800 |
386644301607592 |
|
13:44:02 |
XLON |
3,089 |
121.5800 |
386644301607593 |
|
13:47:24 |
XLON |
2,368 |
121.5600 |
386644301608013 |
|
13:47:27 |
XLON |
850 |
121.5800 |
386644301608019 |
|
13:49:38 |
XLON |
13,846 |
121.6400 |
386644301608187 |
|
13:49:38 |
XLON |
12,750 |
121.6400 |
386644301608191 |
|
13:49:38 |
XLON |
1,096 |
121.6400 |
386644301608192 |
|
13:49:39 |
XLON |
4,500 |
121.6400 |
386644301608193 |
|
13:49:40 |
XLON |
2,264 |
121.6400 |
386644301608194 |
|
13:49:42 |
XLON |
1,851 |
121.6400 |
386644301608208 |
|
13:49:56 |
XLON |
640 |
121.6400 |
386644301608243 |
|
13:50:54 |
XLON |
3,790 |
121.7000 |
386644301608414 |
|
13:50:54 |
XLON |
3,000 |
121.7000 |
386644301608415 |
|
13:51:11 |
XLON |
171 |
121.7000 |
386644301608437 |
|
13:51:11 |
XLON |
3,000 |
121.7000 |
386644301608438 |
|
13:51:41 |
XLON |
1,811 |
121.7000 |
386644301608478 |
|
13:52:30 |
XLON |
3,511 |
121.7000 |
386644301608528 |
|
13:53:07 |
XLON |
3,511 |
121.7000 |
386644301608559 |
|
13:55:46 |
XLON |
56 |
121.7200 |
386644301608791 |
|
13:55:46 |
XLON |
1,914 |
121.7200 |
386644301608792 |
|
13:56:40 |
XLON |
5,024 |
121.7200 |
386644301608858 |
|
13:57:45 |
XLON |
2,895 |
121.7000 |
386644301608969 |
|
13:57:55 |
XLON |
6,214 |
121.6600 |
386644301608979 |
|
13:57:58 |
XLON |
9,109 |
121.6600 |
386644301608984 |
|
13:57:58 |
XLON |
1,100 |
121.6600 |
386644301608986 |
|
13:57:58 |
XLON |
3,000 |
121.6600 |
386644301608987 |
|
13:57:58 |
XLON |
770 |
121.6600 |
386644301608988 |
|
13:57:59 |
XLON |
2,694 |
121.6600 |
386644301608996 |
|
13:57:59 |
XLON |
2,239 |
121.6600 |
386644301608991 |
|
13:57:59 |
XLON |
1,624 |
121.6600 |
386644301608992 |
|
13:57:59 |
XLON |
6,162 |
121.6600 |
386644301608993 |
|
13:58:33 |
XLON |
6,692 |
121.6600 |
386644301609039 |
|
13:58:38 |
XLON |
5,123 |
121.6600 |
386644301609041 |
|
13:58:56 |
XLON |
369 |
121.6800 |
386644301609056 |
|
13:58:56 |
XLON |
970 |
121.6800 |
386644301609057 |
|
13:59:23 |
XLON |
4,324 |
121.6800 |
386644301609094 |
|
13:59:23 |
XLON |
2,400 |
121.6800 |
386644301609098 |
|
13:59:23 |
XLON |
1,924 |
121.6800 |
386644301609099 |
|
13:59:24 |
XLON |
2,253 |
121.6800 |
386644301609123 |
|
13:59:24 |
XLON |
2,057 |
121.6800 |
386644301609124 |
|
13:59:25 |
XLON |
1,842 |
121.6800 |
386644301609125 |
|
13:59:39 |
XLON |
2,938 |
121.6800 |
386644301609131 |
|
13:59:39 |
XLON |
2,300 |
121.6800 |
386644301609132 |
|
14:04:34 |
XLON |
5,035 |
121.7200 |
386644301609514 |
|
14:04:43 |
XLON |
1,401 |
121.7400 |
386644301609534 |
|
14:04:43 |
XLON |
1,600 |
121.7400 |
386644301609535 |
|
14:04:43 |
XLON |
2,603 |
121.7400 |
386644301609536 |
|
14:05:06 |
XLON |
627 |
121.7400 |
386644301609570 |
|
14:05:34 |
XLON |
3,398 |
121.7200 |
386644301609601 |
|
14:05:34 |
XLON |
3,119 |
121.7200 |
386644301609602 |
|
14:05:34 |
XLON |
3,398 |
121.7200 |
386644301609604 |
|
14:05:34 |
XLON |
2,400 |
121.7200 |
386644301609611 |
|
14:05:34 |
XLON |
1,663 |
121.7200 |
386644301609612 |
|
14:05:34 |
XLON |
2,312 |
121.7200 |
386644301609613 |
|
14:05:34 |
XLON |
3,000 |
121.7200 |
386644301609614 |
|
14:05:34 |
XLON |
1,200 |
121.7200 |
386644301609615 |
|
14:05:36 |
XLON |
1,891 |
121.7200 |
386644301609618 |
|
14:05:36 |
XLON |
252 |
121.7200 |
386644301609619 |
|
14:05:38 |
XLON |
401 |
121.7200 |
386644301609621 |
|
14:05:53 |
XLON |
3,737 |
121.7200 |
386644301609643 |
|
14:06:05 |
XLON |
1,600 |
121.7200 |
386644301609661 |
|
14:06:11 |
XLON |
700 |
121.7200 |
386644301609665 |
|
14:08:14 |
XLON |
1,295 |
121.7600 |
386644301610094 |
|
14:08:14 |
XLON |
3,000 |
121.7600 |
386644301610095 |
|
14:08:14 |
XLON |
1,665 |
121.7600 |
386644301610096 |
|
14:08:14 |
XLON |
2,186 |
121.7600 |
386644301610097 |
|
14:08:14 |
XLON |
2,877 |
121.7600 |
386644301610098 |
|
14:08:14 |
XLON |
2,929 |
121.7600 |
386644301610099 |
|
14:08:14 |
XLON |
4,223 |
121.7600 |
386644301610100 |
|
14:08:14 |
XLON |
3,000 |
121.7600 |
386644301610101 |
|
14:08:19 |
XLON |
1,787 |
121.7600 |
386644301610107 |
|
14:08:19 |
XLON |
1,609 |
121.7600 |
386644301610108 |
|
14:08:19 |
XLON |
427 |
121.7600 |
386644301610109 |
|
14:08:20 |
XLON |
3,960 |
121.7600 |
386644301610112 |
|
14:08:21 |
XLON |
475 |
121.7600 |
386644301610114 |
|
14:08:23 |
XLON |
4,220 |
121.7600 |
386644301610119 |
|
14:08:25 |
XLON |
1,836 |
121.7600 |
386644301610123 |
|
14:08:25 |
XLON |
5,287 |
121.7600 |
386644301610124 |
|
14:08:26 |
XLON |
475 |
121.7600 |
386644301610127 |
|
14:09:56 |
XLON |
13,607 |
121.7400 |
386644301610296 |
|
14:09:56 |
XLON |
7,850 |
121.7200 |
386644301610306 |
|
14:09:57 |
XLON |
850 |
121.7200 |
386644301610307 |
|
14:09:57 |
XLON |
3,000 |
121.7200 |
386644301610308 |
|
14:09:57 |
XLON |
1,945 |
121.7200 |
386644301610309 |
|
14:09:57 |
XLON |
2,265 |
121.7200 |
386644301610310 |
|
14:09:57 |
XLON |
2,390 |
121.7200 |
386644301610311 |
|
14:09:57 |
XLON |
1,540 |
121.7200 |
386644301610312 |
|
14:09:57 |
XLON |
849 |
121.7200 |
386644301610313 |
|
14:09:57 |
XLON |
1,200 |
121.7200 |
386644301610314 |
|
14:09:58 |
XLON |
1,853 |
121.7200 |
386644301610315 |
|
14:09:58 |
XLON |
3,000 |
121.7200 |
386644301610316 |
|
14:09:58 |
XLON |
700 |
121.7200 |
386644301610317 |
|
14:09:58 |
XLON |
850 |
121.7200 |
386644301610318 |
|
14:09:58 |
XLON |
225 |
121.7200 |
386644301610320 |
|
14:09:59 |
XLON |
2,409 |
121.7200 |
386644301610321 |
|
14:09:59 |
XLON |
597 |
121.7200 |
386644301610322 |
|
14:10:03 |
XLON |
4,600 |
121.7200 |
386644301610323 |
|
14:10:03 |
XLON |
597 |
121.7200 |
386644301610324 |
|
14:10:04 |
XLON |
4,005 |
121.7200 |
386644301610326 |
|
14:10:04 |
XLON |
2,355 |
121.7200 |
386644301610327 |
|
14:10:04 |
XLON |
1,926 |
121.7200 |
386644301610328 |
|
14:10:05 |
XLON |
2,497 |
121.7200 |
386644301610331 |
|
14:10:05 |
XLON |
597 |
121.7200 |
386644301610332 |
|
14:10:06 |
XLON |
3,086 |
121.7200 |
386644301610342 |
|
14:10:08 |
XLON |
4,873 |
121.7200 |
386644301610343 |
|
14:10:08 |
XLON |
10,051 |
121.7200 |
386644301610344 |
|
14:15:42 |
XLON |
2,268 |
121.8000 |
386644301610878 |
|
14:15:42 |
XLON |
5,319 |
121.8000 |
386644301610879 |
|
14:16:35 |
XLON |
6,735 |
121.7800 |
386644301610976 |
|
14:16:35 |
XLON |
3,000 |
121.7800 |
386644301610984 |
|
14:16:35 |
XLON |
3,735 |
121.7800 |
386644301610985 |
|
14:16:36 |
XLON |
1,200 |
121.7800 |
386644301610992 |
|
14:16:36 |
XLON |
597 |
121.7800 |
386644301610993 |
|
14:19:15 |
XLON |
10,043 |
121.8200 |
386644301611184 |
|
14:19:15 |
XLON |
7,944 |
121.8200 |
386644301611190 |
|
14:19:15 |
XLON |
1,818 |
121.8200 |
386644301611191 |
|
14:19:15 |
XLON |
281 |
121.8200 |
386644301611192 |
|
14:19:43 |
XLON |
2,713 |
121.8000 |
386644301611220 |
|
14:19:43 |
XLON |
5,231 |
121.8000 |
386644301611221 |
|
14:19:43 |
XLON |
4,300 |
121.7800 |
386644301611222 |
|
14:19:43 |
XLON |
3,000 |
121.7800 |
386644301611223 |
|
14:19:43 |
XLON |
3,000 |
121.8000 |
386644301611224 |
|
14:19:43 |
XLON |
3,934 |
121.8000 |
386644301611225 |
|
14:19:43 |
XLON |
2,482 |
121.8000 |
386644301611226 |
|
14:19:43 |
XLON |
1,200 |
121.8000 |
386644301611227 |
|
14:19:43 |
XLON |
1,200 |
121.8000 |
386644301611228 |
|
14:20:14 |
XLON |
3,934 |
121.8000 |
386644301611250 |
|
14:20:14 |
XLON |
5,190 |
121.8000 |
386644301611251 |
|
14:20:14 |
XLON |
3,000 |
121.8000 |
386644301611252 |
|
14:20:15 |
XLON |
2,354 |
121.8000 |
386644301611253 |
|
14:20:15 |
XLON |
597 |
121.8000 |
386644301611254 |
|
14:20:16 |
XLON |
1,926 |
121.8000 |
386644301611260 |
|
14:20:16 |
XLON |
3,934 |
121.8000 |
386644301611261 |
|
14:20:22 |
XLON |
338 |
121.8000 |
386644301611266 |
|
14:20:32 |
XLON |
700 |
121.8000 |
386644301611288 |
|
14:20:37 |
XLON |
2,900 |
121.8000 |
386644301611291 |
|
14:20:37 |
XLON |
597 |
121.8000 |
386644301611292 |
|
14:20:37 |
XLON |
1,711 |
121.8000 |
386644301611293 |
|
14:21:21 |
XLON |
2,368 |
121.8000 |
386644301611356 |
|
14:21:26 |
XLON |
4,509 |
121.8000 |
386644301611363 |
|
14:22:20 |
XLON |
4,615 |
121.8400 |
386644301611483 |
|
14:22:20 |
XLON |
2,317 |
121.8400 |
386644301611484 |
|
14:22:25 |
XLON |
1,895 |
121.8400 |
386644301611494 |
|
14:22:43 |
XLON |
3,487 |
121.8400 |
386644301611531 |
|
14:22:48 |
XLON |
343 |
121.8400 |
386644301611541 |
|
14:23:03 |
XLON |
2,455 |
121.8400 |
386644301611574 |
|
14:23:10 |
XLON |
11,121 |
121.8200 |
386644301611585 |
|
14:23:54 |
XLON |
2,053 |
121.8200 |
386644301611658 |
|
14:23:54 |
XLON |
8,500 |
121.8200 |
386644301611659 |
|
14:23:54 |
XLON |
568 |
121.8200 |
386644301611660 |
|
14:24:36 |
XLON |
8,179 |
121.8000 |
386644301611734 |
|
14:24:37 |
XLON |
324 |
121.8000 |
386644301611735 |
|
14:24:38 |
XLON |
9,388 |
121.7800 |
386644301611743 |
|
14:24:38 |
XLON |
1,061 |
121.7800 |
386644301611744 |
|
14:24:38 |
XLON |
10,449 |
121.7800 |
386644301611746 |
|
14:24:42 |
XLON |
3,000 |
121.7600 |
386644301611749 |
|
14:24:42 |
XLON |
1,564 |
121.7600 |
386644301611750 |
|
14:24:42 |
XLON |
2,182 |
121.7600 |
386644301611751 |
|
14:24:43 |
XLON |
1,785 |
121.7600 |
386644301611755 |
|
14:24:47 |
XLON |
140 |
121.7600 |
386644301611791 |
|
14:25:00 |
XLON |
1,743 |
121.7200 |
386644301611860 |
|
14:25:00 |
XLON |
3,000 |
121.7200 |
386644301611861 |
|
14:25:02 |
XLON |
2,510 |
121.7200 |
386644301611871 |
|
14:25:02 |
XLON |
3,000 |
121.7200 |
386644301611872 |
|
14:25:54 |
XLON |
12,519 |
121.7000 |
386644301611998 |
|
14:25:57 |
XLON |
3,000 |
121.7000 |
386644301612006 |
|
14:25:57 |
XLON |
2,216 |
121.7000 |
386644301612007 |
|
14:25:57 |
XLON |
4,009 |
121.7000 |
386644301612008 |
|
14:26:01 |
XLON |
998 |
121.6800 |
386644301612010 |
|
14:26:01 |
XLON |
4,027 |
121.6800 |
386644301612011 |
|
14:26:03 |
XLON |
2,488 |
121.6800 |
386644301612013 |
|
14:26:05 |
XLON |
2,620 |
121.6800 |
386644301612019 |
|
14:28:38 |
XLON |
4,031 |
121.7800 |
386644301612332 |
|
14:28:38 |
XLON |
3,311 |
121.7800 |
386644301612333 |
|
14:28:38 |
XLON |
3,000 |
121.7800 |
386644301612337 |
|
14:28:38 |
XLON |
1,031 |
121.7800 |
386644301612338 |
|
14:29:13 |
XLON |
305 |
121.7600 |
386644301612392 |
|
14:29:13 |
XLON |
4,814 |
121.7600 |
386644301612393 |
|
14:29:13 |
XLON |
1,914 |
121.7600 |
386644301612394 |
|
14:29:18 |
XLON |
2,323 |
121.7600 |
386644301612395 |
|
14:29:18 |
XLON |
2,301 |
121.7600 |
386644301612396 |
|
14:29:19 |
XLON |
1,702 |
121.7600 |
386644301612407 |
|
14:29:19 |
XLON |
1,900 |
121.7600 |
386644301612408 |
|
14:29:19 |
XLON |
1,881 |
121.7600 |
386644301612409 |
|
14:29:21 |
XLON |
2,967 |
121.7600 |
386644301612418 |
|
14:30:24 |
XLON |
10,517 |
121.8200 |
386644301612539 |
|
14:30:24 |
XLON |
3,000 |
121.8000 |
386644301612543 |
|
14:30:24 |
XLON |
2,600 |
121.8200 |
386644301612544 |
|
14:30:24 |
XLON |
3,000 |
121.8200 |
386644301612545 |
|
14:30:24 |
XLON |
1,917 |
121.8200 |
386644301612546 |
|
14:30:26 |
XLON |
2,204 |
121.7800 |
386644301612550 |
|
14:30:26 |
XLON |
1,492 |
121.7800 |
386644301612551 |
|
14:30:27 |
XLON |
3,358 |
121.7800 |
386644301612553 |
|
14:30:40 |
XLON |
1,911 |
121.7800 |
386644301612579 |
|
14:31:00 |
XLON |
2,164 |
121.7800 |
386644301612618 |
|
14:32:07 |
XLON |
2,679 |
121.8400 |
386644301612774 |
|
14:32:07 |
XLON |
1,583 |
121.8400 |
386644301612775 |
|
14:32:09 |
XLON |
1,344 |
121.8400 |
386644301612779 |
|
14:32:14 |
XLON |
3,101 |
121.8400 |
386644301612822 |
|
14:32:14 |
XLON |
597 |
121.8400 |
386644301612823 |
|
14:32:15 |
XLON |
578 |
121.8600 |
386644301612826 |
|
14:32:19 |
XLON |
1,858 |
121.8600 |
386644301612830 |
|
14:32:30 |
XLON |
3,000 |
121.8600 |
386644301612879 |
|
14:32:30 |
XLON |
3,000 |
121.8600 |
386644301612880 |
|
14:32:30 |
XLON |
6,738 |
121.8600 |
386644301612881 |
|
14:32:30 |
XLON |
347 |
121.8600 |
386644301612882 |
|
14:32:30 |
XLON |
1,200 |
121.8600 |
386644301612883 |
|
14:32:30 |
XLON |
4,519 |
121.8600 |
386644301612884 |
|
14:32:30 |
XLON |
1,200 |
121.8600 |
386644301612885 |
|
14:32:30 |
XLON |
1,857 |
121.8600 |
386644301612886 |
|
14:32:32 |
XLON |
3,300 |
121.8400 |
386644301612887 |
|
14:32:32 |
XLON |
922 |
121.8400 |
386644301612888 |
|
14:32:32 |
XLON |
3,458 |
121.8400 |
386644301612889 |
|
14:32:32 |
XLON |
3,000 |
121.8400 |
386644301612890 |
|
14:32:32 |
XLON |
2,828 |
121.8400 |
386644301612891 |
|
14:32:33 |
XLON |
3,447 |
121.8600 |
386644301612895 |
|
14:32:33 |
XLON |
597 |
121.8600 |
386644301612896 |
|
14:32:52 |
XLON |
6,674 |
121.8800 |
386644301612939 |
|
14:32:52 |
XLON |
3,763 |
121.8800 |
386644301612940 |
|
14:32:55 |
XLON |
3,803 |
121.8800 |
386644301612947 |
|
14:32:57 |
XLON |
2,952 |
121.8800 |
386644301612960 |
|
14:32:57 |
XLON |
597 |
121.8800 |
386644301612961 |
|
14:33:00 |
XLON |
12,434 |
121.8400 |
386644301612966 |
|
14:33:11 |
XLON |
5,594 |
121.8600 |
386644301612999 |
|
14:33:16 |
XLON |
1,883 |
121.8600 |
386644301613003 |
|
14:33:17 |
XLON |
3,977 |
121.8600 |
386644301613017 |
|
14:33:17 |
XLON |
2,170 |
121.8600 |
386644301613018 |
|
14:33:18 |
XLON |
1,775 |
121.8600 |
386644301613020 |
|
14:33:19 |
XLON |
4,096 |
121.8600 |
386644301613023 |
|
14:33:39 |
XLON |
2,162 |
121.8600 |
386644301613100 |
|
14:33:45 |
XLON |
9,820 |
121.8600 |
386644301613107 |
|
14:33:48 |
XLON |
171 |
121.8600 |
386644301613113 |
|
14:33:48 |
XLON |
7 |
121.8600 |
386644301613114 |
|
14:33:51 |
XLON |
176 |
121.8600 |
386644301613127 |
|
14:34:01 |
XLON |
1,821 |
121.8600 |
386644301613139 |
|
14:34:06 |
XLON |
2,228 |
121.8600 |
386644301613150 |
|
14:34:06 |
XLON |
7,831 |
121.8600 |
386644301613151 |
|
14:34:06 |
XLON |
4,586 |
121.8600 |
386644301613152 |
|
14:34:06 |
XLON |
3,000 |
121.8600 |
386644301613153 |
|
14:34:11 |
XLON |
1,822 |
121.8600 |
386644301613157 |
|
14:34:11 |
XLON |
2,169 |
121.8600 |
386644301613158 |
|
14:34:13 |
XLON |
1,773 |
121.8600 |
386644301613161 |
|
14:34:13 |
XLON |
2,253 |
121.8600 |
386644301613162 |
|
14:34:14 |
XLON |
194 |
121.8600 |
386644301613175 |
|
14:34:14 |
XLON |
2,742 |
121.8600 |
386644301613176 |
|
14:34:25 |
XLON |
3,100 |
121.8600 |
386644301613199 |
|
14:34:25 |
XLON |
396 |
121.8600 |
386644301613200 |
|
14:34:25 |
XLON |
2,321 |
121.8600 |
386644301613201 |
|
14:34:57 |
XLON |
2,304 |
121.8800 |
386644301613237 |
|
14:34:57 |
XLON |
2,850 |
121.8800 |
386644301613238 |
|
14:34:57 |
XLON |
3,000 |
121.8800 |
386644301613239 |
|
14:34:57 |
XLON |
4,424 |
121.8800 |
386644301613240 |
|
14:34:57 |
XLON |
2,281 |
121.8800 |
386644301613241 |
|
14:34:57 |
XLON |
9,154 |
121.8800 |
386644301613242 |
|
14:34:57 |
XLON |
7,936 |
121.8800 |
386644301613243 |
|
14:35:00 |
XLON |
1,866 |
121.8800 |
386644301613251 |
|
14:35:00 |
XLON |
3,000 |
121.8800 |
386644301613252 |
|
14:35:00 |
XLON |
1,520 |
121.8800 |
386644301613253 |
|
14:35:00 |
XLON |
4,650 |
121.8800 |
386644301613255 |
|
14:35:07 |
XLON |
7,651 |
121.8800 |
386644301613275 |
|
14:35:23 |
XLON |
6,434 |
121.8400 |
386644301613339 |
|
14:35:23 |
XLON |
1,758 |
121.8400 |
386644301613343 |
|
14:35:23 |
XLON |
3,000 |
121.8600 |
386644301613344 |
|
14:35:23 |
XLON |
1,200 |
121.8600 |
386644301613345 |
|
14:35:23 |
XLON |
4,564 |
121.8600 |
386644301613346 |
|
14:35:23 |
XLON |
4,564 |
121.8800 |
386644301613347 |
|
14:35:23 |
XLON |
594 |
121.8800 |
386644301613348 |
|
14:35:23 |
XLON |
7,783 |
121.8800 |
386644301613349 |
|
14:35:23 |
XLON |
1,200 |
121.8800 |
386644301613350 |
|
14:35:23 |
XLON |
2,549 |
121.8800 |
386644301613351 |
|
14:35:23 |
XLON |
1,200 |
121.8800 |
386644301613352 |
|
14:35:23 |
XLON |
7,863 |
121.8800 |
386644301613353 |
|
14:35:28 |
XLON |
1,502 |
121.8600 |
386644301613359 |
|
14:35:28 |
XLON |
1,515 |
121.8600 |
386644301613360 |
|
14:35:33 |
XLON |
699 |
121.8600 |
386644301613366 |
|
14:35:33 |
XLON |
2,157 |
121.8600 |
386644301613367 |
|
14:35:33 |
XLON |
28 |
121.8600 |
386644301613368 |
|
14:35:34 |
XLON |
1,811 |
121.8600 |
386644301613375 |
|
14:35:38 |
XLON |
347 |
121.8600 |
386644301613377 |
|
14:36:20 |
XLON |
13,215 |
121.8400 |
386644301613440 |
|
14:36:20 |
XLON |
701 |
121.8400 |
386644301613441 |
|
14:36:21 |
XLON |
1,375 |
121.8400 |
386644301613443 |
|
14:36:22 |
XLON |
1,015 |
121.8400 |
386644301613444 |
|
14:36:24 |
XLON |
2,866 |
121.8400 |
386644301613445 |
|
14:36:25 |
XLON |
1,557 |
121.8400 |
386644301613446 |
|
14:36:27 |
XLON |
5,011 |
121.8400 |
386644301613447 |
|
14:37:07 |
XLON |
11,384 |
121.8400 |
386644301613548 |
|
14:37:10 |
XLON |
4,744 |
121.8200 |
386644301613557 |
|
14:37:10 |
XLON |
3,100 |
121.8200 |
386644301613558 |
|
14:37:10 |
XLON |
3,000 |
121.8200 |
386644301613559 |
|
14:37:10 |
XLON |
7,246 |
121.8400 |
386644301613560 |
|
14:37:11 |
XLON |
5,138 |
121.8000 |
386644301613565 |
|
14:37:32 |
XLON |
3,000 |
121.7800 |
386644301613591 |
|
14:37:32 |
XLON |
384 |
121.7800 |
386644301613592 |
|
14:37:37 |
XLON |
3,594 |
121.7400 |
386644301613617 |
|
14:38:47 |
XLON |
3,000 |
121.6600 |
386644301613724 |
|
14:38:48 |
XLON |
2,244 |
121.6600 |
386644301613727 |
|
14:38:49 |
XLON |
3,274 |
121.6600 |
386644301613728 |
|
14:38:49 |
XLON |
1,835 |
121.6600 |
386644301613729 |
|
14:38:50 |
XLON |
2,553 |
121.6600 |
386644301613732 |
|
14:39:13 |
XLON |
9,169 |
121.6400 |
386644301613759 |
|
14:39:55 |
XLON |
2,269 |
121.6400 |
386644301613874 |
|
14:40:00 |
XLON |
2,407 |
121.6200 |
386644301613884 |
|
14:40:00 |
XLON |
284 |
121.6200 |
386644301613885 |
|
14:40:02 |
XLON |
1,933 |
121.6200 |
386644301613886 |
|
14:40:02 |
XLON |
232 |
121.6200 |
386644301613887 |
|
14:40:21 |
XLON |
5,525 |
121.6400 |
386644301613923 |
|
14:40:22 |
XLON |
551 |
121.6400 |
386644301613928 |
|
14:40:22 |
XLON |
12,586 |
121.6400 |
386644301613929 |
|
14:40:22 |
XLON |
551 |
121.6400 |
386644301613930 |
|
14:40:41 |
XLON |
2,308 |
121.6400 |
386644301613970 |
|
14:40:46 |
XLON |
1,888 |
121.6400 |
386644301613998 |
|
14:40:46 |
XLON |
2,294 |
121.6400 |
386644301613999 |
|
14:40:50 |
XLON |
1,876 |
121.6400 |
386644301614006 |
|
14:41:47 |
XLON |
2,744 |
121.6400 |
386644301614114 |
|
14:41:51 |
XLON |
8,500 |
121.6200 |
386644301614116 |
|
14:41:51 |
XLON |
347 |
121.6200 |
386644301614117 |
|
14:41:53 |
XLON |
600 |
121.6200 |
386644301614127 |
|
14:41:56 |
XLON |
2,236 |
121.6200 |
386644301614129 |
|
14:41:56 |
XLON |
2,375 |
121.6200 |
386644301614130 |
|
14:41:56 |
XLON |
3,000 |
121.6200 |
386644301614131 |
|
14:41:58 |
XLON |
1,828 |
121.6200 |
386644301614132 |
|
14:41:58 |
XLON |
1,942 |
121.6200 |
386644301614133 |
|
14:42:53 |
XLON |
11,808 |
121.6600 |
386644301614245 |
|
14:42:53 |
XLON |
1,702 |
121.6600 |
386644301614250 |
|
14:43:23 |
XLON |
3,196 |
121.6600 |
386644301614283 |
|
14:43:23 |
XLON |
7,050 |
121.6600 |
386644301614284 |
|
14:44:15 |
XLON |
2,203 |
121.6600 |
386644301614353 |
|
14:44:15 |
XLON |
3,000 |
121.6600 |
386644301614354 |
|
14:44:16 |
XLON |
4,150 |
121.6400 |
386644301614355 |
|
14:44:16 |
XLON |
748 |
121.6400 |
386644301614356 |
|
14:44:16 |
XLON |
945 |
121.6400 |
386644301614358 |
|
14:44:16 |
XLON |
2,423 |
121.6400 |
386644301614359 |
|
14:44:16 |
XLON |
945 |
121.6400 |
386644301614360 |
|
14:44:25 |
XLON |
1,760 |
121.6200 |
386644301614371 |
|
14:44:25 |
XLON |
6,170 |
121.6200 |
386644301614372 |
|
14:44:25 |
XLON |
1,600 |
121.6200 |
386644301614373 |
|
14:44:25 |
XLON |
3,000 |
121.6200 |
386644301614374 |
|
14:44:25 |
XLON |
3,000 |
121.6200 |
386644301614375 |
|
14:44:25 |
XLON |
9,171 |
121.6200 |
386644301614376 |
|
14:44:28 |
XLON |
500 |
121.6200 |
386644301614378 |
|
14:44:28 |
XLON |
7,109 |
121.6200 |
386644301614379 |
|
14:44:28 |
XLON |
1,135 |
121.6200 |
386644301614380 |
|
14:44:28 |
XLON |
3,000 |
121.6200 |
386644301614381 |
|
14:44:28 |
XLON |
992 |
121.6200 |
386644301614382 |
|
14:44:28 |
XLON |
2,154 |
121.6200 |
386644301614383 |
|
14:44:28 |
XLON |
4,000 |
121.6200 |
386644301614384 |
|
14:44:28 |
XLON |
5,300 |
121.6200 |
386644301614385 |
|
14:44:30 |
XLON |
5,160 |
121.6200 |
386644301614386 |
|
14:44:30 |
XLON |
3,332 |
121.6200 |
386644301614387 |
|
14:44:30 |
XLON |
810 |
121.6200 |
386644301614388 |
|
14:44:30 |
XLON |
1,761 |
121.6200 |
386644301614389 |
|
14:44:30 |
XLON |
3,000 |
121.6200 |
386644301614390 |
|
14:44:30 |
XLON |
10,347 |
121.6200 |
386644301614391 |
|
14:46:16 |
XLON |
7,779 |
121.6400 |
386644301614591 |
|
14:46:33 |
XLON |
670 |
121.6400 |
386644301614622 |
|
14:46:33 |
XLON |
3,092 |
121.6400 |
386644301614623 |
|
14:46:33 |
XLON |
670 |
121.6400 |
386644301614624 |
|
14:46:33 |
XLON |
2,376 |
121.6400 |
386644301614627 |
|
14:46:33 |
XLON |
3,373 |
121.6400 |
386644301614628 |
|
14:46:33 |
XLON |
2,700 |
121.6400 |
386644301614629 |
|
14:46:35 |
XLON |
2,493 |
121.6200 |
386644301614633 |
|
14:46:35 |
XLON |
281 |
121.6200 |
386644301614634 |
|
14:46:36 |
XLON |
2,210 |
121.6200 |
386644301614639 |
|
14:46:36 |
XLON |
1,196 |
121.6200 |
386644301614640 |
|
14:46:37 |
XLON |
1,807 |
121.6200 |
386644301614642 |
|
14:46:38 |
XLON |
433 |
121.6200 |
386644301614644 |
|
14:46:40 |
XLON |
3,577 |
121.6200 |
386644301614647 |
|
14:46:41 |
XLON |
240 |
121.6200 |
386644301614649 |
|
14:47:00 |
XLON |
2,200 |
121.6400 |
386644301614684 |
|
14:47:00 |
XLON |
3,398 |
121.6400 |
386644301614681 |
|
14:47:00 |
XLON |
7,221 |
121.6400 |
386644301614682 |
|
14:48:58 |
XLON |
1,075 |
121.6200 |
386644301614850 |
|
14:49:53 |
XLON |
2,958 |
121.6800 |
386644301614975 |
|
14:52:16 |
XLON |
2,203 |
121.6800 |
386644301615187 |
|
14:52:18 |
XLON |
11,662 |
121.6600 |
386644301615191 |
|
14:54:21 |
XLON |
1,901 |
121.6400 |
386644301615324 |
|
14:55:19 |
XLON |
2,520 |
121.7600 |
386644301615543 |
|
14:55:19 |
XLON |
1,319 |
121.7600 |
386644301615544 |
|
14:55:21 |
XLON |
2,204 |
121.7600 |
386644301615549 |
|
14:55:23 |
XLON |
1,802 |
121.7600 |
386644301615550 |
|
14:55:34 |
XLON |
1,838 |
121.7600 |
386644301615562 |
|
14:55:34 |
XLON |
3,000 |
121.7600 |
386644301615563 |
|
14:56:01 |
XLON |
1,928 |
121.7600 |
386644301615585 |
|
14:56:11 |
XLON |
352 |
121.7600 |
386644301615597 |
|
14:56:21 |
XLON |
2,010 |
121.7600 |
386644301615637 |
|
14:56:26 |
XLON |
2,202 |
121.7600 |
386644301615651 |
|
14:56:26 |
XLON |
3,000 |
121.7600 |
386644301615652 |
|
14:56:31 |
XLON |
1,800 |
121.7600 |
386644301615676 |
|
14:56:31 |
XLON |
6,422 |
121.7600 |
386644301615677 |
|
14:56:47 |
XLON |
655 |
121.7600 |
386644301615748 |
|
14:56:52 |
XLON |
3,748 |
121.7600 |
386644301615754 |
|
14:56:57 |
XLON |
174 |
121.7600 |
386644301615758 |
|
14:56:57 |
XLON |
2,410 |
121.7600 |
386644301615759 |
|
14:57:02 |
XLON |
850 |
121.7600 |
386644301615767 |
|
14:57:30 |
XLON |
8,308 |
121.7600 |
386644301615820 |
|
14:57:33 |
XLON |
2,168 |
121.7600 |
386644301615826 |
|
14:57:33 |
XLON |
7,025 |
121.7600 |
386644301615827 |
|
14:57:33 |
XLON |
3,000 |
121.7600 |
386644301615828 |
|
14:57:35 |
XLON |
4,589 |
121.7600 |
386644301615829 |
|
14:57:35 |
XLON |
1,773 |
121.7600 |
386644301615830 |
|
14:57:43 |
XLON |
4,146 |
121.7600 |
386644301615839 |
|
14:57:43 |
XLON |
3,000 |
121.7600 |
386644301615840 |
|
14:58:21 |
XLON |
4,545 |
121.7400 |
386644301615904 |
|
14:58:21 |
XLON |
2,300 |
121.7400 |
386644301615906 |
|
14:58:21 |
XLON |
3,000 |
121.7400 |
386644301615907 |
|
14:58:21 |
XLON |
3,008 |
121.7400 |
386644301615908 |
|
14:58:24 |
XLON |
3,731 |
121.7200 |
386644301615917 |
|
14:59:16 |
XLON |
3,107 |
121.7000 |
386644301616009 |
|
14:59:16 |
XLON |
3,107 |
121.7000 |
386644301616010 |
|
14:59:16 |
XLON |
515 |
121.7000 |
386644301616011 |
|
14:59:19 |
XLON |
2,173 |
121.7000 |
386644301616021 |
|
14:59:19 |
XLON |
2,215 |
121.7000 |
386644301616022 |
|
14:59:19 |
XLON |
2,232 |
121.7000 |
386644301616023 |
|
14:59:21 |
XLON |
1,777 |
121.7000 |
386644301616026 |
|
14:59:21 |
XLON |
1,811 |
121.7000 |
386644301616027 |
|
14:59:21 |
XLON |
1,825 |
121.7000 |
386644301616028 |
|
14:59:44 |
XLON |
3,000 |
121.7000 |
386644301616070 |
|
14:59:44 |
XLON |
2,218 |
121.7000 |
386644301616071 |
|
14:59:44 |
XLON |
1,535 |
121.7000 |
386644301616067 |
|
14:59:44 |
XLON |
3,683 |
121.7000 |
386644301616068 |
|
14:59:47 |
XLON |
7,094 |
121.7000 |
386644301616075 |
|
14:59:48 |
XLON |
4,633 |
121.7000 |
386644301616076 |
|
14:59:54 |
XLON |
4,434 |
121.7000 |
386644301616083 |
|
15:00:14 |
XLON |
647 |
121.6800 |
386644301616130 |
|
15:00:14 |
XLON |
507 |
121.7000 |
386644301616131 |
|
15:00:19 |
XLON |
2,228 |
121.7000 |
386644301616132 |
|
15:00:19 |
XLON |
2,210 |
121.7000 |
386644301616133 |
|
15:00:57 |
XLON |
1,574 |
121.7000 |
386644301616166 |
|
15:01:47 |
XLON |
2,836 |
121.6800 |
386644301616261 |
|
15:01:47 |
XLON |
2,836 |
121.6800 |
386644301616265 |
|
15:01:58 |
XLON |
2,531 |
121.6800 |
386644301616277 |
|
15:02:25 |
XLON |
4,686 |
121.7000 |
386644301616301 |
|
15:02:35 |
XLON |
4,547 |
121.7000 |
386644301616314 |
|
15:03:21 |
XLON |
2,336 |
121.7600 |
386644301616448 |
|
15:04:21 |
XLON |
443 |
121.8000 |
386644301616590 |
|
15:04:31 |
XLON |
1,903 |
121.8000 |
386644301616597 |
|
15:04:52 |
XLON |
170 |
121.8000 |
386644301616632 |
|
15:04:57 |
XLON |
2,969 |
121.8000 |
386644301616642 |
|
15:05:02 |
XLON |
1,869 |
121.8000 |
386644301616684 |
|
15:05:15 |
XLON |
3,000 |
121.8000 |
386644301616754 |
|
15:05:20 |
XLON |
2,329 |
121.8000 |
386644301616763 |
|
15:05:20 |
XLON |
3,000 |
121.8000 |
386644301616764 |
|
15:05:23 |
XLON |
1,904 |
121.8000 |
386644301616766 |
|
15:05:23 |
XLON |
3,000 |
121.8000 |
386644301616767 |
|
15:05:37 |
XLON |
1,843 |
121.8000 |
386644301616801 |
|
15:06:02 |
XLON |
3,307 |
121.8000 |
386644301616852 |
|
15:06:31 |
XLON |
3,643 |
121.8200 |
386644301616896 |
|
15:07:23 |
XLON |
11,895 |
121.8000 |
386644301616982 |
|
15:07:23 |
XLON |
6,455 |
121.7800 |
386644301616993 |
|
15:07:23 |
XLON |
2,800 |
121.7800 |
386644301616994 |
|
15:07:23 |
XLON |
2,874 |
121.7800 |
386644301616995 |
|
15:07:23 |
XLON |
3,000 |
121.7800 |
386644301616996 |
|
15:07:23 |
XLON |
1,200 |
121.7800 |
386644301616997 |
|
15:07:23 |
XLON |
3,000 |
121.8000 |
386644301616998 |
|
15:07:23 |
XLON |
9,000 |
121.8000 |
386644301616999 |
|
15:07:23 |
XLON |
1,200 |
121.8000 |
386644301617000 |
|
15:07:23 |
XLON |
1,200 |
121.8000 |
386644301617001 |
|
15:07:23 |
XLON |
4,744 |
121.8000 |
386644301617002 |
|
15:07:23 |
XLON |
3,832 |
121.8000 |
386644301617003 |
|
15:07:28 |
XLON |
1,508 |
121.7800 |
386644301617005 |
|
15:07:28 |
XLON |
2,324 |
121.7800 |
386644301617006 |
|
15:07:28 |
XLON |
2,586 |
121.7800 |
386644301617007 |
|
15:07:28 |
XLON |
1,322 |
121.7800 |
386644301617008 |
|
15:07:28 |
XLON |
13,678 |
121.7800 |
386644301617009 |
|
15:07:29 |
XLON |
2,252 |
121.7800 |
386644301617012 |
|
15:07:29 |
XLON |
1,900 |
121.7800 |
386644301617013 |
|
15:08:15 |
XLON |
173 |
121.8400 |
386644301617094 |
|
15:08:15 |
XLON |
3,000 |
121.8400 |
386644301617095 |
|
15:08:20 |
XLON |
1,910 |
121.8400 |
386644301617132 |
|
15:08:20 |
XLON |
3,000 |
121.8400 |
386644301617133 |
|
15:08:47 |
XLON |
4,208 |
121.8200 |
386644301617232 |
|
15:08:47 |
XLON |
4,208 |
121.8200 |
386644301617234 |
|
15:08:55 |
XLON |
5,177 |
121.8200 |
386644301617242 |
|
15:09:00 |
XLON |
2,263 |
121.8200 |
386644301617247 |
|
15:09:00 |
XLON |
2,300 |
121.8200 |
386644301617248 |
|
15:09:00 |
XLON |
3,000 |
121.8200 |
386644301617249 |
|
15:09:05 |
XLON |
1,850 |
121.8200 |
386644301617264 |
|
15:09:05 |
XLON |
1,881 |
121.8200 |
386644301617265 |
|
15:09:05 |
XLON |
2,112 |
121.8200 |
386644301617266 |
|
15:09:08 |
XLON |
170 |
121.8200 |
386644301617269 |
|
15:09:09 |
XLON |
7 |
121.8200 |
386644301617271 |
|
15:09:16 |
XLON |
3,895 |
121.8200 |
386644301617282 |
|
15:09:18 |
XLON |
7,947 |
121.8000 |
386644301617286 |
|
15:09:20 |
XLON |
1,540 |
121.8000 |
386644301617290 |
|
15:10:09 |
XLON |
3,193 |
121.8000 |
386644301617380 |
|
15:10:14 |
XLON |
3,233 |
121.8000 |
386644301617398 |
|
15:10:14 |
XLON |
3,214 |
121.8000 |
386644301617393 |
|
15:10:14 |
XLON |
1,500 |
121.8000 |
386644301617397 |
|
15:10:23 |
XLON |
1,224 |
121.8000 |
386644301617425 |
|
15:10:26 |
XLON |
2,912 |
121.7800 |
386644301617431 |
|
15:10:26 |
XLON |
6,145 |
121.7800 |
386644301617434 |
|
15:10:28 |
XLON |
1,997 |
121.7800 |
386644301617445 |
|
15:10:28 |
XLON |
2,346 |
121.7800 |
386644301617446 |
|
15:10:28 |
XLON |
3,000 |
121.7800 |
386644301617447 |
|
15:10:28 |
XLON |
4,790 |
121.7800 |
386644301617448 |
|
15:10:28 |
XLON |
1,200 |
121.7800 |
386644301617449 |
|
15:12:11 |
XLON |
3,964 |
121.7800 |
386644301617681 |
|
15:12:16 |
XLON |
2,348 |
121.7800 |
386644301617691 |
|
15:12:21 |
XLON |
1,921 |
121.7800 |
386644301617696 |
|
15:12:26 |
XLON |
1,800 |
121.7800 |
386644301617701 |
|
15:12:38 |
XLON |
1,835 |
121.7800 |
386644301617707 |
|
15:12:43 |
XLON |
2,375 |
121.7800 |
386644301617719 |
|
15:12:48 |
XLON |
1,942 |
121.7800 |
386644301617729 |
|
15:12:48 |
XLON |
2,662 |
121.7800 |
386644301617730 |
|
15:12:48 |
XLON |
534 |
121.7800 |
386644301617731 |
|
15:12:53 |
XLON |
1,858 |
121.7800 |
386644301617735 |
|
15:13:45 |
XLON |
12,452 |
121.8000 |
386644301617780 |
|
15:13:46 |
XLON |
2,511 |
121.7800 |
386644301617781 |
|
15:13:55 |
XLON |
3,870 |
121.7800 |
386644301617784 |
|
15:13:56 |
XLON |
1,946 |
121.7800 |
386644301617805 |
|
15:13:56 |
XLON |
637 |
121.7800 |
386644301617806 |
|
15:14:06 |
XLON |
2,499 |
121.7600 |
386644301617826 |
|
15:14:06 |
XLON |
2,328 |
121.7600 |
386644301617827 |
|
15:14:07 |
XLON |
3,870 |
121.7600 |
386644301617828 |
|
15:14:07 |
XLON |
2,663 |
121.7600 |
386644301617829 |
|
15:14:09 |
XLON |
2,334 |
121.7600 |
386644301617830 |
|
15:14:09 |
XLON |
2,266 |
121.7600 |
386644301617831 |
|
15:14:23 |
XLON |
1,067 |
121.7400 |
386644301617929 |
|
15:14:24 |
XLON |
1,735 |
121.7600 |
386644301617944 |
|
15:14:27 |
XLON |
2,574 |
121.7600 |
386644301617959 |
|
15:14:28 |
XLON |
2,328 |
121.7600 |
386644301617960 |
|
15:14:28 |
XLON |
3,813 |
121.7600 |
386644301617961 |
|
15:14:28 |
XLON |
2,999 |
121.7600 |
386644301617962 |
|
15:14:29 |
XLON |
6,024 |
121.7600 |
386644301617966 |
|
15:14:30 |
XLON |
918 |
121.7600 |
386644301617967 |
|
15:14:33 |
XLON |
2,287 |
121.7600 |
386644301617972 |
|
15:14:33 |
XLON |
486 |
121.7600 |
386644301617973 |
|
15:14:35 |
XLON |
1,976 |
121.7600 |
386644301618000 |
|
15:14:37 |
XLON |
1,563 |
121.7600 |
386644301618003 |
|
15:14:40 |
XLON |
932 |
121.7600 |
386644301618007 |
|
15:14:42 |
XLON |
1,574 |
121.7600 |
386644301618008 |
|
15:14:42 |
XLON |
386 |
121.7600 |
386644301618009 |
|
15:14:45 |
XLON |
1,441 |
121.7600 |
386644301618013 |
|
15:14:45 |
XLON |
3,000 |
121.7600 |
386644301618014 |
|
15:14:47 |
XLON |
1,611 |
121.7600 |
386644301618015 |
|
15:14:50 |
XLON |
2,758 |
121.7600 |
386644301618016 |
|
15:14:54 |
XLON |
2,617 |
121.7600 |
386644301618019 |
|
15:14:56 |
XLON |
1,581 |
121.7600 |
386644301618021 |
|
15:15:10 |
XLON |
225 |
121.7800 |
386644301618086 |
|
15:15:13 |
XLON |
1,909 |
121.7800 |
386644301618094 |
|
15:15:13 |
XLON |
2,704 |
121.7800 |
386644301618095 |
|
15:15:13 |
XLON |
2,239 |
121.7800 |
386644301618096 |
|
15:15:14 |
XLON |
3,068 |
121.7800 |
386644301618103 |
|
15:15:35 |
XLON |
8,326 |
121.7600 |
386644301618145 |
|
15:15:35 |
XLON |
1,801 |
121.7800 |
386644301618149 |
|
15:15:35 |
XLON |
3,000 |
121.7800 |
386644301618150 |
|
15:15:35 |
XLON |
3,497 |
121.7800 |
386644301618151 |
|
15:15:43 |
XLON |
8,135 |
121.7400 |
386644301618155 |
|
15:15:43 |
XLON |
5,380 |
121.7400 |
386644301618159 |
|
15:15:43 |
XLON |
1,134 |
121.7400 |
386644301618160 |
|
15:15:43 |
XLON |
3,000 |
121.7400 |
386644301618161 |
|
15:15:43 |
XLON |
414 |
121.7400 |
386644301618162 |
|
15:15:44 |
XLON |
2,299 |
121.7200 |
386644301618189 |
|
15:15:45 |
XLON |
43 |
121.7200 |
386644301618200 |
|
15:15:57 |
XLON |
9,293 |
121.7200 |
386644301618207 |
|
15:16:28 |
XLON |
6,834 |
121.7200 |
386644301618331 |
|
15:16:28 |
XLON |
690 |
121.7200 |
386644301618332 |
|
15:16:33 |
XLON |
6,544 |
121.7200 |
386644301618333 |
|
15:16:33 |
XLON |
2,362 |
121.7200 |
386644301618334 |
|
15:16:33 |
XLON |
3,000 |
121.7200 |
386644301618335 |
|
15:16:37 |
XLON |
1,336 |
121.7200 |
386644301618341 |
|
15:16:37 |
XLON |
1,931 |
121.7200 |
386644301618342 |
|
15:16:37 |
XLON |
3,000 |
121.7200 |
386644301618343 |
|
15:16:37 |
XLON |
1,447 |
121.7000 |
386644301618345 |
|
15:16:37 |
XLON |
1,134 |
121.7000 |
386644301618346 |
|
15:16:37 |
XLON |
2,538 |
121.7000 |
386644301618347 |
|
15:16:39 |
XLON |
8,264 |
121.7000 |
386644301618354 |
|
15:16:39 |
XLON |
3,000 |
121.7000 |
386644301618355 |
|
15:16:42 |
XLON |
4,839 |
121.7000 |
386644301618362 |
|
15:16:42 |
XLON |
2,000 |
121.7000 |
386644301618363 |
|
15:16:42 |
XLON |
2,689 |
121.7000 |
386644301618364 |
|
15:16:43 |
XLON |
1,856 |
121.7000 |
386644301618365 |
|
15:16:44 |
XLON |
1,959 |
121.7000 |
386644301618367 |
|
15:18:37 |
XLON |
7,297 |
121.7000 |
386644301618612 |
|
15:18:37 |
XLON |
5,834 |
121.7000 |
386644301618613 |
|
15:18:37 |
XLON |
2,800 |
121.6800 |
386644301618622 |
|
15:18:37 |
XLON |
3,000 |
121.6800 |
386644301618623 |
|
15:18:37 |
XLON |
3,000 |
121.7000 |
386644301618624 |
|
15:18:37 |
XLON |
2,200 |
121.7000 |
386644301618625 |
|
15:18:37 |
XLON |
2,131 |
121.7000 |
386644301618626 |
|
15:18:38 |
XLON |
12,030 |
121.6800 |
386644301618629 |
|
15:18:39 |
XLON |
3,592 |
121.6800 |
386644301618630 |
|
15:18:39 |
XLON |
2,160 |
121.6800 |
386644301618631 |
|
15:18:39 |
XLON |
2,315 |
121.6800 |
386644301618632 |
|
15:18:39 |
XLON |
1,766 |
121.6800 |
386644301618633 |
|
15:18:39 |
XLON |
1,893 |
121.6800 |
386644301618634 |
|
15:18:40 |
XLON |
178 |
121.6800 |
386644301618639 |
|
15:18:40 |
XLON |
454 |
121.6800 |
386644301618640 |
|
15:18:40 |
XLON |
3,374 |
121.6800 |
386644301618641 |
|
15:19:38 |
XLON |
10,230 |
121.7000 |
386644301618770 |
|
15:19:38 |
XLON |
3,000 |
121.7000 |
386644301618776 |
|
15:19:38 |
XLON |
1,546 |
121.7000 |
386644301618777 |
|
15:19:38 |
XLON |
5,684 |
121.7000 |
386644301618778 |
|
15:19:42 |
XLON |
1,279 |
121.6800 |
386644301618784 |
|
15:19:42 |
XLON |
2,112 |
121.6800 |
386644301618785 |
|
15:19:43 |
XLON |
995 |
121.6600 |
386644301618789 |
|
15:19:57 |
XLON |
6,873 |
121.6600 |
386644301618804 |
|
15:19:57 |
XLON |
1,193 |
121.6600 |
386644301618805 |
|
15:19:57 |
XLON |
2,300 |
121.6600 |
386644301618808 |
|
15:19:57 |
XLON |
2,086 |
121.6600 |
386644301618809 |
|
15:21:11 |
XLON |
1,372 |
121.7000 |
386644301618948 |
|
15:21:11 |
XLON |
2,372 |
121.7000 |
386644301618949 |
|
15:21:11 |
XLON |
2,500 |
121.7000 |
386644301618951 |
|
15:23:20 |
XLON |
1 |
121.7600 |
386644301619190 |
|
15:24:39 |
XLON |
2,831 |
121.8000 |
386644301619321 |
|
15:24:39 |
XLON |
2,831 |
121.8000 |
386644301619322 |
|
15:25:58 |
XLON |
3,938 |
121.8200 |
386644301619505 |
|
15:26:05 |
XLON |
1,500 |
121.8400 |
386644301619545 |
|
15:26:17 |
XLON |
5,662 |
121.8600 |
386644301619564 |
|
15:26:17 |
XLON |
3,200 |
121.8600 |
386644301619566 |
|
15:26:17 |
XLON |
3,000 |
121.8600 |
386644301619567 |
|
15:26:36 |
XLON |
10,774 |
121.8400 |
386644301619602 |
|
15:26:36 |
XLON |
3,300 |
121.8400 |
386644301619603 |
|
15:26:36 |
XLON |
5,359 |
121.8400 |
386644301619604 |
|
15:27:04 |
XLON |
3,738 |
121.8600 |
386644301619657 |
|
15:27:52 |
XLON |
203 |
121.8600 |
386644301619784 |
|
15:27:57 |
XLON |
2,246 |
121.8600 |
386644301619808 |
|
15:27:57 |
XLON |
2,092 |
121.8600 |
386644301619809 |
|
15:28:00 |
XLON |
1,837 |
121.8600 |
386644301619812 |
|
15:28:13 |
XLON |
3,000 |
121.8600 |
386644301619840 |
|
15:30:22 |
XLON |
2,248 |
121.8600 |
386644301620145 |
|
15:30:47 |
XLON |
1,622 |
121.8600 |
386644301620182 |
|
15:31:23 |
XLON |
3,800 |
121.8600 |
386644301620243 |
|
15:31:23 |
XLON |
1,572 |
121.8600 |
386644301620244 |
|
15:31:28 |
XLON |
1,764 |
121.8600 |
386644301620250 |
|
15:31:28 |
XLON |
2,260 |
121.8600 |
386644301620251 |
|
15:31:28 |
XLON |
2,244 |
121.8600 |
386644301620252 |
|
15:31:31 |
XLON |
58 |
121.8600 |
386644301620261 |
|
15:32:52 |
XLON |
2,158 |
121.8600 |
386644301620369 |
|
15:32:52 |
XLON |
2,600 |
121.8600 |
386644301620370 |
|
15:32:55 |
XLON |
1,764 |
121.8600 |
386644301620383 |
|
15:33:16 |
XLON |
2,314 |
121.8600 |
386644301620401 |
|
15:33:38 |
XLON |
750 |
121.9400 |
386644301620453 |
|
15:33:38 |
XLON |
3,000 |
121.9400 |
386644301620454 |
|
15:33:40 |
XLON |
203 |
121.9400 |
386644301620465 |
|
15:34:22 |
XLON |
3,000 |
121.9400 |
386644301620521 |
|
15:34:25 |
XLON |
2,308 |
121.9400 |
386644301620544 |
|
15:34:25 |
XLON |
3,000 |
121.9400 |
386644301620545 |
|
15:36:31 |
XLON |
3,000 |
121.9600 |
386644301620796 |
|
15:36:31 |
XLON |
4,111 |
121.9600 |
386644301620797 |
|
15:36:31 |
XLON |
1,546 |
121.9600 |
386644301620798 |
|
15:36:41 |
XLON |
13,205 |
121.9600 |
386644301620823 |
|
15:36:54 |
XLON |
265 |
121.9600 |
386644301620852 |
|
15:38:30 |
XLON |
2,266 |
121.9600 |
386644301620979 |
|
15:38:30 |
XLON |
4,020 |
121.9600 |
386644301620980 |
|
15:38:30 |
XLON |
1,713 |
121.9600 |
386644301620981 |
|
15:38:35 |
XLON |
1,854 |
121.9600 |
386644301621001 |
|
15:38:35 |
XLON |
2,262 |
121.9600 |
386644301621002 |
|
15:38:35 |
XLON |
2,317 |
121.9600 |
386644301621003 |
|
15:38:35 |
XLON |
433 |
121.9600 |
386644301621004 |
|
15:38:37 |
XLON |
4,204 |
121.9600 |
386644301621008 |
|
15:38:37 |
XLON |
3,000 |
121.9600 |
386644301621009 |
|
15:38:37 |
XLON |
1,849 |
121.9600 |
386644301621010 |
|
15:38:37 |
XLON |
1,894 |
121.9600 |
386644301621011 |
|
15:39:43 |
XLON |
3,000 |
121.9800 |
386644301621159 |
|
15:39:43 |
XLON |
1,350 |
121.9800 |
386644301621160 |
|
15:39:43 |
XLON |
2,862 |
121.9800 |
386644301621167 |
|
15:39:43 |
XLON |
4,350 |
121.9800 |
386644301621152 |
|
15:39:46 |
XLON |
11,884 |
121.9800 |
386644301621172 |
|
15:40:06 |
XLON |
1,554 |
121.9800 |
386644301621226 |
|
15:40:17 |
XLON |
2,703 |
121.9600 |
386644301621235 |
|
15:40:17 |
XLON |
3,531 |
121.9600 |
386644301621234 |
|
15:41:08 |
XLON |
6,234 |
121.9600 |
386644301621318 |
|
15:41:26 |
XLON |
4,000 |
121.9600 |
386644301621360 |
|
15:41:31 |
XLON |
4,281 |
121.9600 |
386644301621364 |
|
15:41:31 |
XLON |
2,166 |
121.9600 |
386644301621365 |
|
15:41:31 |
XLON |
1,574 |
121.9600 |
386644301621366 |
|
15:41:36 |
XLON |
1,771 |
121.9600 |
386644301621370 |
|
15:41:36 |
XLON |
2,339 |
121.9600 |
386644301621371 |
|
15:41:56 |
XLON |
700 |
121.9600 |
386644301621390 |
|
15:43:37 |
XLON |
2,340 |
121.9600 |
386644301621537 |
|
15:43:42 |
XLON |
13,134 |
121.9600 |
386644301621552 |
|
15:43:42 |
XLON |
1,913 |
121.9600 |
386644301621553 |
|
15:43:42 |
XLON |
2,242 |
121.9600 |
386644301621554 |
|
15:43:48 |
XLON |
59 |
121.9600 |
386644301621586 |
|
15:44:23 |
XLON |
4,970 |
121.9600 |
386644301621659 |
|
15:44:25 |
XLON |
3,000 |
121.9600 |
386644301621665 |
|
15:44:25 |
XLON |
1,766 |
121.9600 |
386644301621666 |
|
15:44:25 |
XLON |
2,538 |
121.9600 |
386644301621667 |
|
15:44:25 |
XLON |
2,884 |
121.9600 |
386644301621668 |
|
15:44:27 |
XLON |
284 |
121.9600 |
386644301621672 |
|
15:44:30 |
XLON |
203 |
121.9600 |
386644301621678 |
|
15:44:33 |
XLON |
293 |
121.9600 |
386644301621680 |
|
15:44:39 |
XLON |
4,396 |
121.9600 |
386644301621690 |
|
15:44:55 |
XLON |
2,558 |
121.9600 |
386644301621699 |
|
15:46:04 |
XLON |
2,918 |
121.9600 |
386644301621881 |
|
15:46:04 |
XLON |
3,000 |
121.9600 |
386644301621882 |
|
15:46:04 |
XLON |
1,724 |
121.9600 |
386644301621883 |
|
15:46:09 |
XLON |
2,360 |
121.9600 |
386644301621891 |
|
15:46:09 |
XLON |
2,263 |
121.9600 |
386644301621892 |
|
15:46:09 |
XLON |
3,000 |
121.9600 |
386644301621893 |
|
15:46:11 |
XLON |
1,930 |
121.9600 |
386644301621894 |
|
15:46:11 |
XLON |
1,851 |
121.9600 |
386644301621895 |
|
15:46:19 |
XLON |
2,850 |
121.9600 |
386644301621915 |
|
15:46:47 |
XLON |
1,316 |
121.9600 |
386644301621963 |
|
15:46:47 |
XLON |
3,000 |
121.9600 |
386644301621964 |
|
15:46:48 |
XLON |
3,000 |
121.9400 |
386644301621974 |
|
15:46:48 |
XLON |
335 |
121.9400 |
386644301621975 |
|
15:46:48 |
XLON |
6,714 |
121.9400 |
386644301621976 |
|
15:46:48 |
XLON |
5,079 |
121.9400 |
386644301621968 |
|
15:46:48 |
XLON |
17 |
121.9200 |
386644301621996 |
|
15:46:48 |
XLON |
294 |
121.9200 |
386644301621997 |
|
15:46:50 |
XLON |
2,689 |
121.9200 |
386644301621999 |
|
15:46:52 |
XLON |
242 |
121.9200 |
386644301622006 |
|
15:46:52 |
XLON |
2,213 |
121.9200 |
386644301622007 |
|
15:46:52 |
XLON |
3,000 |
121.9200 |
386644301622008 |
|
15:46:52 |
XLON |
2,754 |
121.9200 |
386644301622009 |
|
15:46:52 |
XLON |
2,986 |
121.9200 |
386644301622010 |
|
15:46:53 |
XLON |
1,009 |
121.9200 |
386644301622011 |
|
15:46:53 |
XLON |
1,810 |
121.9200 |
386644301622012 |
|
15:47:04 |
XLON |
2,060 |
121.9200 |
386644301622028 |
|
15:47:04 |
XLON |
3,000 |
121.9200 |
386644301622029 |
|
15:47:13 |
XLON |
1,865 |
121.9200 |
386644301622060 |
|
15:47:18 |
XLON |
2,275 |
121.9200 |
386644301622062 |
|
15:47:18 |
XLON |
3,540 |
121.9200 |
386644301622063 |
|
15:47:22 |
XLON |
750 |
121.9200 |
386644301622067 |
|
15:47:28 |
XLON |
1,200 |
121.9200 |
386644301622069 |
|
15:47:31 |
XLON |
1,771 |
121.9200 |
386644301622072 |
|
15:47:31 |
XLON |
2,056 |
121.9200 |
386644301622073 |
|
15:47:36 |
XLON |
4,200 |
121.9200 |
386644301622079 |
|
15:47:36 |
XLON |
950 |
121.9200 |
386644301622080 |
|
15:47:40 |
XLON |
2,608 |
121.9200 |
386644301622084 |
|
15:47:40 |
XLON |
12,979 |
121.9200 |
386644301622085 |
|
15:47:42 |
XLON |
3,901 |
121.9200 |
386644301622093 |
|
15:47:44 |
XLON |
2,056 |
121.9200 |
386644301622103 |
|
15:47:44 |
XLON |
1,167 |
121.9200 |
386644301622104 |
|
15:47:45 |
XLON |
2,383 |
121.9200 |
386644301622109 |
|
15:47:58 |
XLON |
2,051 |
121.9200 |
386644301622124 |
|
15:47:58 |
XLON |
2,577 |
121.9200 |
386644301622125 |
|
15:48:36 |
XLON |
5,605 |
121.9000 |
386644301622252 |
|
15:48:36 |
XLON |
3,311 |
121.9000 |
386644301622253 |
|
15:48:36 |
XLON |
1,623 |
121.9000 |
386644301622256 |
|
15:48:36 |
XLON |
6,559 |
121.9000 |
386644301622257 |
|
15:48:38 |
XLON |
2,199 |
121.9000 |
386644301622259 |
|
15:48:38 |
XLON |
2,255 |
121.9000 |
386644301622260 |
|
15:48:39 |
XLON |
1,682 |
121.9000 |
386644301622261 |
|
15:48:39 |
XLON |
1,844 |
121.9000 |
386644301622262 |
|
15:48:39 |
XLON |
1,040 |
121.9000 |
386644301622263 |
|
15:48:39 |
XLON |
3,000 |
121.9000 |
386644301622264 |
|
15:48:43 |
XLON |
3,764 |
121.9000 |
386644301622275 |
|
15:48:43 |
XLON |
1,002 |
121.9000 |
386644301622276 |
|
15:48:47 |
XLON |
198 |
121.9000 |
386644301622287 |
|
15:49:02 |
XLON |
3,183 |
121.9000 |
386644301622328 |
|
15:49:02 |
XLON |
3,000 |
121.9000 |
386644301622329 |
|
15:49:13 |
XLON |
1,377 |
121.9000 |
386644301622339 |
|
15:49:19 |
XLON |
1,992 |
121.9000 |
386644301622345 |
|
15:49:22 |
XLON |
366 |
121.9000 |
386644301622347 |
|
15:49:24 |
XLON |
1,100 |
121.9000 |
386644301622351 |
|
15:49:38 |
XLON |
5,758 |
121.9000 |
386644301622374 |
|
15:49:38 |
XLON |
3,000 |
121.9000 |
386644301622375 |
|
15:49:43 |
XLON |
2,295 |
121.9000 |
386644301622389 |
|
15:49:47 |
XLON |
1,876 |
121.9000 |
386644301622398 |
|
15:49:52 |
XLON |
1,993 |
121.9000 |
386644301622405 |
|
15:49:58 |
XLON |
1,322 |
121.9000 |
386644301622407 |
|
15:50:03 |
XLON |
750 |
121.9000 |
386644301622411 |
|
15:50:05 |
XLON |
3,274 |
121.9000 |
386644301622412 |
|
15:50:09 |
XLON |
1,836 |
121.9000 |
386644301622417 |
|
15:50:09 |
XLON |
2,800 |
121.9000 |
386644301622418 |
|
15:50:12 |
XLON |
2,439 |
121.9000 |
386644301622425 |
|
15:50:14 |
XLON |
1,524 |
121.9000 |
386644301622426 |
|
15:50:46 |
XLON |
1,086 |
121.9000 |
386644301622508 |
|
15:51:02 |
XLON |
1,842 |
121.9000 |
386644301622556 |
|
15:51:47 |
XLON |
361 |
121.9200 |
386644301622631 |
|
15:51:47 |
XLON |
417 |
121.9200 |
386644301622632 |
|
15:51:47 |
XLON |
1,625 |
121.9200 |
386644301622633 |
|
15:51:49 |
XLON |
1,524 |
121.9200 |
386644301622641 |
|
15:51:49 |
XLON |
1,461 |
121.9200 |
386644301622642 |
|
15:51:49 |
XLON |
3,300 |
121.9200 |
386644301622643 |
|
15:51:54 |
XLON |
3,400 |
121.9200 |
386644301622656 |
|
15:52:01 |
XLON |
11,487 |
121.9000 |
386644301622672 |
|
15:52:02 |
XLON |
14,044 |
121.9000 |
386644301622679 |
|
15:52:02 |
XLON |
2,227 |
121.9000 |
386644301622680 |
|
15:52:03 |
XLON |
1,822 |
121.9000 |
386644301622681 |
|
15:52:04 |
XLON |
2,369 |
121.9000 |
386644301622682 |
|
15:52:05 |
XLON |
1,524 |
121.9000 |
386644301622691 |
|
15:52:05 |
XLON |
3,794 |
121.9000 |
386644301622694 |
|
15:52:33 |
XLON |
3,100 |
121.9000 |
386644301622733 |
|
15:52:33 |
XLON |
2,083 |
121.9000 |
386644301622734 |
|
15:52:56 |
XLON |
2,297 |
121.9000 |
386644301622800 |
|
15:52:56 |
XLON |
2,083 |
121.9000 |
386644301622801 |
|
15:53:01 |
XLON |
2,923 |
121.9000 |
386644301622814 |
|
15:53:04 |
XLON |
3,216 |
121.9000 |
386644301622828 |
|
15:53:04 |
XLON |
2,083 |
121.9000 |
386644301622829 |
|
15:53:50 |
XLON |
7,493 |
121.9000 |
386644301622898 |
|
15:53:54 |
XLON |
2,262 |
121.9000 |
386644301622900 |
|
15:53:54 |
XLON |
3,024 |
121.9000 |
386644301622901 |
|
15:53:59 |
XLON |
1,849 |
121.9000 |
386644301622903 |
|
15:53:59 |
XLON |
1,638 |
121.9000 |
386644301622904 |
|
15:54:01 |
XLON |
3,109 |
121.8800 |
386644301622906 |
|
15:54:01 |
XLON |
599 |
121.8800 |
386644301622907 |
|
15:54:01 |
XLON |
2,896 |
121.8800 |
386644301622908 |
|
15:54:02 |
XLON |
2,674 |
121.8800 |
386644301622911 |
|
15:54:02 |
XLON |
3,930 |
121.8800 |
386644301622912 |
|
15:54:03 |
XLON |
2,321 |
121.8800 |
386644301622913 |
|
15:54:04 |
XLON |
1,524 |
121.8800 |
386644301622917 |
|
15:54:04 |
XLON |
4,600 |
121.8800 |
386644301622918 |
|
15:54:05 |
XLON |
2,428 |
121.8800 |
386644301622919 |
|
15:54:07 |
XLON |
2,202 |
121.8800 |
386644301622935 |
|
15:54:08 |
XLON |
3,182 |
121.8800 |
386644301622936 |
|
15:54:24 |
XLON |
1,901 |
121.8800 |
386644301622976 |
|
15:54:35 |
XLON |
2,875 |
121.8800 |
386644301622993 |
|
15:54:40 |
XLON |
1,828 |
121.8800 |
386644301623006 |
|
15:54:45 |
XLON |
4,631 |
121.8800 |
386644301623012 |
|
15:55:00 |
XLON |
1,805 |
121.8800 |
386644301623033 |
|
15:55:00 |
XLON |
3,365 |
121.8800 |
386644301623034 |
|
15:55:00 |
XLON |
2,600 |
121.8800 |
386644301623035 |
|
15:55:00 |
XLON |
2,570 |
121.8800 |
386644301623036 |
|
15:55:00 |
XLON |
4,634 |
121.8800 |
386644301623037 |
|
15:55:00 |
XLON |
1,564 |
121.8800 |
386644301623038 |
|
15:55:34 |
XLON |
3,031 |
121.8800 |
386644301623108 |
|
15:55:37 |
XLON |
2,166 |
121.8800 |
386644301623110 |
|
15:55:37 |
XLON |
4 |
121.8800 |
386644301623111 |
|
15:55:40 |
XLON |
1,772 |
121.8800 |
386644301623114 |
|
15:57:00 |
XLON |
1,564 |
121.8800 |
386644301623228 |
|
15:57:05 |
XLON |
1,528 |
121.8800 |
386644301623260 |
|
15:57:09 |
XLON |
5,907 |
121.8600 |
386644301623265 |
|
15:57:09 |
XLON |
5,315 |
121.8600 |
386644301623279 |
|
15:57:09 |
XLON |
712 |
121.8600 |
386644301623282 |
|
15:58:19 |
XLON |
2,041 |
121.8400 |
386644301623379 |
|
15:58:19 |
XLON |
6,766 |
121.8400 |
386644301623380 |
|
15:58:22 |
XLON |
1,514 |
121.8400 |
386644301623392 |
|
15:58:22 |
XLON |
3,000 |
121.8400 |
386644301623393 |
|
15:58:23 |
XLON |
1,910 |
121.8400 |
386644301623398 |
|
15:58:23 |
XLON |
2,154 |
121.8400 |
386644301623399 |
|
15:58:24 |
XLON |
1,762 |
121.8400 |
386644301623400 |
|
15:58:25 |
XLON |
4,000 |
121.8400 |
386644301623401 |
|
15:58:30 |
XLON |
4,823 |
121.8200 |
386644301623414 |
|
15:58:30 |
XLON |
9,000 |
121.8400 |
386644301623415 |
|
15:58:30 |
XLON |
2,300 |
121.8400 |
386644301623416 |
|
15:58:30 |
XLON |
4,609 |
121.8400 |
386644301623417 |
|
15:58:30 |
XLON |
1,200 |
121.8400 |
386644301623418 |
|
15:58:30 |
XLON |
1,200 |
121.8400 |
386644301623419 |
|
15:58:30 |
XLON |
9,154 |
121.8400 |
386644301623420 |
|
15:58:31 |
XLON |
10,365 |
121.8400 |
386644301623426 |
|
15:58:31 |
XLON |
3,000 |
121.8400 |
386644301623427 |
|
15:58:32 |
XLON |
6,797 |
121.8400 |
386644301623435 |
|
15:58:35 |
XLON |
4,920 |
121.8400 |
386644301623451 |
|
15:58:37 |
XLON |
3,796 |
121.8000 |
386644301623456 |
|
15:58:37 |
XLON |
3,000 |
121.8000 |
386644301623457 |
|
15:58:38 |
XLON |
507 |
121.8000 |
386644301623458 |
|
15:58:39 |
XLON |
3,089 |
121.8000 |
386644301623460 |
|
15:58:39 |
XLON |
3,000 |
121.8000 |
386644301623461 |
|
15:58:40 |
XLON |
3,384 |
121.8000 |
386644301623462 |
|
15:58:40 |
XLON |
3,000 |
121.8000 |
386644301623463 |
|
15:58:41 |
XLON |
396 |
121.8000 |
386644301623468 |
|
15:58:44 |
XLON |
227 |
121.8000 |
386644301623469 |
|
15:58:44 |
XLON |
3,000 |
121.8000 |
386644301623470 |
|
15:58:46 |
XLON |
227 |
121.8000 |
386644301623472 |
|
15:58:46 |
XLON |
3,000 |
121.8000 |
386644301623473 |
|
15:58:57 |
XLON |
3,199 |
121.8000 |
386644301623478 |
|
15:59:02 |
XLON |
1,866 |
121.8000 |
386644301623484 |
|
15:59:02 |
XLON |
3,000 |
121.8000 |
386644301623485 |
|
15:59:10 |
XLON |
4,167 |
121.8000 |
386644301623501 |
|
15:59:17 |
XLON |
1,835 |
121.8000 |
386644301623509 |
|
16:01:30 |
XLON |
3,733 |
121.7800 |
386644301623844 |
|
16:02:33 |
XLON |
1,600 |
121.7200 |
386644301624000 |
|
16:02:38 |
XLON |
1,976 |
121.7200 |
386644301624009 |
|
16:02:44 |
XLON |
155 |
121.7200 |
386644301624020 |
|
16:02:44 |
XLON |
8,394 |
121.7200 |
386644301624021 |
|
16:03:07 |
XLON |
3,514 |
121.7200 |
386644301624100 |
|
16:03:50 |
XLON |
3,000 |
121.6800 |
386644301624185 |
|
16:03:50 |
XLON |
182 |
121.6800 |
386644301624186 |
|
16:05:01 |
XLON |
12,314 |
121.7000 |
386644301624358 |
|
16:05:01 |
XLON |
3,000 |
121.7000 |
386644301624374 |
|
16:07:02 |
XLON |
6,855 |
121.6800 |
386644301624690 |
|
16:12:00 |
XLON |
5,797 |
121.6000 |
386644301625446 |
|
16:12:00 |
XLON |
5,976 |
121.6000 |
386644301625447 |
|
16:12:36 |
XLON |
551 |
121.5800 |
386644301625542 |
|
16:12:36 |
XLON |
2,224 |
121.5800 |
386644301625543 |
|
16:12:41 |
XLON |
3,245 |
121.5800 |
386644301625576 |
|
16:13:06 |
XLON |
3,804 |
121.5800 |
386644301625648 |
|
16:13:06 |
XLON |
7,357 |
121.5800 |
386644301625649 |
|
16:13:07 |
XLON |
1,190 |
121.5800 |
386644301625654 |
|
16:13:07 |
XLON |
2,300 |
121.5800 |
386644301625655 |
|
16:13:07 |
XLON |
2,356 |
121.5800 |
386644301625656 |
|
16:13:08 |
XLON |
1,028 |
121.5800 |
386644301625657 |
|
16:14:04 |
XLON |
6,726 |
121.5600 |
386644301625728 |
|
16:14:04 |
XLON |
5,370 |
121.5600 |
386644301625729 |
|
16:14:04 |
XLON |
4,183 |
121.5600 |
386644301625730 |
|
16:14:04 |
XLON |
2,089 |
121.5600 |
386644301625731 |
|
16:14:05 |
XLON |
2,784 |
121.5600 |
386644301625738 |
|
16:15:04 |
XLON |
4,441 |
121.5600 |
386644301625878 |
|
16:15:06 |
XLON |
1,500 |
121.5800 |
386644301625898 |
|
16:15:09 |
XLON |
349 |
121.5800 |
386644301625907 |
|
16:15:35 |
XLON |
656 |
121.5800 |
386644301625954 |
|
16:15:35 |
XLON |
7,292 |
121.5800 |
386644301625955 |
|
16:15:35 |
XLON |
374 |
121.5800 |
386644301625956 |
|
16:16:42 |
XLON |
584 |
121.6400 |
138Q00SW0 |
|
16:16:43 |
XLON |
292 |
121.6400 |
138Q00SW7 |
|
16:18:58 |
XLON |
3,491 |
121.6200 |
386644301626616 |
|
16:19:20 |
XLON |
835 |
121.6800 |
138Q00T72 |
|
16:20:06 |
XLON |
254 |
121.7200 |
386644301626917 |
|
16:20:19 |
XLON |
5,299 |
121.7400 |
386644301626968 |
|
16:20:19 |
XLON |
3,000 |
121.7400 |
386644301626969 |
|
16:20:21 |
XLON |
931 |
121.7400 |
386644301626977 |
|
16:20:21 |
XLON |
3,000 |
121.7400 |
386644301626978 |
|
16:20:22 |
XLON |
939 |
121.7400 |
138Q00TBJ |
|
16:20:23 |
XLON |
4,803 |
121.7400 |
386644301626979 |
|
16:20:23 |
XLON |
3,000 |
121.7400 |
386644301626980 |
|
16:20:23 |
XLON |
1,481 |
121.7400 |
386644301626981 |
|
16:20:24 |
XLON |
3,000 |
121.7400 |
386644301626982 |
|
16:20:25 |
XLON |
400 |
121.7400 |
386644301626985 |
|
16:20:25 |
XLON |
7,454 |
121.7400 |
386644301626986 |
|
16:20:25 |
XLON |
174 |
121.7400 |
138Q00TBN |
|
16:20:31 |
XLON |
588 |
121.7400 |
138Q00TBS |
|
16:20:31 |
XLON |
1,928 |
121.7400 |
386644301626993 |
|
16:20:33 |
XLON |
2,311 |
121.7400 |
386644301627000 |
|
16:20:36 |
XLON |
1,302 |
121.7400 |
386644301627002 |
|
16:21:23 |
XLON |
5,072 |
121.7400 |
386644301627216 |
|
16:21:23 |
XLON |
7,853 |
121.7400 |
138Q00TFM |
|
16:21:23 |
XLON |
4,847 |
121.7400 |
138Q00TFN |
|
16:21:43 |
XLON |
4,266 |
121.7600 |
138Q00TI2 |
|
16:22:41 |
XLON |
1,417 |
121.8000 |
386644301627486 |
|
16:22:43 |
XLON |
1,547 |
121.8000 |
386644301627494 |
|
16:23:59 |
XLON |
10,875 |
121.8200 |
138Q00TSO |
|
16:23:59 |
XLON |
6,807 |
121.8200 |
386644301627711 |
|
16:23:59 |
XLON |
11,705 |
121.8200 |
386644301627713 |
|
16:23:59 |
XLON |
2,054 |
121.8200 |
386644301627712 |
|
16:23:59 |
XLON |
1,628 |
121.8200 |
138Q00TSV |
|
16:24:16 |
XLON |
2,176 |
121.8200 |
386644301627774 |
|
16:24:16 |
XLON |
2,600 |
121.8200 |
386644301627775 |
|
16:24:16 |
XLON |
3,496 |
121.8200 |
386644301627776 |
|
16:24:16 |
XLON |
554 |
121.8200 |
138Q00TUG |
|
16:24:16 |
XLON |
831 |
121.8200 |
386644301627777 |
|
16:24:16 |
XLON |
2,362 |
121.8200 |
386644301627778 |
|
16:24:16 |
XLON |
2,600 |
121.8200 |
386644301627779 |
|
16:24:19 |
XLON |
2,340 |
121.8200 |
386644301627789 |
|
16:24:19 |
XLON |
2,301 |
121.8200 |
386644301627790 |
|
16:24:20 |
XLON |
1,914 |
121.8200 |
386644301627793 |
|
16:24:20 |
XLON |
1,881 |
121.8200 |
386644301627794 |
|
16:24:22 |
XLON |
3,764 |
121.8200 |
138Q00TUN |
|
16:24:26 |
XLON |
2,705 |
121.8200 |
386644301627808 |
|
16:24:26 |
XLON |
2,600 |
121.8200 |
386644301627809 |
|
16:24:27 |
XLON |
1,046 |
121.8200 |
138Q00TV0 |
|
16:24:30 |
XLON |
9,000 |
121.8200 |
386644301627822 |
|
16:24:30 |
XLON |
2,144 |
121.8200 |
386644301627823 |
|
16:24:45 |
XLON |
4,100 |
121.8200 |
138Q00TWD |
|
16:24:45 |
XLON |
256 |
121.8200 |
386644301627905 |
|
16:25:21 |
XLON |
221 |
121.8400 |
386644301628055 |
|
16:25:21 |
XLON |
2,800 |
121.8400 |
386644301628056 |
|
16:25:21 |
XLON |
1,640 |
121.8400 |
386644301628057 |
|
16:25:21 |
XLON |
3,000 |
121.8400 |
386644301628058 |
|
16:25:21 |
XLON |
1,632 |
121.8400 |
386644301628059 |
|
16:25:21 |
XLON |
850 |
121.8400 |
386644301628060 |
|
16:25:21 |
XLON |
2,224 |
121.8400 |
386644301628061 |
|
16:25:35 |
XLON |
3,973 |
121.8400 |
386644301628108 |
|
16:25:35 |
XLON |
2,819 |
121.8400 |
138Q00U0W |
|
16:25:37 |
XLON |
4,186 |
121.8400 |
386644301628109 |
|
16:25:37 |
XLON |
2,515 |
121.8400 |
386644301628110 |
|
16:25:50 |
XLON |
10,415 |
121.8200 |
386644301628221 |
|
16:25:50 |
XLON |
5,729 |
121.8200 |
386644301628222 |
|
16:25:50 |
XLON |
4,496 |
121.8200 |
138Q00U2L |
|
16:25:50 |
XLON |
4,193 |
121.8200 |
386644301628232 |
|
16:25:50 |
XLON |
3,700 |
121.8200 |
386644301628233 |
|
16:25:50 |
XLON |
2,522 |
121.8200 |
386644301628234 |
|
16:25:51 |
XLON |
290 |
121.8200 |
386644301628235 |
|
16:25:51 |
XLON |
1,806 |
121.8200 |
386644301628236 |
|
16:25:51 |
XLON |
340 |
121.8200 |
138Q00U2S |
|
16:25:52 |
XLON |
846 |
121.8200 |
386644301628237 |
|
16:25:53 |
XLON |
264 |
121.8200 |
386644301628246 |
|
16:25:53 |
XLON |
3,000 |
121.8200 |
386644301628247 |
|
16:25:53 |
XLON |
1,949 |
121.8200 |
386644301628245 |
|
16:25:54 |
XLON |
2,145 |
121.8200 |
386644301628251 |
|
16:25:54 |
XLON |
2,962 |
121.8000 |
386644301628258 |
|
16:26:16 |
XLON |
4,190 |
121.8000 |
386644301628337 |
|
16:26:16 |
XLON |
13,784 |
121.8000 |
386644301628339 |
|
16:26:16 |
XLON |
8,568 |
121.8000 |
386644301628338 |
|
16:26:17 |
XLON |
13,122 |
121.8000 |
386644301628341 |
|
16:26:19 |
XLON |
3,478 |
121.8000 |
386644301628343 |
|
16:26:19 |
XLON |
1,779 |
121.8000 |
386644301628344 |
|
16:26:20 |
XLON |
295 |
121.8000 |
386644301628346 |
|
16:26:20 |
XLON |
2,643 |
121.8000 |
386644301628347 |
|
16:26:48 |
XLON |
13,594 |
121.7800 |
386644301628479 |
|
16:26:48 |
XLON |
3,804 |
121.7600 |
386644301628483 |
|
16:26:48 |
XLON |
3,000 |
121.7600 |
386644301628484 |
|
16:26:48 |
XLON |
449 |
121.7600 |
386644301628485 |
|
16:26:48 |
XLON |
2,392 |
121.7600 |
386644301628487 |
|
16:26:48 |
XLON |
3,000 |
121.7600 |
386644301628488 |
|
16:26:48 |
XLON |
5,651 |
121.7600 |
386644301628489 |
|
16:26:48 |
XLON |
2,187 |
121.7600 |
386644301628490 |
|
16:26:48 |
XLON |
364 |
121.7800 |
386644301628491 |
|
16:26:53 |
XLON |
1,788 |
121.7600 |
386644301628519 |
|
16:26:53 |
XLON |
3,764 |
121.7600 |
386644301628520 |
|
16:26:53 |
XLON |
3,000 |
121.7600 |
386644301628521 |
|
16:26:53 |
XLON |
3,456 |
121.7600 |
386644301628522 |
|
16:26:53 |
XLON |
5,651 |
121.7600 |
386644301628523 |
|
16:26:53 |
XLON |
984 |
121.7600 |
386644301628524 |
|
16:26:53 |
XLON |
1,200 |
121.7600 |
386644301628525 |
|
16:26:55 |
XLON |
2,763 |
121.7600 |
386644301628528 |
|
16:26:55 |
XLON |
2,086 |
121.7600 |
386644301628529 |
|
16:26:56 |
XLON |
2,607 |
121.7600 |
386644301628552 |
|
16:27:22 |
XLON |
1,094 |
121.7400 |
386644301628658 |
|
16:27:47 |
XLON |
363 |
121.7400 |
138Q00UDZ |
|
16:27:47 |
XLON |
7,336 |
121.7600 |
386644301628723 |
|
16:27:47 |
XLON |
2,086 |
121.7600 |
386644301628724 |
|
16:27:47 |
XLON |
3,000 |
121.7600 |
386644301628725 |
|
16:27:47 |
XLON |
2,286 |
121.7600 |
386644301628726 |
|
16:27:52 |
XLON |
45 |
121.7600 |
386644301628745 |
|
16:29:09 |
XLON |
2,200 |
121.7800 |
386644301629150 |
|
16:29:09 |
XLON |
2,085 |
121.7800 |
386644301629151 |
|
16:29:09 |
XLON |
3,000 |
121.7800 |
386644301629152 |
|
16:29:09 |
XLON |
1,300 |
121.7800 |
386644301629153 |
|
16:29:09 |
XLON |
1,108 |
121.7800 |
386644301629154 |
|
16:29:09 |
XLON |
2,239 |
121.7800 |
386644301629155 |
|
16:29:09 |
XLON |
1,266 |
121.7800 |
386644301629158 |
|
16:29:09 |
XLON |
36 |
121.7800 |
386644301629159 |
|
16:29:15 |
XLON |
935 |
121.8000 |
386644301629203 |
|
16:29:15 |
XLON |
3,866 |
121.8000 |
386644301629204 |
|
16:29:15 |
XLON |
2,263 |
121.8000 |
386644301629205 |
|
16:29:15 |
XLON |
1,851 |
121.8000 |
386644301629206 |
|
16:29:18 |
XLON |
1,853 |
121.8000 |
386644301629209 |
|
16:29:20 |
XLON |
1,067 |
121.8000 |
386644301629216 |
|
16:29:32 |
XLON |
2,167 |
121.7800 |
386644301629292 |
|
16:29:36 |
XLON |
4,197 |
121.7600 |
386644301629316 |
|
16:29:36 |
XLON |
3,000 |
121.7600 |
386644301629317 |
|
16:29:36 |
XLON |
3,100 |
121.7800 |
386644301629318 |
|
16:29:36 |
XLON |
3,000 |
121.7800 |
386644301629319 |
|
16:29:36 |
XLON |
4,347 |
121.7800 |
386644301629320 |
|
16:29:36 |
XLON |
12,225 |
121.7800 |
386644301629311 |
|
16:29:37 |
XLON |
1,146 |
121.7800 |
386644301629326 |
|
16:29:40 |
XLON |
472 |
121.7600 |
386644301629340 |
|
16:29:51 |
XLON |
4,332 |
121.7600 |
386644301629401 |
|
16:29:51 |
XLON |
712 |
121.7600 |
386644301629402 |
|
16:29:51 |
XLON |
2,801 |
121.7600 |
386644301629403 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings