Transaction in Own Shares

RNS Number : 9852W

Vodafone Group Plc

29 December 2021

 

29 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	29 December 2021
Number of ordinary shares of 2020/21 US cents each purchased:	8,807,725
Highest price paid per share (pence):	113.60
Lowest price paid per share (pence):	112.38
Volume weighted average price paid per share (pence):	113.12

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,639,251,830 of its ordinary shares in treasury and has 27,178,376,038 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 December 2021 Goldman Sachs (as principal) elected to purchase 8,807,725 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	113.12	8,807,725

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:28:14	XLON	3984	112.56	457148337235298
08:28:19	XLON	1200	112.54	457148337235308
08:28:25	XLON	3000	112.52	457148337235317
08:28:25	XLON	1000	112.52	457148337235318
08:28:41	XLON	1469	112.5	457148337235328
08:28:41	XLON	3000	112.5	457148337235329
08:28:41	XLON	2541	112.5	457148337235330
08:28:45	XLON	5543	112.44	457148337235336
08:28:47	XLON	6930	112.44	457148337235346
08:28:49	XLON	13941	112.44	457148337235351
08:28:57	XLON	3000	112.44	457148337235387
08:29:00	XLON	3000	112.48	457148337235409
08:29:01	XLON	7370	112.46	457148337235412
08:29:05	XLON	3000	112.48	457148337235427
08:29:20	XLON	12635	112.46	457148337235448
08:29:33	XLON	12635	112.46	457148337235481
08:29:42	XLON	3000	112.48	457148337235499
08:29:45	XLON	11667	112.46	457148337235503
08:29:55	XLON	4241	112.44	457148337235530
08:29:55	XLON	4241	112.44	457148337235525
08:29:57	XLON	4807	112.42	457148337235535
08:29:57	XLON	3000	112.42	457148337235537
08:29:57	XLON	1964	112.42	457148337235538
08:29:58	XLON	3000	112.42	457148337235539
08:30:04	XLON	12316	112.38	457148337235575
08:30:24	XLON	15020	112.4	457148337235637
08:30:31	XLON	10210	112.4	457148337235649
08:30:31	XLON	948	112.4	457148337235650
08:30:52	XLON	889	112.42	457148337235672
08:30:52	XLON	9121	112.42	457148337235673
08:30:52	XLON	3000	112.42	457148337235674
08:31:03	XLON	6582	112.44	457148337235703
08:31:03	XLON	3510	112.44	457148337235704
08:31:03	XLON	3000	112.44	457148337235705
08:31:19	XLON	13631	112.44	457148337235749
08:31:19	XLON	3000	112.44	457148337235751
08:31:19	XLON	1200	112.44	457148337235752
08:31:19	XLON	280	112.44	457148337235753
08:31:19	XLON	8679	112.44	457148337235754
08:31:20	XLON	3000	112.44	457148337235755
08:32:03	XLON	222	112.56	457148337235882
08:32:13	XLON	7014	112.54	457148337235941
08:32:13	XLON	4816	112.56	457148337235937
08:32:13	XLON	3000	112.56	457148337235938
08:32:13	XLON	12674	112.56	457148337235939
08:33:05	XLON	3000	112.56	457148337236089
08:33:05	XLON	2738	112.58	457148337236090
08:33:05	XLON	1061	112.58	457148337236091
08:33:05	XLON	6594	112.58	457148337236092
08:33:05	XLON	1200	112.58	457148337236093
08:33:05	XLON	3000	112.6	457148337236094
08:33:05	XLON	2738	112.6	457148337236095
08:33:05	XLON	232	112.6	457148337236096
08:33:05	XLON	6007	112.6	457148337236097
08:33:05	XLON	1200	112.6	457148337236098
08:33:05	XLON	22167	112.6	457148337236099
08:33:05	XLON	1200	112.6	457148337236100
08:33:05	XLON	3153	112.6	457148337236101
08:33:10	XLON	1858	112.58	457148337236122
08:33:10	XLON	3000	112.58	457148337236123
08:33:10	XLON	1048	112.58	457148337236124
08:33:11	XLON	2114	112.58	457148337236131
08:33:11	XLON	2956	112.58	457148337236132
08:33:25	XLON	2	112.56	457148337236173
08:33:41	XLON	1116	112.64	457148337236249
08:33:41	XLON	3000	112.64	457148337236250
08:33:54	XLON	7825	112.6	457148337236304
08:33:54	XLON	2738	112.58	457148337236308
08:33:54	XLON	3400	112.58	457148337236309
08:33:54	XLON	3400	112.58	457148337236310
08:33:54	XLON	380	112.58	457148337236311
08:34:04	XLON	2995	112.6	457148337236337
08:34:04	XLON	5237	112.6	457148337236338
08:34:04	XLON	16744	112.6	457148337236339
08:34:04	XLON	3875	112.6	457148337236340
08:34:13	XLON	11169	112.54	457148337236355
08:34:13	XLON	3000	112.52	457148337236363
08:34:13	XLON	2738	112.54	457148337236364
08:34:13	XLON	1217	112.54	457148337236365
08:34:13	XLON	3000	112.54	457148337236366
08:34:13	XLON	1200	112.54	457148337236367
08:34:13	XLON	14	112.54	457148337236368
08:34:13	XLON	3000	112.54	457148337236369
08:34:13	XLON	1214	112.54	457148337236370
08:34:14	XLON	3000	112.54	457148337236389
08:34:14	XLON	4100	112.54	457148337236390
08:34:16	XLON	2700	112.52	457148337236392
08:34:16	XLON	1202	112.52	457148337236393
08:35:09	XLON	3200	112.72	457148337236625
08:35:09	XLON	1185	112.72	457148337236626
08:35:12	XLON	3500	112.7	457148337236646
08:35:12	XLON	3400	112.72	457148337236647
08:35:12	XLON	3000	112.72	457148337236648
08:35:12	XLON	240	112.72	457148337236649
08:35:12	XLON	1200	112.72	457148337236650
08:36:10	XLON	3000	112.76	457148337236788
08:36:10	XLON	2662	112.76	457148337236789
08:36:11	XLON	2178	112.76	457148337236798
08:37:43	XLON	3495	112.8	457148337236982
08:37:43	XLON	3500	112.8	457148337236983
08:37:43	XLON	3000	112.8	457148337236984
08:37:43	XLON	805	112.8	457148337236985
08:37:43	XLON	3300	112.82	457148337236986
08:37:43	XLON	2178	112.82	457148337236987
08:37:43	XLON	3000	112.82	457148337236988
08:37:43	XLON	225	112.82	457148337236989
08:37:43	XLON	1200	112.82	457148337236990
08:37:43	XLON	5893	112.82	457148337236991
08:37:43	XLON	1200	112.82	457148337236992
08:37:43	XLON	937	112.82	457148337236993
08:37:43	XLON	3213	112.82	457148337236994
08:38:02	XLON	4174	112.82	457148337237027
08:38:02	XLON	208	112.82	457148337237028
08:38:02	XLON	3300	112.8	457148337237033
08:38:02	XLON	4590	112.8	457148337237034
08:38:02	XLON	3000	112.8	457148337237035
08:38:02	XLON	3000	112.82	457148337237036
08:38:02	XLON	1200	112.82	457148337237037
08:38:02	XLON	3000	112.84	457148337237038
08:38:02	XLON	1200	112.84	457148337237039
08:38:02	XLON	6057	112.84	457148337237040
08:38:02	XLON	6214	112.84	457148337237041
08:38:02	XLON	1200	112.84	457148337237042
08:38:02	XLON	3213	112.84	457148337237043
08:38:07	XLON	9978	112.8	457148337237059
08:38:10	XLON	474	112.84	457148337237076
08:38:28	XLON	11869	112.82	457148337237125
08:39:10	XLON	1	112.9	457148337237287
08:39:10	XLON	3000	112.9	457148337237288
08:39:50	XLON	1295	112.9	457148337237357
08:39:50	XLON	3000	112.9	457148337237358
08:39:55	XLON	845	112.9	457148337237370
08:39:55	XLON	3000	112.9	457148337237371
08:39:58	XLON	423	112.9	457148337237372
08:39:58	XLON	3000	112.9	457148337237373
08:39:58	XLON	1650	112.9	457148337237374
08:40:06	XLON	1842	112.88	457148337237384
08:40:06	XLON	5280	112.88	457148337237385
08:40:07	XLON	3000	112.88	457148337237410
08:40:19	XLON	3442	112.88	457148337237422
08:40:21	XLON	3481	112.82	457148337237429
08:40:34	XLON	6386	112.8	457148337237473
08:40:34	XLON	3000	112.8	457148337237474
08:40:34	XLON	367	112.82	457148337237475
08:40:34	XLON	1200	112.82	457148337237476
08:40:34	XLON	1200	112.82	457148337237477
08:40:40	XLON	2	112.82	457148337237483
08:40:50	XLON	10865	112.8	457148337237520
08:40:52	XLON	1852	112.8	457148337237524
08:41:03	XLON	5507	112.86	457148337237550
08:41:08	XLON	2553	112.86	457148337237572
08:41:08	XLON	3000	112.86	457148337237573
08:41:24	XLON	11241	112.84	457148337237592
08:41:24	XLON	3295	112.84	457148337237597
08:41:24	XLON	3000	112.84	457148337237598
08:41:24	XLON	2071	112.84	457148337237599
08:41:24	XLON	1139	112.84	457148337237600
08:41:24	XLON	1200	112.84	457148337237601
08:41:24	XLON	536	112.84	457148337237602
08:41:30	XLON	3295	112.78	457148337237623
08:41:30	XLON	3000	112.74	457148337237626
08:41:30	XLON	2898	112.74	457148337237627
08:41:30	XLON	1924	112.74	457148337237642
08:41:30	XLON	2482	112.74	457148337237643
08:41:30	XLON	3000	112.74	457148337237644
08:41:30	XLON	3810	112.74	457148337237645
08:41:40	XLON	2798	112.78	457148337237654
08:41:40	XLON	10662	112.78	457148337237655
08:41:52	XLON	3000	112.74	457148337237664
08:42:05	XLON	2700	112.74	457148337237678
08:42:05	XLON	3306	112.74	457148337237679
08:42:22	XLON	4851	112.74	457148337237728
08:42:22	XLON	5907	112.74	457148337237729
08:42:22	XLON	4851	112.74	457148337237730
08:42:25	XLON	2995	112.76	457148337237741
08:42:31	XLON	3000	112.76	457148337237759
08:42:31	XLON	3510	112.76	457148337237760
08:43:20	XLON	11664	112.76	457148337237835
08:43:20	XLON	3000	112.76	457148337237836
08:43:22	XLON	3373	112.76	457148337237843
08:43:25	XLON	2	112.76	457148337237851
08:43:39	XLON	3300	112.76	457148337237899
08:45:01	XLON	673	112.8	457148337238113
08:45:01	XLON	3000	112.8	457148337238114
08:48:04	XLON	4106	112.98	457148337238624
08:48:04	XLON	10684	112.98	457148337238625
08:48:04	XLON	3300	112.96	457148337238640
08:48:04	XLON	806	112.96	457148337238641
08:48:05	XLON	5796	112.96	457148337238643
08:48:05	XLON	2580	112.96	457148337238644
08:48:05	XLON	3000	112.96	457148337238645
08:48:06	XLON	3000	112.94	457148337238653
08:48:06	XLON	3000	112.94	457148337238654
08:48:20	XLON	8927	112.94	457148337238687
08:48:20	XLON	1133	112.94	457148337238683
08:48:20	XLON	4637	112.94	457148337238684
08:48:20	XLON	3157	112.94	457148337238685
08:48:20	XLON	2159	112.94	457148337238686
08:48:26	XLON	1127	112.94	457148337238725
08:48:26	XLON	4587	112.94	457148337238723
08:48:26	XLON	3527	112.94	457148337238726
08:48:35	XLON	7406	112.94	457148337238733
08:49:06	XLON	3871	112.94	457148337238797
08:50:38	XLON	3691	113.06	457148337239043
08:50:38	XLON	3000	113.06	457148337239044
08:51:03	XLON	3612	113.1	457148337239096
08:51:03	XLON	3000	113.1	457148337239097
08:51:06	XLON	7586	113.08	457148337239106
08:51:06	XLON	2521	113.08	457148337239107
08:51:06	XLON	1209	113.08	457148337239109
08:51:06	XLON	769	113.08	457148337239110
08:51:15	XLON	8636	113.08	457148337239124
08:51:16	XLON	3300	113.08	457148337239126
08:51:16	XLON	3000	113.08	457148337239127
08:52:08	XLON	6037	113.06	457148337239205
08:52:08	XLON	3000	113.06	457148337239220
08:52:08	XLON	3526	113.06	457148337239221
08:52:08	XLON	1201	113.06	457148337239222
08:52:08	XLON	909	113.06	457148337239223
08:52:11	XLON	4276	113.06	457148337239245
08:52:21	XLON	6	113.06	457148337239265
08:52:21	XLON	3000	113.06	457148337239266
08:52:32	XLON	5337	113.06	457148337239294
08:53:05	XLON	3540	113.06	457148337239352
08:53:05	XLON	3000	113.06	457148337239353
08:53:13	XLON	6107	113.04	457148337239394
08:53:14	XLON	3000	113.04	457148337239402
08:53:27	XLON	3107	113.04	457148337239453
08:53:27	XLON	3400	113.04	457148337239462
08:53:27	XLON	4016	113.04	457148337239465
08:53:30	XLON	6196	113.04	457148337239480
08:53:33	XLON	7416	113.04	457148337239490
08:53:52	XLON	1200	113.04	457148337239539
08:53:57	XLON	1431	113.04	457148337239546
08:54:11	XLON	415	113.02	457148337239569
08:54:11	XLON	6424	113.02	457148337239570
08:54:11	XLON	3300	113	457148337239577
08:54:11	XLON	3000	113	457148337239578
08:54:11	XLON	539	113.02	457148337239579
08:54:12	XLON	2094	113	457148337239582
08:54:19	XLON	8776	112.98	457148337239606
08:54:19	XLON	3300	112.96	457148337239609
08:54:19	XLON	3000	112.96	457148337239610
08:54:19	XLON	2476	112.98	457148337239611
08:54:20	XLON	3000	112.98	457148337239614
08:54:20	XLON	4038	112.98	457148337239615
08:54:19	XLON	524	112.98	457148337239612
08:54:19	XLON	8252	112.98	457148337239613
08:54:20	XLON	3000	112.98	457148337239619
08:54:21	XLON	3000	112.98	457148337239620
08:54:22	XLON	3000	112.98	457148337239624
08:54:22	XLON	850	112.98	457148337239625
08:54:23	XLON	3000	112.98	457148337239629
08:54:37	XLON	418	112.98	457148337239678
08:54:37	XLON	3651	112.98	457148337239679
08:54:37	XLON	3300	112.98	457148337239681
08:54:37	XLON	769	112.98	457148337239682
08:54:39	XLON	2559	112.98	457148337239690
08:54:39	XLON	2466	112.98	457148337239691
08:54:39	XLON	943	112.98	457148337239692
08:54:39	XLON	1200	112.98	457148337239693
08:56:40	XLON	2	113.04	457148337239910
08:57:24	XLON	3000	113.06	457148337239973
08:57:24	XLON	1980	113.06	457148337239974
08:57:24	XLON	6259	113.06	457148337239975
08:57:24	XLON	2689	113.1	457148337239962
08:57:24	XLON	3000	113.1	457148337239963
08:57:24	XLON	2696	113.06	457148337239968
08:57:24	XLON	820	113.06	457148337239969
08:57:24	XLON	6715	113.06	457148337239972
08:58:20	XLON	3300	113.06	457148337240079
08:58:20	XLON	3000	113.06	457148337240080
08:58:20	XLON	1378	113.06	457148337240081
08:58:20	XLON	10913	113.06	457148337240074
08:58:21	XLON	762	113.06	457148337240082
08:58:21	XLON	836	113.06	457148337240083
08:58:21	XLON	1378	113.06	457148337240084
08:58:29	XLON	14602	113.02	457148337240100
08:58:50	XLON	6867	113	457148337240113
08:58:50	XLON	4917	113	457148337240114
09:00:05	XLON	4199	113.04	457148337240272
09:00:05	XLON	3000	113.04	457148337240273
09:00:10	XLON	6163	113.04	457148337240291
09:00:11	XLON	2594	113.08	457148337240304
09:00:11	XLON	3000	113.08	457148337240305
09:00:20	XLON	3484	113.08	457148337240307
09:00:20	XLON	3000	113.08	457148337240308
09:00:21	XLON	11756	113.08	457148337240311
09:00:21	XLON	3000	113.08	457148337240312
09:00:25	XLON	2	113.08	457148337240333
09:01:53	XLON	4893	113.14	457148337240500
09:01:53	XLON	7	113.14	457148337240505
09:01:55	XLON	4886	113.14	457148337240511
09:02:08	XLON	5382	113.14	457148337240539
09:02:08	XLON	7068	113.14	457148337240540
09:02:25	XLON	4	113.16	457148337240569
09:02:28	XLON	4196	113.16	457148337240572
09:02:45	XLON	129	113.16	457148337240626
09:03:20	XLON	12450	113.14	457148337240712
09:03:20	XLON	3499	113.16	457148337240715
09:03:20	XLON	3000	113.16	457148337240716
09:03:20	XLON	289	113.16	457148337240717
09:03:20	XLON	6311	113.16	457148337240718
09:03:20	XLON	3037	113.16	457148337240719
09:03:20	XLON	1452	113.16	457148337240720
09:03:20	XLON	1200	113.16	457148337240721
09:03:25	XLON	7	113.16	457148337240734
09:03:34	XLON	3360	113.16	457148337240751
09:03:50	XLON	7797	113.16	457148337240770
09:04:05	XLON	1488	113.16	457148337240793
09:04:07	XLON	7196	113.16	457148337240795
09:04:50	XLON	1109	113.14	457148337240918
09:04:50	XLON	4748	113.14	457148337240919
09:04:50	XLON	7958	113.14	457148337240920
09:04:51	XLON	3976	113.16	457148337240924
09:04:51	XLON	3000	113.16	457148337240925
09:04:51	XLON	295	113.16	457148337240926
09:04:51	XLON	5014	113.16	457148337240927
09:04:56	XLON	252	113.16	457148337240933
09:05:11	XLON	13211	113.2	457148337241018
09:05:15	XLON	3321	113.2	457148337241022
09:05:15	XLON	3379	113.18	457148337241025
09:05:35	XLON	3000	113.16	457148337241059
09:05:35	XLON	3509	113.16	457148337241060
09:05:35	XLON	4527	113.16	457148337241057
09:05:42	XLON	5600	113.16	457148337241097
09:05:42	XLON	937	113.16	457148337241098
09:05:45	XLON	3689	113.16	457148337241101
09:05:45	XLON	4	113.16	457148337241102
09:05:45	XLON	5067	113.16	457148337241103
09:06:04	XLON	1	113.2	457148337241113
09:06:05	XLON	538	113.2	457148337241124
09:06:05	XLON	4422	113.2	457148337241125
09:06:05	XLON	2	113.2	457148337241126
09:06:58	XLON	3000	113.22	457148337241240
09:06:58	XLON	3757	113.22	457148337241241
09:07:03	XLON	3400	113.22	457148337241245
09:07:20	XLON	358	113.2	457148337241266
09:07:20	XLON	5334	113.2	457148337241267
09:07:20	XLON	3503	113.2	457148337241268
09:07:20	XLON	3000	113.22	457148337241269
09:07:20	XLON	1200	113.22	457148337241270
09:07:25	XLON	3000	113.22	457148337241277
09:07:25	XLON	2290	113.22	457148337241278
09:07:27	XLON	3000	113.22	457148337241279
09:07:29	XLON	3000	113.22	457148337241281
09:07:29	XLON	3000	113.22	457148337241282
09:07:36	XLON	3000	113.22	457148337241298
09:08:03	XLON	3590	113.22	457148337241323
09:08:03	XLON	3000	113.22	457148337241324
09:08:05	XLON	1049	113.2	457148337241332
09:08:05	XLON	3488	113.2	457148337241333
09:08:09	XLON	878	113.2	457148337241351
09:08:09	XLON	9293	113.2	457148337241352
09:08:35	XLON	6639	113.22	457148337241396
09:08:35	XLON	3500	113.22	457148337241406
09:08:35	XLON	3000	113.22	457148337241407
09:08:35	XLON	139	113.22	457148337241408
09:08:36	XLON	1423	113.22	457148337241416
09:08:36	XLON	2978	113.22	457148337241417
09:08:36	XLON	3000	113.22	457148337241418
09:08:36	XLON	14618	113.22	457148337241419
09:08:48	XLON	1597	113.22	457148337241445
09:08:51	XLON	3000	113.2	457148337241454
09:08:51	XLON	4321	113.2	457148337241455
09:08:51	XLON	2300	113.22	457148337241456
09:08:53	XLON	14	113.22	457148337241458
09:09:19	XLON	3392	113.22	457148337241489
09:09:19	XLON	1801	113.22	457148337241490
09:09:36	XLON	7000	113.2	457148337241549
09:09:36	XLON	3387	113.2	457148337241550
09:09:36	XLON	3300	113.2	457148337241554
09:09:36	XLON	3000	113.2	457148337241555
09:09:36	XLON	1810	113.2	457148337241556
09:09:36	XLON	2277	113.2	457148337241557
09:09:37	XLON	1345	113.2	457148337241577
09:09:37	XLON	1807	113.2	457148337241578
09:09:50	XLON	6300	113.16	457148337241618
09:10:00	XLON	7371	113.12	457148337241631
09:10:00	XLON	3823	113.1	457148337241634
09:10:05	XLON	6925	113.12	457148337241641
09:10:24	XLON	3678	113.12	457148337241698
09:10:24	XLON	3000	113.12	457148337241700
09:10:35	XLON	1320	113.14	457148337241739
09:11:05	XLON	5714	113.14	457148337241763
09:11:05	XLON	3000	113.14	457148337241764
09:11:41	XLON	3420	113.16	457148337241831
09:11:41	XLON	10325	113.16	457148337241832
09:11:41	XLON	9162	113.16	457148337241834
09:11:41	XLON	4583	113.16	457148337241835
09:11:44	XLON	5067	113.14	457148337241837
09:11:44	XLON	5067	113.14	457148337241840
09:12:20	XLON	10458	113.12	457148337241893
09:12:20	XLON	5177	113.12	457148337241894
09:12:20	XLON	3000	113.12	457148337241895
09:12:42	XLON	3924	113.14	457148337241930
09:12:42	XLON	3000	113.14	457148337241931
09:13:05	XLON	2518	113.14	457148337241961
09:13:53	XLON	6180	113.14	457148337242061
09:14:32	XLON	3000	113.2	457148337242142
09:14:35	XLON	6962	113.2	457148337242168
09:14:35	XLON	3000	113.2	457148337242169
09:14:35	XLON	3516	113.2	457148337242170
09:14:37	XLON	14	113.2	457148337242178
09:15:03	XLON	3000	113.18	457148337242209
09:15:06	XLON	3000	113.12	457148337242257
09:16:25	XLON	550	113.12	457148337242387
09:17:06	XLON	6	113.12	457148337242436
09:17:11	XLON	2	113.12	457148337242455
09:17:17	XLON	3000	113.1	457148337242499
09:17:32	XLON	3215	113.1	457148337242538
09:17:32	XLON	789	113.1	457148337242539
09:17:33	XLON	3618	113.1	457148337242540
09:17:33	XLON	385	113.1	457148337242541
09:17:33	XLON	4971	113.1	457148337242542
09:17:33	XLON	3000	113.1	457148337242545
09:17:34	XLON	2116	113.1	457148337242546
09:17:34	XLON	2145	113.1	457148337242547
09:17:38	XLON	1778	113.1	457148337242551
09:17:38	XLON	183	113.1	457148337242552
09:17:38	XLON	1785	113.1	457148337242553
09:17:44	XLON	4528	113.12	457148337242558
09:17:45	XLON	2218	113.1	457148337242559
09:19:04	XLON	178	113.1	457148337242694
09:19:04	XLON	260	113.1	457148337242695
09:19:04	XLON	8139	113.1	457148337242696
09:19:25	XLON	15122	113.1	457148337242723
09:19:41	XLON	3000	113.14	457148337242785
09:20:06	XLON	296	113.14	457148337242888
09:20:46	XLON	11755	113.14	457148337242944
09:21:05	XLON	2678	113.14	457148337242989
09:21:05	XLON	3000	113.14	457148337242990
09:21:05	XLON	14529	113.12	457148337242986
09:21:10	XLON	2522	113.14	457148337242995
09:21:11	XLON	2063	113.14	457148337243003
09:22:05	XLON	3266	113.12	457148337243085
09:22:10	XLON	1	113.12	457148337243094
09:23:20	XLON	3000	113.2	457148337243226
09:23:25	XLON	2667	113.2	457148337243237
09:23:30	XLON	2182	113.2	457148337243250
09:23:30	XLON	1655	113.2	457148337243251
09:23:35	XLON	1	113.2	457148337243256
09:24:20	XLON	3649	113.18	457148337243353
09:24:20	XLON	3000	113.18	457148337243374
09:24:20	XLON	649	113.18	457148337243375
09:24:34	XLON	5151	113.16	457148337243400
09:25:50	XLON	6913	113.16	457148337243526
09:25:55	XLON	407	113.14	457148337243550
09:25:55	XLON	6702	113.14	457148337243551
09:28:04	XLON	13238	113.16	457148337243831
09:28:04	XLON	3000	113.14	457148337243837
09:28:04	XLON	10156	113.14	457148337243838
09:28:07	XLON	3394	113.12	457148337243845
09:28:07	XLON	1463	113.12	457148337243846
09:28:07	XLON	3000	113.12	457148337243849
09:28:07	XLON	394	113.12	457148337243850
09:28:20	XLON	8015	113.12	457148337243889
09:30:05	XLON	4964	113.16	457148337244035
09:30:18	XLON	7038	113.16	457148337244081
09:30:18	XLON	3385	113.16	457148337244082
09:30:21	XLON	3468	113.16	457148337244083
09:30:37	XLON	1931	113.16	457148337244096
09:30:39	XLON	3432	113.16	457148337244101
09:30:44	XLON	3585	113.16	457148337244106
09:30:54	XLON	3394	113.16	457148337244112
09:30:54	XLON	1549	113.16	457148337244113
09:30:56	XLON	3748	113.16	457148337244117
09:30:59	XLON	8162	113.16	457148337244118
09:31:00	XLON	1071	113.16	457148337244127
09:31:00	XLON	910	113.16	457148337244128
09:31:00	XLON	1200	113.16	457148337244131
09:31:00	XLON	2485	113.16	457148337244132
09:31:00	XLON	7948	113.16	457148337244133
09:31:04	XLON	304	113.16	457148337244139
09:31:05	XLON	193	113.16	457148337244146
09:31:05	XLON	7111	113.16	457148337244147
09:31:33	XLON	4607	113.24	457148337244195
09:31:34	XLON	4607	113.24	457148337244196
09:31:35	XLON	1799	113.24	457148337244197
09:32:20	XLON	3300	113.24	457148337244281
09:32:20	XLON	2178	113.24	457148337244282
09:32:20	XLON	3000	113.24	457148337244283
09:32:35	XLON	7507	113.24	457148337244289
09:33:00	XLON	9805	113.24	457148337244357
09:33:00	XLON	338	113.24	457148337244358
09:33:00	XLON	3412	113.24	457148337244363
09:33:00	XLON	4757	113.24	457148337244364
09:33:02	XLON	1636	113.24	457148337244366
09:33:24	XLON	9605	113.24	457148337244423
09:33:45	XLON	3737	113.22	457148337244497
09:33:45	XLON	3400	113.22	457148337244502
09:33:45	XLON	337	113.22	457148337244503
09:33:45	XLON	2663	113.22	457148337244504
09:33:45	XLON	1647	113.22	457148337244505
09:33:50	XLON	7	113.2	457148337244537
09:34:02	XLON	8823	113.18	457148337244576
09:34:43	XLON	5051	113.18	457148337244630
09:34:43	XLON	3000	113.18	457148337244633
09:34:43	XLON	4763	113.18	457148337244634
09:34:45	XLON	3000	113.18	457148337244636
09:35:39	XLON	1224	113.18	457148337244696
09:35:39	XLON	3000	113.18	457148337244697
09:36:08	XLON	12256	113.16	457148337244770
09:36:12	XLON	2551	113.16	457148337244778
09:36:52	XLON	4969	113.16	457148337244821
09:37:20	XLON	4	113.16	457148337244874
09:37:20	XLON	3000	113.16	457148337244875
09:37:20	XLON	7631	113.16	457148337244876
09:37:20	XLON	3080	113.16	457148337244877
09:38:03	XLON	3663	113.14	457148337244955
09:38:04	XLON	3299	113.14	457148337244962
09:38:04	XLON	2567	113.14	457148337244963
09:38:04	XLON	2315	113.14	457148337244964
09:38:04	XLON	3000	113.14	457148337244965
09:38:05	XLON	2100	113.14	457148337244966
09:38:05	XLON	3000	113.14	457148337244967
09:38:16	XLON	6	113.14	457148337244982
09:38:59	XLON	7741	113.18	457148337245064
09:40:42	XLON	3033	113.26	457148337245226
09:40:42	XLON	3102	113.26	457148337245227
09:40:51	XLON	9887	113.28	457148337245242
09:40:51	XLON	3038	113.28	457148337245243
09:41:36	XLON	12463	113.26	457148337245335
09:41:40	XLON	17	113.26	457148337245341
09:41:40	XLON	6418	113.24	457148337245350
09:41:40	XLON	3000	113.24	457148337245353
09:41:40	XLON	3418	113.24	457148337245354
09:41:42	XLON	1173	113.24	457148337245355
09:42:41	XLON	6146	113.26	457148337245442
09:42:41	XLON	3000	113.26	457148337245448
09:42:41	XLON	3146	113.26	457148337245449
09:43:03	XLON	4150	113.22	457148337245477
09:43:03	XLON	4150	113.22	457148337245479
09:43:20	XLON	7030	113.22	457148337245540
09:44:55	XLON	12985	113.22	457148337245678
09:44:55	XLON	3000	113.22	457148337245686
09:44:55	XLON	6454	113.22	457148337245687
09:44:55	XLON	1200	113.22	457148337245688
09:44:55	XLON	1200	113.22	457148337245689
09:44:55	XLON	1131	113.22	457148337245690
09:45:00	XLON	2651	113.22	457148337245715
09:45:00	XLON	3000	113.22	457148337245716
09:45:01	XLON	2169	113.22	457148337245722
09:45:01	XLON	3000	113.22	457148337245727
09:45:02	XLON	3000	113.22	457148337245729
09:45:05	XLON	6880	113.22	457148337245741
09:45:06	XLON	3000	113.22	457148337245742
09:45:07	XLON	3000	113.22	457148337245749
09:45:09	XLON	3000	113.22	457148337245750
09:45:20	XLON	3000	113.22	457148337245772
09:45:20	XLON	3093	113.22	457148337245773
09:46:35	XLON	7553	113.22	457148337245881
09:48:11	XLON	45	113.26	457148337246137
09:48:11	XLON	1318	113.28	457148337246138
09:48:11	XLON	17094	113.28	457148337246139
09:48:11	XLON	3000	113.28	457148337246140
09:48:11	XLON	3063	113.28	457148337246141
09:48:12	XLON	3000	113.28	457148337246148
09:48:12	XLON	1980	113.28	457148337246149
09:48:20	XLON	11076	113.24	457148337246156
09:48:23	XLON	11076	113.24	457148337246161
09:50:10	XLON	13452	113.3	457148337246271
09:51:50	XLON	3400	113.28	457148337246469
09:51:50	XLON	3000	113.28	457148337246470
09:51:50	XLON	7657	113.3	457148337246471
09:51:50	XLON	3000	113.3	457148337246472
09:51:50	XLON	3229	113.3	457148337246473
09:51:50	XLON	3243	113.3	457148337246474
09:51:50	XLON	1519	113.3	457148337246475
09:51:50	XLON	1200	113.3	457148337246476
09:51:50	XLON	1122	113.3	457148337246477
09:51:50	XLON	6378	113.28	457148337246462
09:51:50	XLON	1631	113.28	457148337246463
09:52:10	XLON	3535	113.28	457148337246520
09:52:11	XLON	6188	113.28	457148337246521
09:52:47	XLON	15358	113.26	457148337246574
09:52:47	XLON	3000	113.26	457148337246576
09:53:56	XLON	1636	113.28	457148337246631
09:54:05	XLON	7345	113.28	457148337246667
09:54:05	XLON	2315	113.28	457148337246668
09:54:05	XLON	3000	113.28	457148337246669
09:54:10	XLON	1	113.28	457148337246674
09:57:05	XLON	119	113.38	457148337246976
09:57:05	XLON	3660	113.38	457148337246977
09:57:05	XLON	3500	113.38	457148337246983
09:57:05	XLON	2310	113.38	457148337246984
09:57:05	XLON	3000	113.38	457148337246985
09:57:05	XLON	3000	113.4	457148337246986
09:57:05	XLON	1980	113.4	457148337246987
09:57:05	XLON	3126	113.4	457148337246988
09:57:05	XLON	989	113.4	457148337246989
09:57:05	XLON	5665	113.4	457148337246990
09:57:05	XLON	412	113.4	457148337246991
09:57:05	XLON	3303	113.4	457148337246992
09:57:05	XLON	1200	113.4	457148337246993
09:57:05	XLON	1200	113.4	457148337246994
09:57:06	XLON	3376	113.36	457148337247017
09:57:10	XLON	3300	113.34	457148337247033
09:57:10	XLON	2178	113.34	457148337247034
09:57:10	XLON	948	113.34	457148337247035
09:57:10	XLON	3000	113.34	457148337247036
09:58:20	XLON	7299	113.36	457148337247094
09:58:20	XLON	3000	113.36	457148337247095
09:58:20	XLON	3183	113.36	457148337247096
09:58:20	XLON	1318	113.36	457148337247097
09:58:20	XLON	6741	113.34	457148337247092
09:58:25	XLON	2612	113.32	457148337247109
09:58:26	XLON	2136	113.32	457148337247111
09:59:38	XLON	7	113.32	457148337247274
09:59:43	XLON	2544	113.32	457148337247296
09:59:43	XLON	1679	113.32	457148337247297
09:59:48	XLON	2080	113.32	457148337247316
09:59:48	XLON	1653	113.32	457148337247317
09:59:48	XLON	3000	113.32	457148337247318
09:59:52	XLON	19	113.32	457148337247319
10:00:35	XLON	4267	113.3	457148337247396
10:00:35	XLON	4267	113.3	457148337247390
10:01:04	XLON	4267	113.3	457148337247444
10:01:09	XLON	3300	113.3	457148337247462
10:01:09	XLON	2178	113.3	457148337247463
10:01:20	XLON	7673	113.3	457148337247489
10:01:22	XLON	2776	113.3	457148337247492
10:01:25	XLON	5033	113.3	457148337247494
10:02:18	XLON	106	113.32	457148337247589
10:02:18	XLON	2132	113.32	457148337247590
10:02:20	XLON	2805	113.32	457148337247598
10:02:20	XLON	1200	113.32	457148337247599
10:02:35	XLON	7629	113.32	457148337247625
10:02:35	XLON	3000	113.32	457148337247626
10:02:48	XLON	4792	113.3	457148337247646
10:02:48	XLON	1224	113.3	457148337247647
10:02:50	XLON	4792	113.3	457148337247653
10:02:50	XLON	3300	113.3	457148337247654
10:04:04	XLON	3300	113.3	457148337247851
10:04:04	XLON	3000	113.3	457148337247852
10:04:06	XLON	2548	113.3	457148337247856
10:04:06	XLON	2559	113.3	457148337247857
10:04:35	XLON	7653	113.3	457148337247919
10:04:40	XLON	2585	113.3	457148337247922
10:06:35	XLON	3177	113.3	457148337248166
10:06:35	XLON	3000	113.3	457148337248167
10:06:50	XLON	7944	113.3	457148337248175
10:08:50	XLON	6703	113.24	457148337248458
10:08:50	XLON	3000	113.24	457148337248459
10:08:55	XLON	2638	113.24	457148337248471
10:08:55	XLON	3000	113.24	457148337248472
10:09:34	XLON	3000	113.22	457148337248546
10:09:34	XLON	988	113.22	457148337248547
10:09:34	XLON	5943	113.22	457148337248548
10:09:34	XLON	3183	113.22	457148337248549
10:09:37	XLON	3000	113.22	457148337248554
10:09:37	XLON	2455	113.22	457148337248555
10:09:37	XLON	2755	113.22	457148337248556
10:09:37	XLON	3183	113.22	457148337248557
10:09:38	XLON	2007	113.22	457148337248558
10:09:38	XLON	3000	113.22	457148337248559
10:09:38	XLON	2709	113.22	457148337248560
10:09:39	XLON	2787	113.22	457148337248561
10:09:45	XLON	9288	113.22	457148337248563
10:09:45	XLON	3000	113.22	457148337248564
10:09:46	XLON	2534	113.22	457148337248570
10:11:35	XLON	4421	113.22	457148337248687
10:11:35	XLON	3000	113.22	457148337248688
10:11:35	XLON	203	113.22	457148337248689
10:11:35	XLON	3273	113.22	457148337248690
10:11:35	XLON	5911	113.22	457148337248691
10:12:06	XLON	2560	113.22	457148337248743
10:12:06	XLON	3404	113.22	457148337248744
10:12:08	XLON	977	113.22	457148337248745
10:12:14	XLON	4503	113.22	457148337248760
10:12:20	XLON	6866	113.22	457148337248765
10:12:25	XLON	3982	113.22	457148337248767
10:12:30	XLON	2824	113.22	457148337248777
10:13:29	XLON	2791	113.24	457148337248825
10:13:31	XLON	2770	113.24	457148337248827
10:13:46	XLON	4041	113.26	457148337248851
10:15:21	XLON	569	113.24	457148337249006
10:15:21	XLON	2749	113.24	457148337249007
10:15:21	XLON	2656	113.24	457148337249008
10:15:21	XLON	3000	113.24	457148337249009
10:15:22	XLON	465	113.24	457148337249014
10:15:22	XLON	2172	113.24	457148337249015
10:16:24	XLON	4	113.18	457148337249166
10:16:30	XLON	3000	113.16	457148337249185
10:16:30	XLON	1200	113.16	457148337249186
10:16:30	XLON	1112	113.16	457148337249187
10:16:56	XLON	3218	113.16	457148337249207
10:16:56	XLON	3000	113.16	457148337249208
10:16:59	XLON	2823	113.16	457148337249217
10:17:10	XLON	4	113.16	457148337249225
10:17:20	XLON	5845	113.14	457148337249258
10:17:20	XLON	3000	113.14	457148337249260
10:17:20	XLON	1200	113.14	457148337249261
10:17:20	XLON	1200	113.14	457148337249262
10:17:20	XLON	6960	113.16	457148337249263
10:17:20	XLON	3000	113.16	457148337249264
10:17:20	XLON	1200	113.16	457148337249265
10:17:20	XLON	1200	113.16	457148337249266
10:17:20	XLON	5564	113.16	457148337249267
10:17:20	XLON	3213	113.16	457148337249268
10:17:23	XLON	2948	113.14	457148337249274
10:17:23	XLON	3000	113.14	457148337249275
10:17:23	XLON	647	113.14	457148337249276
10:17:23	XLON	850	113.14	457148337249277
10:17:24	XLON	2469	113.14	457148337249283
10:18:12	XLON	4750	113.14	457148337249389
10:18:12	XLON	3000	113.14	457148337249390
10:18:15	XLON	2602	113.14	457148337249392
10:18:16	XLON	2128	113.14	457148337249393
10:18:20	XLON	3078	113.14	457148337249400
10:19:35	XLON	7271	113.14	457148337249506
10:19:35	XLON	3000	113.14	457148337249507
10:19:35	XLON	1200	113.14	457148337249508
10:19:35	XLON	1318	113.14	457148337249509
10:19:40	XLON	3000	113.12	457148337249514
10:19:42	XLON	2791	113.12	457148337249518
10:20:58	XLON	2518	113.16	457148337249620
10:20:58	XLON	1957	113.16	457148337249621
10:20:58	XLON	3000	113.16	457148337249622
10:20:59	XLON	1957	113.16	457148337249624
10:20:59	XLON	3000	113.16	457148337249625
10:20:59	XLON	3981	113.16	457148337249626
10:21:01	XLON	1021	113.16	457148337249636
10:21:01	XLON	3000	113.16	457148337249637
10:21:01	XLON	2737	113.16	457148337249638
10:21:02	XLON	2486	113.16	457148337249642
10:21:02	XLON	3000	113.16	457148337249643
10:22:10	XLON	324	113.2	457148337249734
10:22:49	XLON	19	113.18	457148337249797
10:22:54	XLON	2561	113.18	457148337249798
10:22:54	XLON	3000	113.18	457148337249799
10:22:58	XLON	2095	113.18	457148337249807
10:23:22	XLON	7	113.18	457148337249826
10:23:30	XLON	703	113.18	457148337249840
10:24:35	XLON	2738	113.2	457148337249964
10:24:35	XLON	2800	113.2	457148337249965
10:24:35	XLON	5604	113.2	457148337249966
10:24:35	XLON	1200	113.2	457148337249967
10:24:35	XLON	3000	113.2	457148337249968
10:24:35	XLON	1200	113.2	457148337249969
10:24:35	XLON	3033	113.2	457148337249970
10:24:38	XLON	3141	113.2	457148337249971
10:24:38	XLON	2695	113.2	457148337249972
10:25:35	XLON	7955	113.2	457148337250036
10:25:35	XLON	2600	113.2	457148337250037
10:25:35	XLON	3000	113.2	457148337250038
10:25:40	XLON	2533	113.18	457148337250042
10:25:41	XLON	2071	113.18	457148337250043
10:26:00	XLON	6353	113.18	457148337250053
10:26:05	XLON	2700	113.18	457148337250054
10:26:10	XLON	3237	113.18	457148337250063
10:27:50	XLON	7849	113.18	457148337250203
10:27:50	XLON	3000	113.18	457148337250204
10:28:56	XLON	5	113.18	457148337250264
10:28:56	XLON	3000	113.18	457148337250265
10:30:40	XLON	2300	113.22	457148337250454
10:30:40	XLON	3038	113.22	457148337250455
10:31:17	XLON	3663	113.26	457148337250533
10:31:20	XLON	10695	113.24	457148337250568
10:31:20	XLON	3000	113.26	457148337250570
10:31:20	XLON	2711	113.26	457148337250571
10:31:20	XLON	3000	113.26	457148337250572
10:31:20	XLON	292	113.26	457148337250573
10:31:22	XLON	2	113.26	457148337250575
10:31:22	XLON	5067	113.26	457148337250576
10:31:22	XLON	3000	113.26	457148337250577
10:32:07	XLON	3364	113.22	457148337250659
10:32:07	XLON	9725	113.22	457148337250660
10:33:14	XLON	3816	113.22	457148337250742
10:34:38	XLON	3816	113.22	457148337250818
10:34:38	XLON	3300	113.22	457148337250819
10:34:38	XLON	3080	113.22	457148337250820
10:34:38	XLON	1987	113.22	457148337250821
10:34:40	XLON	2553	113.22	457148337250822
10:34:40	XLON	3100	113.22	457148337250823
10:36:50	XLON	11470	113.26	457148337251006
10:37:00	XLON	210	113.26	457148337251027
10:37:00	XLON	3000	113.26	457148337251028
10:37:02	XLON	2797	113.26	457148337251033
10:37:02	XLON	3000	113.26	457148337251034
10:37:25	XLON	648	113.26	457148337251091
10:37:25	XLON	3000	113.26	457148337251092
10:37:30	XLON	5	113.26	457148337251102
10:38:12	XLON	229	113.28	457148337251172
10:38:12	XLON	2656	113.28	457148337251173
10:38:12	XLON	242	113.28	457148337251174
10:39:10	XLON	1	113.26	457148337251222
10:39:15	XLON	2478	113.26	457148337251229
10:40:27	XLON	2881	113.28	457148337251322
10:40:27	XLON	1901	113.28	457148337251323
10:40:32	XLON	2482	113.28	457148337251340
10:40:32	XLON	1654	113.28	457148337251341
10:40:50	XLON	7550	113.28	457148337251356
10:40:50	XLON	2315	113.28	457148337251357
10:41:02	XLON	3300	113.28	457148337251372
10:41:02	XLON	3000	113.28	457148337251373
10:42:13	XLON	2138	113.28	457148337251469
10:42:13	XLON	1654	113.28	457148337251470
10:42:16	XLON	3389	113.28	457148337251478
10:42:16	XLON	2236	113.28	457148337251479
10:42:16	XLON	3000	113.28	457148337251480
10:43:36	XLON	3077	113.3	457148337251566
10:44:32	XLON	3000	113.44	457148337251654
10:44:37	XLON	3000	113.44	457148337251669
10:44:37	XLON	3131	113.44	457148337251670
10:44:56	XLON	4706	113.4	457148337251789
10:44:56	XLON	3000	113.4	457148337251790
10:44:56	XLON	315	113.4	457148337251791
10:44:57	XLON	2601	113.4	457148337251794
10:45:35	XLON	7210	113.4	457148337251878
10:45:35	XLON	3000	113.4	457148337251879
10:45:40	XLON	2541	113.4	457148337251897
10:45:40	XLON	2590	113.4	457148337251898
10:47:21	XLON	170	113.48	457148337252161
10:47:21	XLON	3000	113.48	457148337252162
10:47:22	XLON	2269	113.48	457148337252163
10:47:22	XLON	3000	113.48	457148337252164
10:47:43	XLON	2097	113.48	457148337252189
10:47:43	XLON	3000	113.48	457148337252190
10:47:43	XLON	1318	113.48	457148337252191
10:47:48	XLON	460	113.48	457148337252194
10:47:48	XLON	3000	113.48	457148337252195
10:47:48	XLON	2249	113.48	457148337252196
10:47:49	XLON	7	113.48	457148337252203
10:47:50	XLON	7302	113.48	457148337252204
10:47:50	XLON	3000	113.48	457148337252205
10:47:50	XLON	2210	113.48	457148337252206
10:48:38	XLON	2546	113.46	457148337252282
10:48:38	XLON	3000	113.46	457148337252283
10:48:43	XLON	573	113.46	457148337252284
10:48:43	XLON	2608	113.46	457148337252285
10:48:43	XLON	397	113.46	457148337252286
10:48:46	XLON	468	113.46	457148337252291
10:48:46	XLON	2133	113.46	457148337252292
10:48:46	XLON	2737	113.46	457148337252293
10:48:50	XLON	7465	113.46	457148337252302
10:48:52	XLON	2542	113.46	457148337252303
10:50:06	XLON	3000	113.42	457148337252438
10:50:06	XLON	3213	113.44	457148337252439
10:50:06	XLON	1200	113.44	457148337252440
10:50:06	XLON	1318	113.44	457148337252441
10:51:05	XLON	8114	113.4	457148337252571
10:51:53	XLON	3666	113.44	457148337252636
10:51:53	XLON	3000	113.44	457148337252637
10:51:55	XLON	27	113.44	457148337252642
10:51:55	XLON	3189	113.44	457148337252643
10:52:07	XLON	722	113.4	457148337252670
10:52:07	XLON	3300	113.42	457148337252671
10:52:07	XLON	2178	113.42	457148337252672
10:52:07	XLON	3303	113.42	457148337252673
10:52:07	XLON	3000	113.42	457148337252674
10:52:07	XLON	1200	113.42	457148337252675
10:52:07	XLON	1318	113.42	457148337252676
10:52:07	XLON	2160	113.44	457148337252677
10:52:07	XLON	1651	113.44	457148337252678
10:52:07	XLON	3000	113.44	457148337252679
10:52:07	XLON	3303	113.44	457148337252680
10:52:07	XLON	2048	113.44	457148337252681
10:52:07	XLON	1318	113.44	457148337252682
10:52:07	XLON	1200	113.44	457148337252683
10:52:07	XLON	1200	113.44	457148337252684
10:52:07	XLON	3840	113.44	457148337252685
10:53:01	XLON	3400	113.38	457148337252761
10:53:01	XLON	1473	113.38	457148337252762
10:53:01	XLON	2244	113.38	457148337252763
10:53:01	XLON	3000	113.38	457148337252764
10:53:01	XLON	3183	113.38	457148337252765
10:53:01	XLON	6577	113.38	457148337252766
10:53:01	XLON	1318	113.38	457148337252767
10:53:35	XLON	4	113.4	457148337252801
10:53:39	XLON	4	113.4	457148337252802
10:53:39	XLON	361	113.4	457148337252803
10:53:41	XLON	6	113.4	457148337252805
10:53:51	XLON	417	113.4	457148337252808
10:53:51	XLON	3000	113.4	457148337252809
10:53:51	XLON	1976	113.4	457148337252810
10:54:04	XLON	10989	113.38	457148337252832
10:54:55	XLON	2136	113.38	457148337252875
10:54:55	XLON	1652	113.38	457148337252876
10:55:14	XLON	5	113.38	457148337252907
10:55:22	XLON	7273	113.36	457148337252914
10:55:22	XLON	2975	113.36	457148337252915
10:55:23	XLON	3310	113.36	457148337252917
10:55:23	XLON	6938	113.36	457148337252918
10:55:23	XLON	3310	113.36	457148337252922
10:55:32	XLON	8379	113.34	457148337252940
10:55:32	XLON	341	113.36	457148337252941
10:55:32	XLON	3000	113.36	457148337252942
10:55:32	XLON	2738	113.36	457148337252943
10:55:32	XLON	2041	113.36	457148337252944
10:55:32	XLON	3273	113.36	457148337252945
10:55:50	XLON	7516	113.34	457148337252960
10:55:50	XLON	3000	113.34	457148337252961
10:56:09	XLON	2000	113.34	457148337252976
10:56:09	XLON	1653	113.34	457148337252977
10:56:09	XLON	3000	113.34	457148337252978
10:57:29	XLON	9	113.36	457148337253105
10:57:59	XLON	3000	113.4	457148337253161
10:58:02	XLON	1	113.38	457148337253162
10:58:46	XLON	3352	113.42	457148337253217
10:58:46	XLON	3000	113.42	457148337253218
10:58:46	XLON	1200	113.42	457148337253219
10:58:57	XLON	14674	113.38	457148337253239
11:00:01	XLON	14674	113.38	457148337253308
11:00:01	XLON	2093	113.36	457148337253317
11:00:01	XLON	3000	113.36	457148337253318
11:00:03	XLON	2678	113.36	457148337253320
11:00:03	XLON	2191	113.36	457148337253323
11:01:31	XLON	3181	113.46	457148337253460
11:02:03	XLON	3441	113.44	457148337253489
11:02:17	XLON	7898	113.44	457148337253504
11:02:20	XLON	8069	113.44	457148337253516
11:02:57	XLON	4127	113.42	457148337253580
11:03:25	XLON	542	113.4	457148337253613
11:03:25	XLON	2632	113.4	457148337253614
11:03:27	XLON	10	113.42	457148337253618
11:04:20	XLON	7193	113.42	457148337253681
11:04:41	XLON	6436	113.42	457148337253703
11:05:18	XLON	6335	113.46	457148337253781
11:06:05	XLON	68	113.46	457148337253872
11:06:08	XLON	140	113.46	457148337253875
11:06:20	XLON	2747	113.46	457148337253893
11:06:57	XLON	3081	113.46	457148337253914
11:06:57	XLON	3000	113.46	457148337253915
11:07:11	XLON	5506	113.44	457148337253951
11:07:20	XLON	5506	113.44	457148337253965
11:07:22	XLON	7558	113.42	457148337253980
11:07:22	XLON	961	113.44	457148337253981
11:07:22	XLON	3000	113.44	457148337253982
11:07:22	XLON	1200	113.44	457148337253983
11:07:22	XLON	6013	113.44	457148337253984
11:07:22	XLON	3153	113.44	457148337253985
11:07:22	XLON	1200	113.44	457148337253986
11:07:22	XLON	1318	113.44	457148337253987
11:07:24	XLON	3153	113.44	457148337253994
11:07:24	XLON	1200	113.44	457148337253995
11:07:24	XLON	3209	113.44	457148337253996
11:07:26	XLON	646	113.44	457148337254000
11:07:37	XLON	1847	113.44	457148337254021
11:07:37	XLON	3000	113.44	457148337254022
11:07:50	XLON	7859	113.44	457148337254033
11:07:50	XLON	3000	113.44	457148337254034
11:08:13	XLON	8514	113.44	457148337254061
11:08:13	XLON	2657	113.44	457148337254062
11:08:15	XLON	2173	113.44	457148337254074
11:09:07	XLON	35	113.46	457148337254140
11:09:27	XLON	3979	113.46	457148337254163
11:10:22	XLON	1563	113.48	457148337254234
11:10:22	XLON	3000	113.48	457148337254235
11:10:22	XLON	1278	113.48	457148337254236
11:10:25	XLON	1	113.48	457148337254241
11:10:58	XLON	4	113.48	457148337254308
11:10:58	XLON	3500	113.48	457148337254315
11:10:58	XLON	3000	113.48	457148337254316
11:10:58	XLON	1616	113.48	457148337254317
11:12:20	XLON	7261	113.48	457148337254447
11:12:20	XLON	2311	113.48	457148337254448
11:12:20	XLON	3000	113.48	457148337254449
11:12:25	XLON	16	113.48	457148337254453
11:12:52	XLON	10703	113.46	457148337254505
11:12:52	XLON	343	113.48	457148337254508
11:12:52	XLON	997	113.48	457148337254509
11:12:52	XLON	4779	113.48	457148337254510
11:12:52	XLON	3093	113.48	457148337254511
11:12:52	XLON	1200	113.48	457148337254512
11:12:52	XLON	3000	113.48	457148337254513
11:12:52	XLON	1318	113.48	457148337254514
11:12:57	XLON	307	113.48	457148337254520
11:12:57	XLON	3000	113.48	457148337254521
11:15:30	XLON	20	113.56	457148337254702
11:15:34	XLON	11966	113.54	457148337254705
11:16:15	XLON	7024	113.58	457148337254765
11:16:17	XLON	3843	113.58	457148337254768
11:16:17	XLON	3000	113.58	457148337254769
11:17:03	XLON	3327	113.58	457148337254796
11:17:08	XLON	2627	113.58	457148337254803
11:17:13	XLON	2149	113.58	457148337254809
11:17:35	XLON	3000	113.58	457148337254856
11:17:35	XLON	1980	113.58	457148337254857
11:17:50	XLON	7017	113.58	457148337254859
11:18:51	XLON	9936	113.58	457148337254898
11:18:51	XLON	2802	113.6	457148337254900
11:18:51	XLON	1849	113.6	457148337254901
11:18:51	XLON	3000	113.6	457148337254902
11:18:56	XLON	456	113.6	457148337254924
11:18:56	XLON	372	113.6	457148337254925
11:19:07	XLON	9013	113.58	457148337254931
11:19:34	XLON	3000	113.6	457148337254980
11:19:36	XLON	3000	113.54	457148337254995
11:19:37	XLON	4	113.54	457148337254997
11:19:39	XLON	6	113.54	457148337254998
11:19:43	XLON	2911	113.54	457148337255001
11:19:58	XLON	3243	113.54	457148337255008
11:20:03	XLON	531	113.54	457148337255012
11:20:03	XLON	2645	113.54	457148337255013
11:20:03	XLON	3000	113.54	457148337255014
11:20:13	XLON	5456	113.5	457148337255027
11:20:13	XLON	3000	113.5	457148337255028
11:20:13	XLON	3243	113.5	457148337255029
11:20:13	XLON	1200	113.5	457148337255030
11:20:13	XLON	1200	113.5	457148337255031
11:20:16	XLON	1191	113.5	457148337255032
11:20:17	XLON	973	113.5	457148337255037
11:20:18	XLON	404	113.5	457148337255038
11:20:20	XLON	8045	113.5	457148337255040
11:23:58	XLON	6392	113.54	457148337255396
11:25:26	XLON	3500	113.52	457148337255491
11:25:26	XLON	2892	113.52	457148337255492
11:25:26	XLON	9082	113.52	457148337255486
11:25:28	XLON	2636	113.52	457148337255498
11:25:50	XLON	7310	113.52	457148337255514
11:25:50	XLON	3000	113.52	457148337255515
11:25:55	XLON	2978	113.52	457148337255522
11:26:50	XLON	6785	113.52	457148337255571
11:26:50	XLON	3000	113.52	457148337255572
11:26:56	XLON	683	113.52	457148337255576
11:27:13	XLON	15141	113.5	457148337255603
11:27:13	XLON	3000	113.5	457148337255609
11:27:13	XLON	3500	113.5	457148337255610
11:27:13	XLON	3000	113.5	457148337255611
11:27:13	XLON	1200	113.5	457148337255612
11:27:13	XLON	933	113.5	457148337255613
11:27:13	XLON	3508	113.5	457148337255614
11:28:24	XLON	3482	113.48	457148337255667
11:28:24	XLON	9926	113.48	457148337255669
11:28:24	XLON	774	113.48	457148337255670
11:28:35	XLON	5	113.48	457148337255693
11:28:38	XLON	4	113.48	457148337255697
11:28:40	XLON	579	113.48	457148337255700
11:29:04	XLON	3629	113.48	457148337255729
11:29:16	XLON	6	113.48	457148337255735
11:29:21	XLON	1615	113.48	457148337255736
11:29:26	XLON	25	113.48	457148337255737
11:29:26	XLON	4553	113.48	457148337255738
11:29:26	XLON	801	113.48	457148337255739
11:29:43	XLON	541	113.48	457148337255758
11:29:43	XLON	2763	113.48	457148337255759
11:29:43	XLON	3000	113.48	457148337255760
11:29:46	XLON	2008	113.48	457148337255762
11:29:53	XLON	2507	113.48	457148337255778
11:29:53	XLON	3000	113.48	457148337255779
11:30:05	XLON	3713	113.46	457148337255790
11:30:07	XLON	3000	113.46	457148337255798
11:30:09	XLON	4788	113.46	457148337255806
11:30:11	XLON	352	113.46	457148337255808
11:30:32	XLON	357	113.46	457148337255821
11:30:48	XLON	21	113.46	457148337255848
11:31:01	XLON	332	113.46	457148337255857
11:31:03	XLON	10735	113.44	457148337255862
11:31:21	XLON	5	113.44	457148337255884
11:31:24	XLON	12830	113.42	457148337255888
11:31:25	XLON	2550	113.42	457148337255889
11:31:28	XLON	1436	113.42	457148337255890
11:32:27	XLON	3000	113.44	457148337255944
11:33:37	XLON	22	113.44	457148337255983
11:33:37	XLON	11011	113.42	457148337255984
11:34:36	XLON	327	113.44	457148337256058
11:34:49	XLON	5311	113.44	457148337256091
11:35:05	XLON	7054	113.44	457148337256095
11:35:10	XLON	627	113.44	457148337256109
11:35:12	XLON	4423	113.42	457148337256130
11:35:12	XLON	3000	113.42	457148337256139
11:35:12	XLON	2596	113.42	457148337256140
11:35:13	XLON	283	113.42	457148337256142
11:35:13	XLON	3000	113.42	457148337256143
11:35:13	XLON	611	113.42	457148337256144
11:35:14	XLON	230	113.42	457148337256148
11:35:48	XLON	12991	113.4	457148337256244
11:35:48	XLON	7679	113.4	457148337256245
11:35:48	XLON	5312	113.4	457148337256246
11:36:03	XLON	544	113.4	457148337256249
11:36:07	XLON	580	113.4	457148337256254
11:36:09	XLON	473	113.4	457148337256257
11:36:28	XLON	7679	113.38	457148337256319
11:36:28	XLON	10883	113.38	457148337256325
11:36:30	XLON	3000	113.32	457148337256331
11:36:55	XLON	5744	113.3	457148337256362
11:36:55	XLON	9375	113.3	457148337256363
11:36:55	XLON	2900	113.3	457148337256386
11:36:55	XLON	3000	113.3	457148337256387
11:37:04	XLON	9219	113.3	457148337256411
11:37:04	XLON	1900	113.3	457148337256413
11:37:20	XLON	4000	113.3	457148337256430
11:37:50	XLON	11198	113.3	457148337256458
11:38:05	XLON	3435	113.3	457148337256493
11:38:05	XLON	3435	113.3	457148337256492
11:38:16	XLON	3214	113.3	457148337256507
11:38:20	XLON	11568	113.28	457148337256521
11:38:20	XLON	7168	113.3	457148337256522
11:38:20	XLON	3000	113.3	457148337256523
11:38:20	XLON	1200	113.3	457148337256524
11:38:20	XLON	1200	113.3	457148337256525
11:38:23	XLON	2557	113.3	457148337256528
11:38:24	XLON	2092	113.3	457148337256529
11:38:50	XLON	7296	113.3	457148337256553
11:38:56	XLON	261	113.3	457148337256558
11:39:01	XLON	4648	113.3	457148337256561
11:39:13	XLON	4512	113.3	457148337256574
11:39:13	XLON	2906	113.3	457148337256575
11:41:06	XLON	774	113.3	457148337256696
11:41:06	XLON	3000	113.3	457148337256697
11:41:09	XLON	3000	113.28	457148337256699
11:41:09	XLON	2695	113.28	457148337256700
11:41:09	XLON	944	113.28	457148337256701
11:41:11	XLON	2204	113.28	457148337256702
11:41:11	XLON	3000	113.28	457148337256703
11:41:12	XLON	20	113.28	457148337256706
11:41:20	XLON	7013	113.28	457148337256711
11:41:22	XLON	15	113.28	457148337256714
11:41:22	XLON	573	113.28	457148337256715
11:41:27	XLON	960	113.3	457148337256717
11:41:27	XLON	3157	113.3	457148337256718
11:41:27	XLON	3000	113.3	457148337256719
11:41:27	XLON	1200	113.3	457148337256720
11:41:27	XLON	1200	113.3	457148337256721
11:41:27	XLON	3033	113.3	457148337256722
11:43:51	XLON	15	113.28	457148337256863
11:44:05	XLON	2178	113.36	457148337256921
11:44:23	XLON	4845	113.32	457148337256948
11:45:06	XLON	24	113.28	457148337256985
11:45:06	XLON	3000	113.28	457148337256986
11:45:32	XLON	4688	113.28	457148337257043
11:46:11	XLON	365	113.26	457148337257081
11:46:11	XLON	3000	113.26	457148337257082
11:46:16	XLON	2569	113.26	457148337257095
11:46:19	XLON	1634	113.26	457148337257096
11:47:13	XLON	1709	113.26	457148337257175
11:47:29	XLON	4	113.24	457148337257182
11:47:31	XLON	8	113.24	457148337257183
11:47:50	XLON	7453	113.24	457148337257223
11:47:50	XLON	3000	113.24	457148337257224
11:47:50	XLON	3183	113.24	457148337257225
11:48:05	XLON	158	113.22	457148337257237
11:48:30	XLON	4	113.26	457148337257279
11:48:30	XLON	3000	113.26	457148337257280
11:48:35	XLON	15	113.26	457148337257291
11:49:05	XLON	7983	113.24	457148337257318
11:49:44	XLON	10390	113.22	457148337257370
11:49:44	XLON	10390	113.22	457148337257372
11:49:46	XLON	850	113.22	457148337257378
11:49:47	XLON	2522	113.22	457148337257380
11:49:47	XLON	3000	113.22	457148337257381
11:50:00	XLON	7031	113.2	457148337257402
11:50:05	XLON	7031	113.2	457148337257428
11:51:36	XLON	5436	113.2	457148337257526
11:52:06	XLON	2567	113.22	457148337257590
11:52:08	XLON	2100	113.22	457148337257594
11:52:08	XLON	2300	113.22	457148337257595
11:52:25	XLON	3300	113.24	457148337257604
11:52:36	XLON	14	113.24	457148337257608
11:52:54	XLON	2094	113.26	457148337257632
11:52:54	XLON	1104	113.26	457148337257633
11:52:54	XLON	6334	113.26	457148337257634
11:52:55	XLON	475	113.26	457148337257639
11:52:55	XLON	3000	113.26	457148337257640
11:52:55	XLON	2439	113.26	457148337257637
11:52:55	XLON	7093	113.26	457148337257638
11:54:25	XLON	13038	113.28	457148337257788
11:54:58	XLON	13038	113.28	457148337257831
11:54:58	XLON	10198	113.28	457148337257834
11:54:59	XLON	2071	113.28	457148337257844
11:54:59	XLON	5156	113.28	457148337257852
11:55:05	XLON	186	113.28	457148337257895
11:55:09	XLON	90	113.28	457148337257896
11:55:09	XLON	1805	113.28	457148337257897
11:55:09	XLON	2875	113.28	457148337257898
11:55:09	XLON	7316	113.28	457148337257899
11:55:23	XLON	259	113.28	457148337257902
11:55:23	XLON	3000	113.28	457148337257903
11:55:26	XLON	2541	113.28	457148337257904
11:55:26	XLON	3000	113.28	457148337257905
11:56:14	XLON	20	113.28	457148337257946
11:56:24	XLON	1200	113.28	457148337257947
11:56:50	XLON	6781	113.28	457148337257967
11:56:56	XLON	1965	113.26	457148337257980
11:56:56	XLON	7004	113.26	457148337257981
11:56:56	XLON	652	113.28	457148337257974
11:56:56	XLON	3000	113.28	457148337257975
11:56:56	XLON	10233	113.26	457148337257978
11:57:12	XLON	5246	113.26	457148337258001
11:57:12	XLON	3000	113.26	457148337258002
11:57:41	XLON	1200	113.26	457148337258015
12:00:02	XLON	1600	113.3	457148337258190
12:00:02	XLON	2693	113.3	457148337258191
12:00:02	XLON	3000	113.3	457148337258192
12:02:24	XLON	5	113.16	457148337258402
12:02:26	XLON	811	113.16	457148337258404
12:02:27	XLON	513	113.16	457148337258406
12:02:27	XLON	3000	113.16	457148337258407
12:03:05	XLON	3000	113.12	457148337258488
12:03:07	XLON	1512	113.12	457148337258491
12:03:47	XLON	523	113.14	457148337258539
12:03:47	XLON	3000	113.14	457148337258540
12:05:03	XLON	16	113.22	457148337258656
12:05:30	XLON	4888	113.2	457148337258667
12:05:30	XLON	8973	113.2	457148337258668
12:05:50	XLON	1127	113.2	457148337258683
12:05:50	XLON	1900	113.2	457148337258684
12:05:50	XLON	10834	113.2	457148337258685
12:05:50	XLON	4888	113.2	457148337258681
12:05:53	XLON	3300	113.2	457148337258686
12:06:05	XLON	7367	113.2	457148337258710
12:06:05	XLON	3000	113.2	457148337258711
12:06:10	XLON	2521	113.2	457148337258717
12:06:10	XLON	3000	113.2	457148337258718
12:06:13	XLON	2061	113.2	457148337258721
12:06:13	XLON	3000	113.2	457148337258722
12:07:11	XLON	8703	113.18	457148337258873
12:07:11	XLON	7994	113.18	457148337258874
12:07:11	XLON	412	113.18	457148337258875
12:07:19	XLON	297	113.18	457148337258885
12:07:35	XLON	8406	113.18	457148337258910
12:07:35	XLON	2794	113.18	457148337258911
12:07:35	XLON	3000	113.18	457148337258912
12:07:35	XLON	1312	113.18	457148337258913
12:07:35	XLON	1140	113.18	457148337258914
12:07:35	XLON	935	113.18	457148337258915
12:07:35	XLON	2559	113.18	457148337258916
12:08:05	XLON	2555	113.18	457148337258928
12:08:51	XLON	5932	113.2	457148337258994
12:08:52	XLON	2838	113.2	457148337258997
12:08:55	XLON	2738	113.2	457148337259014
12:08:55	XLON	2500	113.2	457148337259015
12:08:55	XLON	3000	113.2	457148337259016
12:08:55	XLON	1200	113.2	457148337259017
12:08:55	XLON	3003	113.2	457148337259018
12:08:55	XLON	1200	113.2	457148337259019
12:08:55	XLON	2650	113.2	457148337259020
12:09:12	XLON	4	113.2	457148337259036
12:09:13	XLON	2522	113.2	457148337259039
12:09:14	XLON	2063	113.2	457148337259040
12:09:20	XLON	1354	113.2	457148337259054
12:10:07	XLON	6	113.2	457148337259075
12:10:11	XLON	10087	113.18	457148337259084
12:12:15	XLON	891	113.2	457148337259239
12:12:18	XLON	2008	113.2	457148337259244
12:12:20	XLON	6812	113.2	457148337259246
12:13:15	XLON	15681	113.2	457148337259314
12:13:15	XLON	3135	113.2	457148337259320
12:13:15	XLON	3000	113.2	457148337259321
12:13:15	XLON	1200	113.2	457148337259322
12:13:15	XLON	1200	113.2	457148337259323
12:13:15	XLON	7146	113.2	457148337259324
12:13:16	XLON	1700	113.2	457148337259328
12:13:16	XLON	3000	113.2	457148337259329
12:13:16	XLON	329	113.2	457148337259330
12:13:16	XLON	1200	113.2	457148337259331
12:13:16	XLON	1200	113.2	457148337259332
12:13:16	XLON	3183	113.2	457148337259333
12:13:16	XLON	3000	113.2	457148337259334
12:13:47	XLON	3821	113.18	457148337259364
12:15:02	XLON	3821	113.18	457148337259493
12:15:02	XLON	3821	113.18	457148337259511
12:15:05	XLON	8352	113.16	457148337259516
12:15:05	XLON	3000	113.16	457148337259520
12:15:05	XLON	5352	113.16	457148337259521
12:15:19	XLON	9800	113.16	457148337259533
12:15:19	XLON	3000	113.16	457148337259534
12:15:24	XLON	8015	113.16	457148337259540
12:15:24	XLON	942	113.16	457148337259541
12:15:59	XLON	15982	113.14	457148337259598
12:15:59	XLON	680	113.16	457148337259608
12:16:05	XLON	989	113.18	457148337259620
12:16:20	XLON	11865	113.16	457148337259630
12:16:20	XLON	11865	113.16	457148337259634
12:16:23	XLON	11641	113.14	457148337259642
12:16:23	XLON	4826	113.14	457148337259656
12:17:03	XLON	372	113.14	457148337259684
12:17:03	XLON	999	113.14	457148337259685
12:17:03	XLON	26	113.14	457148337259686
12:17:14	XLON	129	113.14	457148337259694
12:17:23	XLON	5289	113.14	457148337259705
12:17:23	XLON	1476	113.14	457148337259710
12:17:23	XLON	1232	113.14	457148337259711
12:17:23	XLON	2321	113.14	457148337259712
12:17:23	XLON	800	113.14	457148337259713
12:17:23	XLON	198	113.14	457148337259714
12:17:23	XLON	221	113.14	457148337259715
12:17:23	XLON	1039	113.14	457148337259716
12:17:23	XLON	194	113.14	457148337259717
12:17:31	XLON	37	113.14	457148337259725
12:17:31	XLON	670	113.14	457148337259726
12:17:31	XLON	208	113.14	457148337259727
12:17:31	XLON	2755	113.14	457148337259724
12:19:32	XLON	8611	113.2	457148337259807
12:19:32	XLON	3000	113.2	457148337259814
12:19:32	XLON	3387	113.2	457148337259815
12:19:32	XLON	1200	113.2	457148337259816
12:19:32	XLON	1200	113.2	457148337259817
12:19:54	XLON	6358	113.18	457148337259859
12:19:54	XLON	6358	113.18	457148337259862
12:20:05	XLON	1	113.2	457148337259877
12:21:06	XLON	2965	113.22	457148337259912
12:21:06	XLON	3000	113.22	457148337259913
12:21:06	XLON	1	113.22	457148337259914
12:21:54	XLON	15522	113.18	457148337259945
12:22:22	XLON	5630	113.2	457148337259988
12:22:22	XLON	3000	113.2	457148337259989
12:22:27	XLON	6	113.2	457148337259996
12:22:27	XLON	4516	113.2	457148337259997
12:22:27	XLON	3000	113.2	457148337259998
12:22:30	XLON	1	113.2	457148337260057
12:23:10	XLON	8652	113.2	457148337260089
12:23:10	XLON	3000	113.2	457148337260093
12:23:10	XLON	571	113.2	457148337260094
12:23:10	XLON	5081	113.2	457148337260095
12:23:20	XLON	3236	113.18	457148337260112
12:23:20	XLON	3000	113.18	457148337260113
12:23:21	XLON	285	113.18	457148337260126
12:23:21	XLON	2474	113.18	457148337260127
12:23:21	XLON	3000	113.18	457148337260128
12:24:59	XLON	3293	113.24	457148337260227
12:24:59	XLON	3293	113.24	457148337260243
12:25:41	XLON	14331	113.22	457148337260277
12:25:41	XLON	47	113.22	457148337260283
12:25:41	XLON	2825	113.22	457148337260284
12:25:42	XLON	3460	113.22	457148337260285
12:26:12	XLON	7999	113.22	457148337260306
12:26:12	XLON	274	113.22	457148337260313
12:26:12	XLON	691	113.22	457148337260314
12:26:12	XLON	769	113.22	457148337260315
12:26:12	XLON	106	113.22	457148337260316
12:26:12	XLON	860	113.22	457148337260317
12:26:13	XLON	3402	113.22	457148337260318
12:26:13	XLON	351	113.22	457148337260319
12:26:13	XLON	1000	113.22	457148337260320
12:26:13	XLON	999	113.22	457148337260321
12:26:13	XLON	102	113.22	457148337260322
12:26:13	XLON	1023	113.22	457148337260324
12:26:13	XLON	4754	113.22	457148337260325
12:26:13	XLON	298	113.22	457148337260326
12:26:14	XLON	727	113.22	457148337260329
12:26:14	XLON	20	113.22	457148337260330
12:26:14	XLON	30	113.22	457148337260331
12:26:14	XLON	71	113.22	457148337260332
12:27:03	XLON	7408	113.22	457148337260362
12:27:04	XLON	81	113.22	457148337260369
12:27:04	XLON	65	113.22	457148337260370
12:27:04	XLON	22	113.22	457148337260371
12:27:04	XLON	12	113.22	457148337260372
12:27:28	XLON	367	113.22	457148337260415
12:27:28	XLON	1000	113.22	457148337260416
12:27:28	XLON	59	113.22	457148337260417
12:27:28	XLON	29	113.22	457148337260418
12:27:28	XLON	97	113.22	457148337260419
12:27:28	XLON	29	113.22	457148337260420
12:27:29	XLON	4440	113.22	457148337260421
12:27:29	XLON	469	113.22	457148337260422
12:27:29	XLON	342	113.22	457148337260423
12:27:29	XLON	38	113.22	457148337260424
12:27:28	XLON	561	113.22	457148337260411
12:27:28	XLON	345	113.22	457148337260412
12:27:28	XLON	1000	113.22	457148337260413
12:27:28	XLON	4784	113.22	457148337260414
12:27:30	XLON	577	113.22	457148337260437
12:27:30	XLON	236	113.22	457148337260438
12:27:30	XLON	207	113.22	457148337260439
12:27:31	XLON	23	113.22	457148337260440
12:27:44	XLON	5553	113.22	457148337260446
12:27:44	XLON	4240	113.22	457148337260447
12:27:44	XLON	132	113.22	457148337260448
12:27:44	XLON	15	113.22	457148337260449
12:27:44	XLON	3000	113.22	457148337260450
12:27:44	XLON	3000	113.22	457148337260451
12:27:44	XLON	206	113.22	457148337260452
12:27:44	XLON	279	113.22	457148337260453
12:27:44	XLON	73	113.22	457148337260454
12:27:44	XLON	37	113.22	457148337260455
12:27:44	XLON	18	113.22	457148337260456
12:27:44	XLON	53	113.22	457148337260457
12:27:44	XLON	91	113.22	457148337260458
12:27:44	XLON	14	113.22	457148337260461
12:27:44	XLON	1369	113.22	457148337260459
12:27:44	XLON	144	113.22	457148337260462
12:27:44	XLON	180	113.22	457148337260460
12:27:45	XLON	2253	113.22	457148337260463
12:27:45	XLON	239	113.22	457148337260464
12:27:45	XLON	20	113.22	457148337260465
12:27:45	XLON	7	113.22	457148337260466
12:27:50	XLON	8057	113.22	457148337260479
12:27:50	XLON	3000	113.22	457148337260480
12:27:51	XLON	4	113.22	457148337260481
12:27:55	XLON	7	113.22	457148337260485
12:28:16	XLON	12452	113.2	457148337260508
12:28:16	XLON	270	113.2	457148337260513
12:28:16	XLON	3000	113.2	457148337260514
12:28:16	XLON	9182	113.2	457148337260515
12:28:33	XLON	838	113.16	457148337260538
12:28:33	XLON	773	113.16	457148337260539
12:28:33	XLON	2506	113.16	457148337260540
12:28:33	XLON	3855	113.16	457148337260541
12:28:33	XLON	182	113.16	457148337260542
12:28:33	XLON	158	113.16	457148337260543
12:28:33	XLON	135	113.16	457148337260544
12:28:33	XLON	1106	113.16	457148337260554
12:28:33	XLON	2101	113.16	457148337260555
12:28:33	XLON	55	113.16	457148337260562
12:28:33	XLON	555	113.16	457148337260563
12:28:33	XLON	335	113.16	457148337260564
12:28:33	XLON	85	113.16	457148337260565
12:28:33	XLON	202	113.16	457148337260566
12:28:33	XLON	76	113.16	457148337260567
12:28:33	XLON	63	113.16	457148337260568
12:28:33	XLON	269	113.16	457148337260557
12:28:33	XLON	28	113.16	457148337260569
12:28:33	XLON	596	113.16	457148337260558
12:28:33	XLON	968	113.16	457148337260556
12:28:33	XLON	59	113.16	457148337260559
12:28:33	XLON	160	113.16	457148337260560
12:28:34	XLON	25	113.16	457148337260570
12:28:33	XLON	40	113.16	457148337260561
12:28:34	XLON	12	113.16	457148337260571
12:28:34	XLON	363	113.16	457148337260572
12:28:34	XLON	865	113.16	457148337260573
12:28:34	XLON	484	113.16	457148337260574
12:30:05	XLON	26	113.18	457148337260719
12:30:10	XLON	2	113.18	457148337260737
12:31:28	XLON	939	113.24	457148337260816
12:31:35	XLON	14	113.22	457148337260840
12:31:36	XLON	1183	113.22	457148337260841
12:31:41	XLON	967	113.22	457148337260861
12:31:47	XLON	6	113.22	457148337260868
12:31:52	XLON	7294	113.22	457148337260875
12:33:13	XLON	16	113.22	457148337260937
12:33:13	XLON	3000	113.22	457148337260938
12:33:50	XLON	6982	113.22	457148337260961
12:33:55	XLON	6	113.22	457148337260968
12:34:35	XLON	10211	113.2	457148337261003
12:35:41	XLON	407	113.22	457148337261118
12:35:41	XLON	1000	113.22	457148337261119
12:35:41	XLON	999	113.22	457148337261120
12:35:41	XLON	166	113.22	457148337261121
12:35:42	XLON	2326	113.22	457148337261122
12:35:42	XLON	1989	113.22	457148337261123
12:35:41	XLON	14052	113.22	457148337261114
12:36:10	XLON	595	113.22	457148337261153
12:36:10	XLON	75	113.22	457148337261154
12:36:10	XLON	42	113.22	457148337261155
12:38:35	XLON	2315	113.3	457148337261261
12:38:46	XLON	12201	113.28	457148337261267
12:38:56	XLON	2700	113.36	457148337261293
12:38:56	XLON	1782	113.36	457148337261294
12:38:56	XLON	3000	113.36	457148337261295
12:40:01	XLON	9728	113.34	457148337261346
12:40:01	XLON	3000	113.34	457148337261348
12:40:01	XLON	1200	113.34	457148337261349
12:40:01	XLON	1200	113.34	457148337261350
12:40:01	XLON	3202	113.34	457148337261351
12:40:01	XLON	501	113.34	457148337261352
12:40:01	XLON	625	113.34	457148337261353
12:40:02	XLON	5108	113.34	457148337261356
12:40:02	XLON	2314	113.34	457148337261357
12:40:02	XLON	3000	113.34	457148337261358
12:40:02	XLON	1200	113.34	457148337261359
12:40:03	XLON	2441	113.36	457148337261364
12:40:03	XLON	5518	113.36	457148337261378
12:40:03	XLON	1807	113.36	457148337261379
12:40:03	XLON	1200	113.36	457148337261380
12:40:03	XLON	3000	113.36	457148337261381
12:40:03	XLON	3243	113.36	457148337261382
12:40:03	XLON	1200	113.36	457148337261383
12:40:05	XLON	401	113.38	457148337261387
12:40:05	XLON	3000	113.38	457148337261388
12:40:05	XLON	1200	113.38	457148337261389
12:40:05	XLON	3243	113.38	457148337261390
12:40:05	XLON	1200	113.38	457148337261391
12:40:52	XLON	13854	113.4	457148337261434
12:40:52	XLON	1711	113.4	457148337261445
12:40:52	XLON	213	113.4	457148337261446
12:40:52	XLON	121	113.4	457148337261447
12:40:52	XLON	2977	113.4	457148337261449
12:40:52	XLON	45	113.4	457148337261450
12:40:52	XLON	10	113.4	457148337261451
12:40:52	XLON	132	113.4	457148337261452
12:40:52	XLON	121	113.4	457148337261453
12:40:52	XLON	215	113.4	457148337261454
12:40:52	XLON	2245	113.4	457148337261448
12:40:53	XLON	1832	113.4	457148337261455
12:40:53	XLON	693	113.4	457148337261456
12:40:53	XLON	1707	113.4	457148337261457
12:40:53	XLON	1832	113.4	457148337261458
12:40:53	XLON	343	113.4	457148337261459
12:40:53	XLON	2377	113.4	457148337261460
12:40:53	XLON	1277	113.4	457148337261461
12:40:53	XLON	145	113.4	457148337261462
12:40:53	XLON	169	113.4	457148337261463
12:40:53	XLON	451	113.4	457148337261464
12:40:54	XLON	358	113.4	457148337261465
12:40:54	XLON	4260	113.4	457148337261466
12:40:54	XLON	584	113.4	457148337261467
12:40:54	XLON	31	113.4	457148337261468
12:41:01	XLON	4724	113.4	457148337261471
12:41:05	XLON	2991	113.4	457148337261472
12:41:05	XLON	3300	113.4	457148337261478
12:41:05	XLON	1455	113.4	457148337261479
12:41:06	XLON	262	113.36	457148337261482
12:41:06	XLON	415	113.36	457148337261483
12:41:06	XLON	3423	113.36	457148337261484
12:41:06	XLON	658	113.36	457148337261485
12:41:07	XLON	2834	113.36	457148337261486
12:41:07	XLON	43	113.36	457148337261487
12:41:07	XLON	312	113.36	457148337261488
12:41:07	XLON	264	113.36	457148337261489
12:41:07	XLON	3348	113.36	457148337261490
12:41:07	XLON	3300	113.36	457148337261497
12:41:07	XLON	1200	113.36	457148337261498
12:41:07	XLON	2178	113.36	457148337261499
12:41:07	XLON	1269	113.36	457148337261500
12:41:08	XLON	1731	113.36	457148337261502
12:41:08	XLON	3349	113.36	457148337261503
12:41:08	XLON	2443	113.36	457148337261504
12:41:22	XLON	15037	113.32	457148337261509
12:41:22	XLON	3300	113.32	457148337261510
12:41:22	XLON	3000	113.32	457148337261511
12:41:22	XLON	2178	113.32	457148337261512
12:41:22	XLON	1200	113.32	457148337261513
12:41:22	XLON	1200	113.32	457148337261514
12:41:22	XLON	3123	113.32	457148337261515
12:41:22	XLON	6189	113.32	457148337261516
12:41:22	XLON	1099	113.32	457148337261517
12:41:22	XLON	3000	113.32	457148337261518
12:41:54	XLON	255	113.28	457148337261586
12:41:54	XLON	3000	113.28	457148337261587
12:41:54	XLON	1200	113.28	457148337261588
12:41:54	XLON	1200	113.28	457148337261589
12:41:54	XLON	3160	113.28	457148337261590
12:41:59	XLON	188	113.28	457148337261591
12:41:59	XLON	2	113.28	457148337261592
12:43:24	XLON	5	113.26	457148337261658
12:44:05	XLON	2	113.26	457148337261705
12:44:05	XLON	3000	113.26	457148337261706
12:44:10	XLON	2679	113.26	457148337261714
12:44:10	XLON	1768	113.26	457148337261715
12:44:13	XLON	2191	113.26	457148337261719
12:44:13	XLON	1654	113.26	457148337261720
12:44:20	XLON	17	113.24	457148337261747
12:44:22	XLON	5	113.24	457148337261748
12:46:05	XLON	7385	113.22	457148337261857
12:46:10	XLON	4783	113.22	457148337261859
12:46:17	XLON	4605	113.22	457148337261868
12:46:22	XLON	7455	113.22	457148337261875
12:47:22	XLON	942	113.22	457148337261958
12:47:22	XLON	3000	113.22	457148337261959
12:47:27	XLON	2499	113.22	457148337261962
12:47:29	XLON	2043	113.22	457148337261966
12:48:52	XLON	662	113.18	457148337262117
12:48:51	XLON	2600	113.18	457148337262105
12:49:35	XLON	2193	113.16	457148337262214
12:49:40	XLON	5111	113.16	457148337262217
12:51:50	XLON	2752	113.18	457148337262440
12:51:50	XLON	3000	113.18	457148337262441
12:51:55	XLON	4783	113.18	457148337262448
12:51:55	XLON	940	113.18	457148337262449
12:52:06	XLON	14	113.14	457148337262479
12:52:07	XLON	6	113.16	457148337262484
12:52:21	XLON	9	113.16	457148337262499
12:52:32	XLON	2981	113.16	457148337262507
12:52:34	XLON	2299	113.16	457148337262518
12:52:34	XLON	3000	113.16	457148337262519
12:52:42	XLON	3000	113.14	457148337262548
12:54:14	XLON	3000	113.12	457148337262610
12:54:14	XLON	2490	113.12	457148337262611
12:54:20	XLON	2708	113.12	457148337262624
12:55:17	XLON	1342	113.3	457148337262888
12:55:17	XLON	6675	113.3	457148337262889
12:55:17	XLON	3093	113.32	457148337262890
12:55:17	XLON	1612	113.32	457148337262891
12:55:20	XLON	3284	113.34	457148337262917
12:55:20	XLON	3000	113.34	457148337262923
12:55:20	XLON	284	113.34	457148337262924
12:55:20	XLON	3000	113.34	457148337262925
12:55:20	XLON	816	113.34	457148337262926
12:55:20	XLON	2469	113.34	457148337262927
12:55:21	XLON	5087	113.32	457148337262931
12:55:21	XLON	941	113.32	457148337262932
12:55:21	XLON	337	113.32	457148337262934
12:55:21	XLON	3368	113.32	457148337262935
12:55:27	XLON	118	113.28	457148337262938
12:55:27	XLON	5884	113.28	457148337262939
12:55:29	XLON	2738	113.24	457148337262955
12:55:29	XLON	998	113.24	457148337262956
12:55:29	XLON	539	113.24	457148337262957
12:55:35	XLON	2651	113.22	457148337262987
12:56:09	XLON	3000	113.14	457148337263063
12:56:10	XLON	3000	113.14	457148337263070
12:56:10	XLON	2400	113.14	457148337263071
12:56:51	XLON	3000	113.14	457148337263120
12:57:00	XLON	3000	113.14	457148337263129
12:57:18	XLON	151	113.08	457148337263191
12:58:51	XLON	3000	113.06	457148337263318
12:58:51	XLON	256	113.06	457148337263319
12:58:51	XLON	6390	113.06	457148337263320
12:58:51	XLON	8328	113.06	457148337263321
12:59:10	XLON	1	113.06	457148337263358
12:59:20	XLON	13	113.06	457148337263373
12:59:45	XLON	1	113.06	457148337263414
12:59:50	XLON	3000	113.08	457148337263421
13:00:28	XLON	72	113.04	457148337263477
13:00:31	XLON	530	113.04	457148337263482
13:00:32	XLON	4338	113.04	457148337263483
13:00:32	XLON	6678	113.04	457148337263484
13:00:45	XLON	3000	113.02	457148337263544
13:02:15	XLON	766	113.06	457148337263701
13:02:15	XLON	3189	113.06	457148337263702
13:02:15	XLON	230	113.04	457148337263708
13:02:15	XLON	7822	113.04	457148337263709
13:02:39	XLON	5110	113.02	457148337263743
13:02:39	XLON	3000	113.02	457148337263744
13:03:01	XLON	13	113.02	457148337263769
13:03:01	XLON	3000	113.02	457148337263770
13:03:49	XLON	3000	113.04	457148337263876
13:05:59	XLON	1152	113.08	457148337264016
13:08:47	XLON	50	113.04	457148337264418
13:11:22	XLON	60	113.08	457148337264557
13:11:33	XLON	5	113.08	457148337264560
13:11:38	XLON	8140	113.08	457148337264561
13:11:38	XLON	3000	113.08	457148337264562
13:11:44	XLON	1095	113.08	457148337264564
13:13:59	XLON	517	113.1	457148337264727
13:13:59	XLON	117	113.1	457148337264728
13:14:38	XLON	5132	113.08	457148337264760
13:17:38	XLON	5021	113.08	457148337264972
13:19:03	XLON	9306	113.04	457148337265050
13:19:03	XLON	267	113.04	457148337265051
13:19:04	XLON	46	113.04	457148337265056
13:19:04	XLON	79	113.04	457148337265057
13:19:04	XLON	101	113.04	457148337265058
13:19:04	XLON	83	113.04	457148337265059
13:19:04	XLON	17	113.04	457148337265061
13:19:04	XLON	11	113.04	457148337265060
13:19:25	XLON	4627	113.04	457148337265072
13:19:35	XLON	3341	113.04	457148337265087
13:19:35	XLON	3000	113.04	457148337265088
13:19:35	XLON	1200	113.04	457148337265089
13:19:35	XLON	312	113.04	457148337265090
13:19:35	XLON	5644	113.04	457148337265091
13:21:51	XLON	3000	113.04	457148337265269
13:22:21	XLON	2911	113.04	457148337265287
13:22:30	XLON	9569	113.04	457148337265292
13:22:51	XLON	8	113.04	457148337265315
13:23:35	XLON	6841	113.04	457148337265358
13:23:40	XLON	2518	113.04	457148337265361
13:23:45	XLON	2059	113.04	457148337265367
13:26:20	XLON	7442	113.06	457148337265555
13:26:31	XLON	280	113.06	457148337265577
13:28:03	XLON	2777	113.08	457148337265671
13:28:03	XLON	3000	113.08	457148337265672
13:29:19	XLON	5	113.06	457148337265759
13:29:21	XLON	5	113.06	457148337265767
13:30:02	XLON	4808	113.08	457148337265814
13:31:05	XLON	3000	113.08	457148337265895
13:31:05	XLON	5945	113.08	457148337265896
13:31:05	XLON	3522	113.08	457148337265897
13:31:25	XLON	5	113.06	457148337265950
13:31:27	XLON	18	113.06	457148337265951
13:31:29	XLON	8	113.06	457148337265952
13:31:47	XLON	2504	113.06	457148337265959
13:32:08	XLON	3000	113.04	457148337265978
13:32:10	XLON	2467	113.04	457148337265988
13:32:11	XLON	2017	113.04	457148337265995
13:35:28	XLON	2496	113.06	457148337266233
13:35:28	XLON	3000	113.06	457148337266234
13:35:31	XLON	2657	113.04	457148337266261
13:37:20	XLON	7552	113.04	457148337266456
13:37:26	XLON	15773	113.04	457148337266482
13:37:31	XLON	280	113.04	457148337266498
13:37:36	XLON	229	113.04	457148337266502
13:38:06	XLON	7528	113.02	457148337266542
13:38:06	XLON	3000	113.04	457148337266546
13:38:06	XLON	1200	113.04	457148337266547
13:38:06	XLON	592	113.04	457148337266548
13:38:06	XLON	3695	113.04	457148337266549
13:38:49	XLON	14180	113	457148337266722
13:38:49	XLON	236	112.98	457148337266737
13:38:49	XLON	3000	112.98	457148337266738
13:38:49	XLON	1953	112.98	457148337266739
13:38:49	XLON	1485	112.98	457148337266740
13:38:49	XLON	742	112.98	457148337266741
13:38:49	XLON	371	112.98	457148337266742
13:38:49	XLON	2168	112.98	457148337266743
13:38:49	XLON	1872	112.98	457148337266745
13:38:49	XLON	2055	112.98	457148337266746
13:38:49	XLON	834	112.98	457148337266744
13:39:03	XLON	12319	112.94	457148337266783
13:39:05	XLON	14549	112.98	457148337266793
13:39:05	XLON	14478	112.98	457148337266794
13:39:05	XLON	3000	112.98	457148337266795
13:39:14	XLON	2738	113.02	457148337266815
13:39:14	XLON	2800	113.02	457148337266816
13:39:14	XLON	3557	113.02	457148337266817
13:39:14	XLON	3000	113.02	457148337266818
13:39:14	XLON	1200	113.02	457148337266819
13:39:14	XLON	1200	113.02	457148337266820
13:39:14	XLON	12272	113.02	457148337266821
13:39:16	XLON	3200	113.02	457148337266822
13:39:16	XLON	3557	113.02	457148337266823
13:43:37	XLON	2488	113.04	457148337267249
13:43:38	XLON	1	113.04	457148337267255
13:43:38	XLON	4595	113.04	457148337267256
13:44:18	XLON	429	113.06	457148337267321
13:44:23	XLON	18	113.06	457148337267322
13:44:35	XLON	2601	113.06	457148337267334
13:44:35	XLON	3000	113.06	457148337267335
13:44:35	XLON	3626	113.06	457148337267336
13:44:50	XLON	1	113.04	457148337267357
13:48:39	XLON	1080	113.12	457148337267763
13:49:53	XLON	2599	113.08	457148337267877
13:49:53	XLON	3000	113.08	457148337267878
13:49:53	XLON	2738	113.1	457148337267879
13:49:53	XLON	2450	113.1	457148337267880
13:49:53	XLON	3000	113.1	457148337267881
13:49:53	XLON	236	113.1	457148337267882
13:49:53	XLON	3557	113.1	457148337267883
13:49:53	XLON	1200	113.1	457148337267884
13:49:53	XLON	1200	113.1	457148337267885
13:49:53	XLON	1318	113.1	457148337267886
13:51:35	XLON	259	113.12	457148337268003
13:51:35	XLON	3000	113.12	457148337268004
13:53:02	XLON	2068	113.14	457148337268093
13:53:02	XLON	3000	113.14	457148337268094
13:53:10	XLON	14915	113.14	457148337268110
13:56:46	XLON	4	113.16	457148337268429
13:57:36	XLON	3000	113.24	457148337268469
13:57:39	XLON	3000	113.24	457148337268471
13:59:20	XLON	9	113.2	457148337268573
14:00:14	XLON	3300	113.18	457148337268649
14:00:19	XLON	1018	113.22	457148337268657
14:00:19	XLON	15877	113.22	457148337268658
14:00:19	XLON	3000	113.22	457148337268659
14:00:19	XLON	3695	113.22	457148337268660
14:01:21	XLON	6	113.18	457148337268734
14:01:26	XLON	2105	113.18	457148337268745
14:01:46	XLON	1587	113.18	457148337268766
14:03:30	XLON	506	113.24	457148337268928
14:03:55	XLON	1	113.24	457148337268965
14:05:20	XLON	3500	113.26	457148337269086
14:06:14	XLON	3300	113.3	457148337269188
14:06:14	XLON	3000	113.3	457148337269189
14:06:17	XLON	3000	113.3	457148337269197
14:06:22	XLON	3000	113.3	457148337269201
14:06:22	XLON	2738	113.3	457148337269202
14:06:22	XLON	6518	113.3	457148337269203
14:06:22	XLON	3626	113.3	457148337269204
14:06:22	XLON	1200	113.3	457148337269205
14:06:22	XLON	1200	113.3	457148337269206
14:06:59	XLON	2794	113.32	457148337269255
14:08:00	XLON	3500	113.32	457148337269351
14:08:00	XLON	3000	113.32	457148337269352
14:08:05	XLON	2610	113.32	457148337269355
14:08:05	XLON	3000	113.32	457148337269356
14:08:05	XLON	2223	113.32	457148337269357
14:08:20	XLON	7679	113.3	457148337269373
14:08:20	XLON	2222	113.3	457148337269374
14:08:20	XLON	3000	113.3	457148337269375
14:09:12	XLON	590	113.28	457148337269438
14:09:13	XLON	1175	113.28	457148337269439
14:09:15	XLON	960	113.28	457148337269442
14:10:56	XLON	2092	113.3	457148337269574
14:11:55	XLON	150	113.32	457148337269682
14:12:00	XLON	575	113.32	457148337269688
14:12:25	XLON	2216	113.32	457148337269737
14:12:25	XLON	3000	113.32	457148337269738
14:12:35	XLON	2332	113.3	457148337269757
14:12:37	XLON	17	113.3	457148337269759
14:12:51	XLON	5	113.3	457148337269773
14:12:57	XLON	168	113.3	457148337269776
14:13:05	XLON	6713	113.3	457148337269781
14:13:05	XLON	3000	113.3	457148337269782
14:13:05	XLON	181	113.3	457148337269783
14:17:23	XLON	30000	113.36	457148337270215
14:18:17	XLON	3000	113.44	457148337270331
14:18:20	XLON	1	113.42	457148337270354
14:18:36	XLON	10000	113.44	457148337270396
14:19:08	XLON	3000	113.4	457148337270475
14:19:10	XLON	25	113.4	457148337270476
14:19:21	XLON	37	113.4	457148337270488
14:19:42	XLON	26570	113.4	457148337270507
14:19:42	XLON	1200	113.4	457148337270508
14:19:42	XLON	5998	113.4	457148337270509
14:19:42	XLON	3730	113.4	457148337270510
14:19:47	XLON	1580	113.4	457148337270514
14:20:46	XLON	49	113.38	457148337270605
14:20:48	XLON	4	113.38	457148337270608
14:21:18	XLON	1937	113.38	457148337270669
14:21:42	XLON	3000	113.36	457148337270714
14:21:42	XLON	226	113.38	457148337270715
14:21:42	XLON	1561	113.38	457148337270716
14:21:42	XLON	3000	113.38	457148337270717
14:21:42	XLON	3453	113.38	457148337270718
14:21:42	XLON	1200	113.38	457148337270719
14:21:42	XLON	1200	113.38	457148337270720
14:21:42	XLON	1318	113.38	457148337270721
14:22:24	XLON	1200	113.34	457148337270756
14:22:26	XLON	2545	113.34	457148337270769
14:22:26	XLON	3000	113.34	457148337270770
14:23:05	XLON	7433	113.32	457148337270819
14:23:08	XLON	535	113.32	457148337270833
14:23:11	XLON	436	113.32	457148337270842
14:23:16	XLON	14666	113.32	457148337270871
14:25:01	XLON	551	113.34	457148337271080
14:25:01	XLON	3000	113.34	457148337271081
14:25:01	XLON	2514	113.34	457148337271082
14:25:01	XLON	110	113.34	457148337271083
14:25:01	XLON	503	113.34	457148337271084
14:25:50	XLON	3000	113.26	457148337271208
14:26:20	XLON	8007	113.24	457148337271297
14:26:20	XLON	3000	113.24	457148337271298
14:29:11	XLON	2691	113.26	457148337271608
14:29:16	XLON	2201	113.26	457148337271626
14:29:16	XLON	3000	113.26	457148337271627
14:29:16	XLON	3488	113.26	457148337271628
14:29:16	XLON	1200	113.26	457148337271629
14:29:20	XLON	3488	113.26	457148337271638
14:29:22	XLON	3488	113.26	457148337271650
14:29:23	XLON	3488	113.26	457148337271664
14:29:33	XLON	3488	113.26	457148337271696
14:29:33	XLON	1200	113.26	457148337271697
14:29:38	XLON	6788	113.26	457148337271707
14:29:50	XLON	7299	113.26	457148337271737
14:29:56	XLON	457	113.26	457148337271753
14:30:01	XLON	3000	113.2	457148337271862
14:30:30	XLON	6289	113.1	457148337272077
14:30:30	XLON	1615	113.1	457148337272078
14:30:30	XLON	1133	113.1	457148337272079
14:30:30	XLON	885	113.1	457148337272080
14:30:30	XLON	11431	113.1	457148337272084
14:30:43	XLON	2618	113.08	457148337272159
14:30:43	XLON	8855	113.08	457148337272160
14:30:43	XLON	3000	113.08	457148337272166
14:30:43	XLON	2955	113.08	457148337272167
14:30:52	XLON	4448	113.08	457148337272222
14:31:26	XLON	1000	113.14	457148337272417
14:31:30	XLON	1000	113.14	457148337272422
14:31:37	XLON	1258	113.14	457148337272425
14:31:38	XLON	4084	113.14	457148337272426
14:31:38	XLON	3258	113.14	457148337272428
14:31:47	XLON	3230	113.12	457148337272471
14:31:58	XLON	1000	113.12	457148337272486
14:31:58	XLON	2000	113.12	457148337272487
14:31:59	XLON	984	113.12	457148337272488
14:31:59	XLON	2017	113.12	457148337272489
14:31:59	XLON	2947	113.12	457148337272491
14:31:59	XLON	2023	113.12	457148337272492
14:31:59	XLON	3692	113.12	457148337272493
14:31:59	XLON	655	113.12	457148337272494
14:31:59	XLON	3172	113.12	457148337272495
14:32:00	XLON	569	113.12	457148337272496
14:32:00	XLON	5141	113.12	457148337272497
14:32:00	XLON	4927	113.12	457148337272498
14:32:02	XLON	2653	112.98	457148337272528
14:32:02	XLON	285	112.98	457148337272529
14:32:02	XLON	2218	112.98	457148337272530
14:32:02	XLON	822	112.98	457148337272531
14:32:03	XLON	147	112.98	457148337272542
14:32:05	XLON	14980	112.96	457148337272567
14:32:05	XLON	3000	112.94	457148337272575
14:32:05	XLON	3200	112.96	457148337272576
14:32:05	XLON	3000	112.96	457148337272577
14:32:05	XLON	1200	112.96	457148337272578
14:32:05	XLON	4580	112.96	457148337272579
14:32:06	XLON	823	112.94	457148337272587
14:32:06	XLON	241	112.94	457148337272588
14:32:07	XLON	205	112.94	457148337272595
14:32:06	XLON	212	112.94	457148337272590
14:32:06	XLON	3000	112.94	457148337272591
14:32:06	XLON	1200	112.94	457148337272592
14:32:25	XLON	1000	112.92	457148337272696
14:32:25	XLON	2975	112.92	457148337272697
14:32:42	XLON	2	112.94	457148337272757
14:32:42	XLON	1000	112.94	457148337272760
14:32:49	XLON	4441	112.94	457148337272772
14:32:51	XLON	1000	112.94	457148337272773
14:32:51	XLON	4443	112.94	457148337272774
14:32:51	XLON	5498	112.94	457148337272775
14:33:36	XLON	8741	112.98	457148337273015
14:33:36	XLON	2599	112.98	457148337273017
14:33:36	XLON	2125	112.98	457148337273018
14:33:51	XLON	4017	112.98	457148337273071
14:34:04	XLON	9672	112.98	457148337273092
14:35:21	XLON	7436	113.04	457148337273360
14:35:21	XLON	2038	113.04	457148337273362
14:35:38	XLON	6415	113.14	457148337273420
14:35:38	XLON	5089	113.14	457148337273421
14:35:38	XLON	2435	113.14	457148337273422
14:35:40	XLON	2	113.14	457148337273430
14:35:42	XLON	9067	113.14	457148337273433
14:35:42	XLON	1200	113.14	457148337273450
14:35:42	XLON	3000	113.14	457148337273451
14:35:42	XLON	1200	113.14	457148337273452
14:35:42	XLON	4047	113.14	457148337273453
14:35:42	XLON	3000	113.14	457148337273455
14:35:47	XLON	20000	113.14	457148337273499
14:36:01	XLON	8978	113.1	457148337273537
14:36:01	XLON	3000	113.1	457148337273545
14:36:01	XLON	1200	113.1	457148337273546
14:36:01	XLON	1200	113.1	457148337273547
14:36:01	XLON	1323	113.1	457148337273548
14:36:04	XLON	953	113.1	457148337273569
14:36:04	XLON	457	113.1	457148337273570
14:36:04	XLON	3000	113.1	457148337273571
14:36:05	XLON	8080	113.1	457148337273581
14:36:05	XLON	3000	113.1	457148337273582
14:36:10	XLON	4456	113.1	457148337273592
14:36:14	XLON	3000	113.08	457148337273612
14:36:14	XLON	477	113.1	457148337273613
14:36:14	XLON	4456	113.1	457148337273614
14:36:14	XLON	1200	113.1	457148337273615
14:36:20	XLON	10000	113.1	457148337273641
14:36:32	XLON	142	113.08	457148337273685
14:36:32	XLON	11904	113.08	457148337273686
14:36:33	XLON	12046	113.08	457148337273697
14:36:33	XLON	3000	113.1	457148337273698
14:36:33	XLON	636	113.1	457148337273699
14:36:34	XLON	20000	113.1	457148337273702
14:36:34	XLON	10000	113.1	457148337273703
14:36:34	XLON	3000	113.1	457148337273704
14:36:35	XLON	17726	113.1	457148337273706
14:36:35	XLON	12274	113.1	457148337273707
14:36:35	XLON	5452	113.1	457148337273708
14:36:36	XLON	12048	113.1	457148337273709
14:36:36	XLON	5678	113.1	457148337273710
14:36:36	XLON	12073	113.08	457148337273713
14:36:36	XLON	3811	113.08	457148337273715
14:36:36	XLON	12073	113.08	457148337273716
14:36:36	XLON	10000	113.04	457148337273742
14:36:36	XLON	623	113.06	457148337273743
14:36:37	XLON	30000	113.04	457148337273746
14:36:37	XLON	3000	113.06	457148337273747
14:36:37	XLON	1200	113.06	457148337273748
14:36:37	XLON	4456	113.06	457148337273749
14:36:50	XLON	11763	113.04	457148337273779
14:36:50	XLON	1200	113.02	457148337273798
14:36:50	XLON	6472	113.02	457148337273799
14:36:50	XLON	3000	113.02	457148337273800
14:36:50	XLON	1091	113.04	457148337273801
14:36:50	XLON	1909	113.04	457148337273803
14:36:50	XLON	1200	113.04	457148337273804
14:36:50	XLON	2691	113.04	457148337273805
14:36:51	XLON	4344	113.04	457148337273806
14:36:54	XLON	1200	113.04	457148337273815
14:36:54	XLON	16	113.04	457148337273816
14:36:58	XLON	4969	113.04	457148337273839
14:37:00	XLON	4273	113.02	457148337273850
14:37:00	XLON	4273	113.02	457148337273851
14:37:02	XLON	3286	113	457148337273862
14:37:02	XLON	459	113	457148337273863
14:37:03	XLON	773	113	457148337273892
14:37:03	XLON	709	113	457148337273894
14:37:03	XLON	3809	113	457148337273895
14:37:03	XLON	1479	113	457148337273898
14:37:03	XLON	2193	113	457148337273903
14:37:03	XLON	846	113	457148337273905
14:37:04	XLON	263	113	457148337273925
14:37:05	XLON	45	113	457148337273949
14:37:20	XLON	4	113	457148337273983
14:37:26	XLON	3300	113	457148337273994
14:37:35	XLON	4671	112.98	457148337274026
14:37:36	XLON	1200	112.98	457148337274028
14:37:36	XLON	3308	112.98	457148337274029
14:38:10	XLON	3823	112.98	457148337274102
14:38:10	XLON	2800	112.98	457148337274115
14:38:10	XLON	2350	112.98	457148337274116
14:38:11	XLON	1200	112.98	457148337274118
14:38:11	XLON	2528	112.98	457148337274119
14:38:11	XLON	1200	112.98	457148337274120
14:38:11	XLON	1615	112.98	457148337274121
14:38:11	XLON	3000	112.98	457148337274122
14:38:12	XLON	2068	112.98	457148337274133
14:38:16	XLON	700	113	457148337274162
14:38:16	XLON	2900	113	457148337274163
14:38:20	XLON	8068	113	457148337274166
14:38:21	XLON	4922	113	457148337274167
14:38:26	XLON	1150	112.98	457148337274181
14:38:26	XLON	9163	112.98	457148337274182
14:38:26	XLON	5565	112.96	457148337274183
14:38:26	XLON	3300	112.96	457148337274184
14:38:26	XLON	1448	112.96	457148337274185
14:39:10	XLON	11786	112.98	457148337274307
14:39:11	XLON	850	112.98	457148337274315
14:39:11	XLON	5520	112.98	457148337274316
14:39:11	XLON	3000	112.98	457148337274317
14:39:11	XLON	1200	112.98	457148337274318
14:39:11	XLON	1200	112.98	457148337274319
14:39:11	XLON	16	112.98	457148337274320
14:39:13	XLON	7368	112.96	457148337274339
14:39:20	XLON	8123	112.96	457148337274343
14:39:21	XLON	1176	112.96	457148337274345
14:39:46	XLON	9477	112.98	457148337274416
14:40:04	XLON	418	113	457148337274493
14:40:04	XLON	7142	113	457148337274494
14:40:04	XLON	3300	112.98	457148337274497
14:40:05	XLON	1648	112.98	457148337274498
14:40:10	XLON	940	113	457148337274513
14:40:11	XLON	10860	112.98	457148337274514
14:40:32	XLON	2048	112.96	457148337274561
14:40:32	XLON	9568	112.96	457148337274562
14:40:32	XLON	3300	112.96	457148337274563
14:40:32	XLON	3000	112.96	457148337274564
14:40:32	XLON	6598	112.96	457148337274565
14:40:32	XLON	1200	112.96	457148337274566
14:40:32	XLON	1200	112.96	457148337274567
14:40:32	XLON	4246	112.96	457148337274568
14:40:32	XLON	5	112.98	457148337274569
14:40:32	XLON	3000	112.98	457148337274570
14:40:32	XLON	5961	112.98	457148337274571
14:40:32	XLON	4246	112.98	457148337274572
14:40:32	XLON	2738	112.98	457148337274573
14:40:32	XLON	1200	112.98	457148337274574
14:40:32	XLON	1200	112.98	457148337274575
14:40:32	XLON	636	112.98	457148337274576
14:40:35	XLON	133	112.98	457148337274580
14:40:35	XLON	3000	112.98	457148337274581
14:41:05	XLON	3000	112.96	457148337274627
14:41:25	XLON	4974	112.9	457148337274663
14:41:25	XLON	2450	112.9	457148337274664
14:41:25	XLON	3000	112.9	457148337274665
14:41:55	XLON	3000	112.94	457148337274779
14:41:55	XLON	2717	112.96	457148337274780
14:41:55	XLON	3200	112.96	457148337274781
14:41:55	XLON	4372	112.96	457148337274782
14:41:55	XLON	1200	112.96	457148337274783
14:41:55	XLON	1200	112.96	457148337274784
14:41:56	XLON	2	112.94	457148337274797
14:42:40	XLON	7	112.9	457148337274898
14:42:45	XLON	2543	112.9	457148337274928
14:42:45	XLON	3000	112.9	457148337274929
14:42:45	XLON	3417	112.9	457148337274930
14:42:48	XLON	2080	112.9	457148337274937
14:42:48	XLON	2069	112.9	457148337274938
14:43:05	XLON	3000	112.88	457148337274993
14:43:10	XLON	2468	112.88	457148337275067
14:43:10	XLON	3000	112.88	457148337275068
14:43:10	XLON	13863	112.88	457148337275069
14:43:23	XLON	4204	112.92	457148337275125
14:43:23	XLON	2700	112.92	457148337275126
14:43:23	XLON	6561	112.92	457148337275127
14:43:36	XLON	4204	112.92	457148337275167
14:43:42	XLON	4204	112.92	457148337275188
14:43:42	XLON	2800	112.92	457148337275189
14:43:50	XLON	7647	112.92	457148337275198
14:44:31	XLON	112	112.92	457148337275308
14:44:50	XLON	7873	112.92	457148337275341
14:44:50	XLON	2500	112.92	457148337275342
14:45:20	XLON	6771	112.92	457148337275391
14:46:05	XLON	6801	112.92	457148337275502
14:46:10	XLON	2511	112.92	457148337275514
14:46:15	XLON	2053	112.92	457148337275527
14:46:38	XLON	14575	112.94	457148337275620
14:46:42	XLON	1759	112.96	457148337275627
14:47:20	XLON	2360	112.96	457148337275737
14:47:25	XLON	2698	112.96	457148337275743
14:47:28	XLON	2207	112.96	457148337275747
14:47:50	XLON	7461	112.96	457148337275806
14:47:50	XLON	3000	112.96	457148337275807
14:47:51	XLON	13048	112.94	457148337275817
14:47:51	XLON	13048	112.94	457148337275821
14:47:55	XLON	16	112.94	457148337275850
14:47:57	XLON	12	112.94	457148337275851
14:48:01	XLON	2596	112.92	457148337275856
14:48:04	XLON	2123	112.92	457148337275864
14:48:18	XLON	440	112.9	457148337275933
14:48:18	XLON	5117	112.9	457148337275934
14:48:18	XLON	806	112.9	457148337275935
14:48:18	XLON	1991	112.9	457148337275936
14:48:38	XLON	4967	112.92	457148337276119
14:48:38	XLON	8820	112.92	457148337276120
14:48:38	XLON	4967	112.92	457148337276121
14:49:08	XLON	14664	112.92	457148337276236
14:49:08	XLON	3000	112.92	457148337276237
14:49:08	XLON	2400	112.92	457148337276238
14:49:13	XLON	2	112.92	457148337276253
14:49:27	XLON	4741	112.9	457148337276286
14:49:29	XLON	543	112.9	457148337276293
14:49:34	XLON	621	112.94	457148337276313
14:49:43	XLON	1000	112.94	457148337276379
14:49:43	XLON	1000	112.94	457148337276380
14:49:43	XLON	1000	112.94	457148337276381
14:49:44	XLON	1000	112.94	457148337276388
14:49:51	XLON	7000	112.94	457148337276408
14:49:51	XLON	1394	112.94	457148337276409
14:49:52	XLON	1000	112.94	457148337276410
14:49:52	XLON	2000	112.94	457148337276411
14:50:00	XLON	12429	112.94	457148337276426
14:50:00	XLON	3369	112.94	457148337276423
14:50:00	XLON	6025	112.94	457148337276424
14:50:07	XLON	2011	112.94	457148337276477
14:50:20	XLON	9788	112.92	457148337276505
14:50:28	XLON	9788	112.92	457148337276515
14:51:16	XLON	293	112.94	457148337276672
14:52:07	XLON	700	113.08	457148337276848
14:52:07	XLON	1200	113.08	457148337276849
14:52:07	XLON	4288	113.08	457148337276850
14:52:07	XLON	10811	113.08	457148337276851
14:52:07	XLON	5114	113.08	457148337276852
14:52:08	XLON	3000	113.04	457148337276854
14:52:08	XLON	1853	113.04	457148337276855
14:52:13	XLON	807	113.04	457148337276867
14:52:13	XLON	4046	113.04	457148337276868
14:52:13	XLON	1000	113.04	457148337276869
14:52:20	XLON	7279	113.06	457148337276887
14:52:20	XLON	2320	113.06	457148337276888
14:52:20	XLON	3000	113.06	457148337276889
14:52:20	XLON	2900	113.06	457148337276890
14:52:20	XLON	1200	113.06	457148337276891
14:52:20	XLON	1200	113.06	457148337276892
14:52:20	XLON	4003	113.04	457148337276883
14:52:20	XLON	959	113.04	457148337276884
14:52:20	XLON	3192	113.04	457148337276885
14:53:23	XLON	10767	113.04	457148337276985
14:53:23	XLON	3300	113.04	457148337276988
14:53:23	XLON	2178	113.04	457148337276989
14:53:23	XLON	2552	113.04	457148337276990
14:53:29	XLON	15594	113.04	457148337277003
14:53:34	XLON	1000	113.04	457148337277014
14:53:34	XLON	1000	113.04	457148337277010
14:53:34	XLON	1000	113.04	457148337277011
14:53:34	XLON	1000	113.04	457148337277013
14:53:35	XLON	1000	113.04	457148337277024
14:53:35	XLON	1000	113.04	457148337277025
14:53:35	XLON	1000	113.04	457148337277021
14:53:35	XLON	1000	113.04	457148337277022
14:53:35	XLON	1000	113.04	457148337277023
14:53:36	XLON	380	113.04	457148337277030
14:53:36	XLON	1000	113.04	457148337277031
14:53:36	XLON	620	113.04	457148337277026
14:53:36	XLON	1000	113.04	457148337277027
14:53:36	XLON	1000	113.04	457148337277028
14:53:36	XLON	3974	113.04	457148337277029
14:53:37	XLON	1000	113.04	457148337277034
14:53:37	XLON	1000	113.04	457148337277032
14:53:37	XLON	790	113.04	457148337277033
14:54:15	XLON	3000	113.12	457148337277175
14:54:15	XLON	1980	113.12	457148337277176
14:54:35	XLON	6	113.12	457148337277204
14:54:46	XLON	4137	113.1	457148337277215
14:54:46	XLON	2351	113.1	457148337277216
14:54:46	XLON	3000	113.1	457148337277217
14:54:46	XLON	1980	113.1	457148337277218
14:54:46	XLON	1508	113.1	457148337277219
14:54:50	XLON	3170	113.1	457148337277234
14:54:50	XLON	2092	113.1	457148337277235
14:54:50	XLON	3000	113.1	457148337277236
14:54:58	XLON	4710	113.1	457148337277252
14:54:58	XLON	3196	113.1	457148337277253
14:55:04	XLON	8049	113.08	457148337277286
14:55:04	XLON	3143	113.08	457148337277290
14:55:05	XLON	2576	113.08	457148337277291
14:55:06	XLON	2107	113.08	457148337277292
14:55:06	XLON	2978	113.08	457148337277301
14:55:16	XLON	3106	113.08	457148337277319
14:55:16	XLON	2003	113.08	457148337277320
14:55:21	XLON	5	113.08	457148337277361
14:55:21	XLON	7332	113.08	457148337277362
14:55:21	XLON	3005	113.08	457148337277363
14:55:21	XLON	3000	113.08	457148337277364
14:55:26	XLON	3131	113.08	457148337277389
14:55:28	XLON	7284	113.08	457148337277390
14:55:30	XLON	3147	113.08	457148337277402
14:55:32	XLON	2933	113.08	457148337277411
14:55:52	XLON	1000	113.08	457148337277494
14:55:53	XLON	1000	113.08	457148337277500
14:55:53	XLON	11197	113.08	457148337277501
14:56:05	XLON	4863	113.06	457148337277545
14:56:20	XLON	7622	113.06	457148337277587
14:56:20	XLON	2974	113.06	457148337277588
14:56:32	XLON	283	113.12	457148337277608
14:56:32	XLON	2934	113.12	457148337277609
14:56:41	XLON	6281	113.12	457148337277637
14:57:34	XLON	11144	113.12	457148337277762
14:57:34	XLON	2911	113.12	457148337277787
14:57:34	XLON	3000	113.12	457148337277788
14:57:34	XLON	5233	113.12	457148337277789
14:57:35	XLON	3000	113.12	457148337277797
14:57:50	XLON	7894	113.12	457148337277838
14:58:05	XLON	7316	113.12	457148337277861
14:58:05	XLON	3000	113.12	457148337277862
14:58:11	XLON	580	113.12	457148337277876
14:58:32	XLON	4810	113.12	457148337277919
14:59:47	XLON	8	113.1	457148337278090
14:59:49	XLON	2026	113.1	457148337278097
14:59:48	XLON	2478	113.1	457148337278093
14:59:50	XLON	7562	113.1	457148337278098
14:59:50	XLON	3000	113.1	457148337278099
14:59:56	XLON	7249	113.1	457148337278118
15:00:06	XLON	3300	113.08	457148337278185
15:00:06	XLON	3000	113.08	457148337278186
15:00:06	XLON	1024	113.08	457148337278187
15:00:11	XLON	2656	113.08	457148337278194
15:00:11	XLON	3000	113.08	457148337278195
15:00:13	XLON	531	113.08	457148337278201
15:00:33	XLON	4583	113.1	457148337278233
15:00:33	XLON	3000	113.1	457148337278234
15:00:40	XLON	4583	113.1	457148337278274
15:00:40	XLON	1318	113.1	457148337278275
15:00:42	XLON	4583	113.1	457148337278282
15:00:45	XLON	16035	113.1	457148337278284
15:00:45	XLON	3000	113.1	457148337278285
15:01:23	XLON	3200	113.16	457148337278380
15:01:23	XLON	3000	113.16	457148337278381
15:01:50	XLON	7475	113.14	457148337278477
15:01:57	XLON	2812	113.14	457148337278490
15:02:06	XLON	9	113.14	457148337278518
15:02:11	XLON	642	113.14	457148337278549
15:02:16	XLON	525	113.14	457148337278567
15:03:01	XLON	3200	113.08	457148337278643
15:03:01	XLON	3000	113.08	457148337278644
15:03:12	XLON	4437	113.08	457148337278691
15:03:31	XLON	2100	113.08	457148337278726
15:03:31	XLON	3000	113.08	457148337278727
15:03:50	XLON	7854	113.08	457148337278768
15:03:50	XLON	3000	113.08	457148337278769
15:04:07	XLON	1286	113.08	457148337278816
15:04:07	XLON	4372	113.08	457148337278817
15:04:07	XLON	3000	113.08	457148337278818
15:04:07	XLON	316	113.08	457148337278819
15:04:07	XLON	1200	113.08	457148337278820
15:04:07	XLON	12938	113.08	457148337278821
15:04:07	XLON	1318	113.08	457148337278822
15:04:12	XLON	2513	113.08	457148337278841
15:04:12	XLON	3000	113.08	457148337278842
15:04:13	XLON	2056	113.08	457148337278843
15:04:21	XLON	17	113.08	457148337278851
15:05:13	XLON	4247	113.12	457148337279004
15:05:13	XLON	3410	113.12	457148337279007
15:05:13	XLON	3539	113.12	457148337279008
15:05:23	XLON	9696	113.12	457148337279034
15:05:23	XLON	14072	113.12	457148337279036
15:05:24	XLON	26	113.12	457148337279044
15:05:26	XLON	2538	113.12	457148337279045
15:05:27	XLON	1429	113.12	457148337279047
15:05:57	XLON	13	113.14	457148337279102
15:05:57	XLON	3000	113.14	457148337279103
15:06:05	XLON	7073	113.12	457148337279133
15:06:05	XLON	7073	113.12	457148337279141
15:06:06	XLON	8629	113.1	457148337279147
15:06:06	XLON	3200	113.1	457148337279149
15:06:06	XLON	663	113.1	457148337279150
15:06:07	XLON	2676	113.1	457148337279151
15:06:07	XLON	7925	113.08	457148337279154
15:06:35	XLON	6416	113.08	457148337279260
15:06:35	XLON	3000	113.08	457148337279261
15:06:35	XLON	4498	113.08	457148337279262
15:06:36	XLON	9	113.08	457148337279263
15:06:36	XLON	935	113.08	457148337279264
15:06:59	XLON	3000	113.08	457148337279311
15:07:34	XLON	2252	113.08	457148337279362
15:07:34	XLON	3000	113.08	457148337279363
15:07:59	XLON	1774	113.12	457148337279412
15:07:59	XLON	21	113.12	457148337279413
15:07:59	XLON	3000	113.12	457148337279414
15:07:59	XLON	4625	113.12	457148337279415
15:08:01	XLON	3000	113.12	457148337279416
15:08:01	XLON	2497	113.12	457148337279417
15:08:01	XLON	4625	113.12	457148337279418
15:08:01	XLON	5597	113.12	457148337279419
15:08:01	XLON	1200	113.12	457148337279420
15:08:01	XLON	1270	113.12	457148337279421
15:08:11	XLON	4625	113.08	457148337279437
15:08:11	XLON	3000	113.08	457148337279438
15:08:12	XLON	1124	113.08	457148337279449
15:08:13	XLON	918	113.08	457148337279452
15:08:20	XLON	8035	113.08	457148337279453
15:08:51	XLON	8	113.08	457148337279493
15:08:56	XLON	5	113.08	457148337279506
15:08:58	XLON	3620	113.06	457148337279509
15:08:58	XLON	880	113.06	457148337279510
15:08:58	XLON	3620	113.06	457148337279511
15:09:05	XLON	7332	113.06	457148337279541
15:09:22	XLON	4637	113.06	457148337279581
15:10:22	XLON	10000	113.08	457148337279727
15:10:22	XLON	3000	113.08	457148337279728
15:10:27	XLON	874	113.06	457148337279740
15:10:28	XLON	557	113.06	457148337279745
15:10:32	XLON	10000	113.06	457148337279751
15:10:35	XLON	8012	113.06	457148337279753
15:10:36	XLON	10000	113.06	457148337279767
15:10:36	XLON	4995	113.06	457148337279768
15:11:19	XLON	3617	113.04	457148337279846
15:11:19	XLON	8478	113.04	457148337279847
15:11:19	XLON	4583	113.04	457148337279851
15:11:19	XLON	3000	113.04	457148337279852
15:11:19	XLON	564	113.04	457148337279853
15:11:19	XLON	3948	113.04	457148337279854
15:11:21	XLON	5810	113.04	457148337279891
15:11:21	XLON	1048	113.04	457148337279892
15:11:21	XLON	2069	113.04	457148337279893
15:11:21	XLON	460	113.04	457148337279894
15:11:21	XLON	3000	113.04	457148337279895
15:11:21	XLON	1200	113.04	457148337279896
15:11:21	XLON	2608	113.04	457148337279897
15:11:21	XLON	1200	113.04	457148337279898
15:11:21	XLON	4583	113.04	457148337279899
15:11:22	XLON	522	113.04	457148337279907
15:11:23	XLON	3642	113.04	457148337279915
15:11:23	XLON	3000	113.04	457148337279916
15:11:23	XLON	4583	113.04	457148337279917
15:11:35	XLON	7309	113.04	457148337279955
15:11:35	XLON	4583	113.04	457148337279956
15:11:35	XLON	2026	113.04	457148337279957
15:11:35	XLON	1318	113.04	457148337279958
15:11:38	XLON	4583	113.04	457148337279962
15:11:38	XLON	1318	113.04	457148337279963
15:11:41	XLON	4583	113.04	457148337279967
15:11:41	XLON	1931	113.04	457148337279968
15:11:42	XLON	989	113.04	457148337279998
15:11:42	XLON	1927	113.04	457148337279999
15:11:42	XLON	919	113.04	457148337280000
15:11:44	XLON	4583	113.04	457148337280005
15:11:44	XLON	1837	113.04	457148337280006
15:11:45	XLON	2949	113.04	457148337280010
15:11:45	XLON	1805	113.04	457148337280011
15:11:45	XLON	1281	113.04	457148337280012
15:11:45	XLON	4414	113.04	457148337280013
15:11:48	XLON	10000	113.04	457148337280015
15:11:48	XLON	4414	113.04	457148337280016
15:11:48	XLON	3047	113.04	457148337280017
15:11:48	XLON	11380	113.04	457148337280018
15:11:49	XLON	15	113.04	457148337280022
15:11:49	XLON	3000	113.04	457148337280023
15:11:49	XLON	3620	113.04	457148337280024
15:11:49	XLON	1824	113.04	457148337280025
15:11:50	XLON	3620	113.04	457148337280026
15:11:50	XLON	3000	113.04	457148337280027
15:11:50	XLON	2914	113.04	457148337280031
15:11:50	XLON	7280	113.04	457148337280032
15:11:52	XLON	1318	113.04	457148337280039
15:11:52	XLON	4414	113.04	457148337280040
15:11:52	XLON	1831	113.04	457148337280041
15:11:52	XLON	3620	113.04	457148337280042
15:11:52	XLON	2764	113.04	457148337280043
15:11:58	XLON	989	113.04	457148337280051
15:11:58	XLON	3620	113.04	457148337280052
15:11:58	XLON	4414	113.04	457148337280053
15:11:59	XLON	2549	113.04	457148337280054
15:11:59	XLON	3620	113.04	457148337280055
15:12:00	XLON	2084	113.04	457148337280056
15:12:06	XLON	989	113.04	457148337280072
15:12:06	XLON	4414	113.04	457148337280073
15:12:06	XLON	3400	113.04	457148337280074
15:12:12	XLON	4414	113.04	457148337280096
15:12:17	XLON	4414	113.04	457148337280114
15:12:17	XLON	1315	113.04	457148337280115
15:12:20	XLON	7580	113.04	457148337280122
15:12:23	XLON	989	113.04	457148337280126
15:12:25	XLON	4414	113.04	457148337280140
15:12:28	XLON	989	113.04	457148337280143
15:12:31	XLON	4414	113.04	457148337280173
15:12:31	XLON	1318	113.04	457148337280174
15:12:36	XLON	4414	113.04	457148337280181
15:12:36	XLON	1672	113.04	457148337280182
15:12:40	XLON	2381	112.98	457148337280204
15:12:40	XLON	3000	112.98	457148337280205
15:12:40	XLON	4414	112.98	457148337280206
15:12:40	XLON	6627	112.98	457148337280207
15:12:40	XLON	1200	112.98	457148337280208
15:12:40	XLON	3300	113	457148337280209
15:12:40	XLON	3000	113	457148337280210
15:12:40	XLON	4414	113	457148337280211
15:12:40	XLON	1200	113	457148337280212
15:12:40	XLON	1497	113	457148337280213
15:12:40	XLON	5714	113	457148337280214
15:12:40	XLON	1200	113	457148337280215
15:12:41	XLON	801	113	457148337280218
15:12:41	XLON	1502	113	457148337280219
15:12:43	XLON	10000	113	457148337280221
15:12:43	XLON	2500	113	457148337280222
15:12:58	XLON	3489	113	457148337280367
15:12:58	XLON	3400	113	457148337280368
15:13:49	XLON	1780	112.96	457148337280525
15:13:49	XLON	4232	112.96	457148337280526
15:13:59	XLON	2571	112.96	457148337280550
15:13:59	XLON	3441	112.96	457148337280551
15:14:05	XLON	356	112.98	457148337280561
15:14:05	XLON	2509	112.98	457148337280562
15:14:10	XLON	989	112.98	457148337280590
15:14:33	XLON	10000	112.98	457148337280628
15:14:38	XLON	10000	112.98	457148337280629
15:15:07	XLON	7843	112.98	457148337280685
15:15:07	XLON	5044	112.98	457148337280688
15:15:07	XLON	2799	112.98	457148337280689
15:15:20	XLON	7	112.98	457148337280741
15:15:25	XLON	2620	112.98	457148337280744
15:15:28	XLON	6607	112.96	457148337280751
15:15:52	XLON	3200	112.96	457148337280784
15:15:52	XLON	1003	112.96	457148337280785
15:15:56	XLON	4733	112.96	457148337280793
15:16:01	XLON	4024	112.96	457148337280812
15:16:01	XLON	4024	112.96	457148337280813
15:16:05	XLON	4	112.94	457148337280819
15:16:05	XLON	3000	112.94	457148337280820
15:16:06	XLON	2584	112.94	457148337280823
15:16:07	XLON	2113	112.94	457148337280826
15:16:09	XLON	3000	112.94	457148337280843
15:16:09	XLON	1274	112.94	457148337280844
15:16:12	XLON	3500	112.92	457148337280860
15:16:12	XLON	2012	112.92	457148337280861
15:16:12	XLON	2012	112.94	457148337280862
15:16:12	XLON	3018	112.94	457148337280863
15:16:12	XLON	3000	112.94	457148337280864
15:16:12	XLON	4024	112.94	457148337280865
15:16:12	XLON	4024	112.94	457148337280866
15:16:12	XLON	4204	112.94	457148337280867
15:16:12	XLON	256	112.94	457148337280868
15:16:12	XLON	1200	112.94	457148337280869
15:16:12	XLON	1318	112.94	457148337280870
15:16:12	XLON	1200	112.94	457148337280871
15:16:21	XLON	8306	112.9	457148337280901
15:16:28	XLON	8306	112.9	457148337280917
15:16:30	XLON	8694	112.9	457148337280921
15:17:05	XLON	9	112.94	457148337280987
15:17:08	XLON	579	112.94	457148337280999
15:17:08	XLON	2676	112.94	457148337281000
15:18:06	XLON	1815	112.98	457148337281169
15:18:06	XLON	2565	112.98	457148337281170
15:18:18	XLON	3000	113.06	457148337281259
15:18:20	XLON	2878	113.04	457148337281279
15:18:20	XLON	3922	113.04	457148337281278
15:18:34	XLON	7170	113.04	457148337281321
15:19:00	XLON	14374	113.04	457148337281382
15:19:00	XLON	2529	113.04	457148337281385
15:19:24	XLON	98	113.06	457148337281414
15:19:35	XLON	15	113.06	457148337281447
15:19:59	XLON	2123	113.06	457148337281515
15:20:05	XLON	13354	113.04	457148337281535
15:20:08	XLON	286	113.04	457148337281545
15:20:08	XLON	4971	113.04	457148337281546
15:20:11	XLON	3000	113.04	457148337281549
15:20:15	XLON	2510	113.04	457148337281568
15:20:36	XLON	2173	113.04	457148337281628
15:20:36	XLON	2429	113.04	457148337281629
15:22:21	XLON	4259	113.1	457148337281843
15:22:30	XLON	2713	113.12	457148337281891
15:22:33	XLON	2781	113.12	457148337281895
15:22:38	XLON	7488	113.12	457148337281912
15:22:38	XLON	2689	113.12	457148337281913
15:23:50	XLON	6788	113.14	457148337282052
15:23:50	XLON	3000	113.14	457148337282053
15:24:31	XLON	809	113.14	457148337282140
15:24:31	XLON	4376	113.14	457148337282141
15:24:32	XLON	4517	113.14	457148337282147
15:25:02	XLON	12161	113.14	457148337282179
15:25:09	XLON	20120	113.1	457148337282199
15:25:09	XLON	259	113.12	457148337282200
15:25:09	XLON	3000	113.12	457148337282201
15:25:09	XLON	4540	113.12	457148337282202
15:25:09	XLON	1200	113.12	457148337282203
15:25:09	XLON	1318	113.12	457148337282204
15:25:12	XLON	24	113.1	457148337282207
15:25:12	XLON	284	113.1	457148337282208
15:25:12	XLON	2640	113.1	457148337282209
15:25:12	XLON	1717	113.1	457148337282210
15:25:12	XLON	3000	113.1	457148337282211
15:25:30	XLON	13489	113.1	457148337282246
15:25:30	XLON	3000	113.1	457148337282247
15:25:45	XLON	13	113.1	457148337282288
15:25:50	XLON	7299	113.1	457148337282292
15:25:50	XLON	15659	113.08	457148337282294
15:25:51	XLON	3045	113.08	457148337282296
15:25:51	XLON	2250	113.08	457148337282297
15:25:51	XLON	2902	113.08	457148337282298
15:26:09	XLON	526	113.08	457148337282346
15:26:09	XLON	6936	113.08	457148337282347
15:26:09	XLON	6131	113.08	457148337282348
15:26:22	XLON	5877	113.08	457148337282384
15:26:22	XLON	5555	113.08	457148337282385
15:26:22	XLON	322	113.08	457148337282386
15:26:28	XLON	3200	113.06	457148337282389
15:26:40	XLON	3000	113.04	457148337282426
15:26:40	XLON	25224	113.06	457148337282427
15:26:40	XLON	4372	113.06	457148337282428
15:26:40	XLON	1200	113.06	457148337282429
15:26:40	XLON	1200	113.06	457148337282430
15:26:40	XLON	6103	113.06	457148337282431
15:26:45	XLON	5	113.06	457148337282449
15:26:46	XLON	5	113.06	457148337282450
15:26:48	XLON	7	113.06	457148337282454
15:26:50	XLON	6889	113.06	457148337282457
15:26:50	XLON	3000	113.06	457148337282458
15:26:55	XLON	7930	113.04	457148337282480
15:26:55	XLON	1006	113.06	457148337282491
15:26:55	XLON	3018	113.06	457148337282492
15:26:55	XLON	3018	113.06	457148337282493
15:26:55	XLON	1006	113.06	457148337282494
15:26:55	XLON	3000	113.06	457148337282495
15:27:20	XLON	7298	113.06	457148337282537
15:28:37	XLON	49	113.02	457148337282745
15:28:50	XLON	6720	113.02	457148337282778
15:28:50	XLON	3000	113.02	457148337282779
15:28:50	XLON	16078	113.02	457148337282780
15:29:16	XLON	2950	113.02	457148337282820
15:29:21	XLON	2623	112.96	457148337282887
15:29:21	XLON	3000	112.96	457148337282888
15:29:21	XLON	4330	112.96	457148337282889
15:29:22	XLON	2146	112.96	457148337282909
15:29:22	XLON	3000	112.96	457148337282910
15:29:24	XLON	4330	112.96	457148337282913
15:29:25	XLON	5566	112.96	457148337282914
15:29:30	XLON	4771	112.94	457148337282929
15:29:30	XLON	4163	112.94	457148337282930
15:29:30	XLON	2526	112.94	457148337282931
15:30:11	XLON	1311	112.96	457148337283043
15:30:15	XLON	577	112.94	457148337283068
15:30:15	XLON	476	112.96	457148337283069
15:30:15	XLON	4995	112.96	457148337283070
15:30:15	XLON	3000	112.96	457148337283071
15:30:15	XLON	4625	112.96	457148337283072
15:30:15	XLON	539	112.96	457148337283073
15:30:15	XLON	5391	112.96	457148337283074
15:30:44	XLON	35	112.94	457148337283199
15:30:49	XLON	1811	112.94	457148337283231
15:30:49	XLON	108	112.94	457148337283232
15:30:53	XLON	509	112.94	457148337283236
15:30:53	XLON	7975	112.94	457148337283237
15:31:58	XLON	7	113	457148337283348
15:32:02	XLON	2482	113	457148337283350
15:32:05	XLON	7248	113	457148337283356
15:32:18	XLON	1052	113	457148337283397
15:32:33	XLON	1578	113	457148337283422
15:32:33	XLON	3000	113	457148337283423
15:32:36	XLON	6317	112.98	457148337283433
15:32:36	XLON	7369	112.98	457148337283434
15:32:38	XLON	3200	112.98	457148337283455
15:32:42	XLON	12025	112.96	457148337283467
15:33:08	XLON	500	112.96	457148337283510
15:33:21	XLON	1000	112.96	457148337283540
15:33:21	XLON	1000	112.96	457148337283541
15:33:21	XLON	9525	112.96	457148337283542
15:33:22	XLON	2900	112.96	457148337283545
15:33:22	XLON	1254	112.96	457148337283546
15:33:23	XLON	427	112.94	457148337283551
15:33:45	XLON	917	112.94	457148337283615
15:33:45	XLON	427	112.94	457148337283628
15:33:46	XLON	4897	112.94	457148337283630
15:33:50	XLON	8442	112.94	457148337283633
15:34:35	XLON	2476	112.94	457148337283736
15:34:52	XLON	10175	112.98	457148337283760
15:34:52	XLON	3500	112.98	457148337283761
15:34:52	XLON	3000	112.98	457148337283762
15:34:59	XLON	13	112.96	457148337283769
15:35:01	XLON	2671	112.96	457148337283770
15:35:13	XLON	11524	112.94	457148337283813
15:35:40	XLON	730	112.94	457148337283867
15:36:05	XLON	7172	112.94	457148337283968
15:36:10	XLON	99	112.94	457148337283970
15:36:10	XLON	2658	112.94	457148337283971
15:36:13	XLON	208	112.94	457148337283990
15:36:13	XLON	1497	112.94	457148337283991
15:36:19	XLON	14	112.94	457148337283992
15:36:27	XLON	2	112.96	457148337284014
15:37:00	XLON	3730	112.94	457148337284104
15:37:05	XLON	746	112.94	457148337284108
15:37:05	XLON	3705	112.94	457148337284109
15:37:10	XLON	3030	112.94	457148337284115
15:37:10	XLON	7037	112.94	457148337284116
15:38:00	XLON	113	112.9	457148337284298
15:38:07	XLON	5	112.9	457148337284309
15:38:10	XLON	2544	112.9	457148337284310
15:38:13	XLON	1696	112.9	457148337284321
15:38:35	XLON	7622	112.9	457148337284387
15:38:35	XLON	3000	112.9	457148337284388
15:38:40	XLON	2508	112.9	457148337284397
15:38:40	XLON	3000	112.9	457148337284398
15:38:43	XLON	2051	112.9	457148337284416
15:38:47	XLON	8656	112.88	457148337284435
15:40:21	XLON	34	112.9	457148337284616
15:40:21	XLON	4917	112.9	457148337284617
15:40:34	XLON	5030	112.94	457148337284679
15:40:34	XLON	1006	112.94	457148337284680
15:40:34	XLON	1006	112.94	457148337284681
15:40:34	XLON	1006	112.94	457148337284682
15:40:34	XLON	1006	112.94	457148337284683
15:40:34	XLON	1006	112.94	457148337284684
15:40:34	XLON	1006	112.94	457148337284685
15:40:34	XLON	1006	112.94	457148337284686
15:40:34	XLON	1006	112.94	457148337284687
15:40:34	XLON	1006	112.94	457148337284688
15:40:34	XLON	1006	112.94	457148337284689
15:40:34	XLON	3000	112.94	457148337284690
15:40:53	XLON	20500	112.94	457148337284726
15:42:34	XLON	1597	112.94	457148337285046
15:42:34	XLON	456	112.94	457148337285047
15:42:34	XLON	2161	112.94	457148337285048
15:42:37	XLON	20	112.94	457148337285050
15:42:37	XLON	3000	112.94	457148337285051
15:42:39	XLON	7538	112.94	457148337285055
15:42:45	XLON	7069	112.94	457148337285062
15:42:51	XLON	6993	112.94	457148337285068
15:43:07	XLON	19	112.94	457148337285084
15:43:07	XLON	3000	112.94	457148337285085
15:43:12	XLON	2569	112.94	457148337285102
15:43:16	XLON	2101	112.94	457148337285106
15:43:17	XLON	4503	112.96	457148337285108
15:43:17	XLON	3000	112.96	457148337285109
15:43:17	XLON	4456	112.96	457148337285110
15:43:17	XLON	1200	112.96	457148337285111
15:43:19	XLON	3000	112.96	457148337285123
15:43:22	XLON	3000	112.96	457148337285148
15:43:23	XLON	3000	112.96	457148337285149
15:43:25	XLON	4288	112.96	457148337285154
15:43:25	XLON	2800	112.96	457148337285155
15:43:25	XLON	3000	112.96	457148337285156
15:43:28	XLON	3300	112.94	457148337285170
15:43:35	XLON	7224	112.94	457148337285197
15:44:05	XLON	6940	112.94	457148337285296
15:44:10	XLON	2661	112.94	457148337285303
15:44:13	XLON	2176	112.94	457148337285310
15:44:13	XLON	627	112.94	457148337285311
15:44:54	XLON	1799	112.94	457148337285402
15:45:05	XLON	7288	112.94	457148337285453
15:45:05	XLON	850	112.94	457148337285454
15:45:10	XLON	2588	112.94	457148337285457
15:45:13	XLON	1006	112.94	457148337285470
15:45:13	XLON	1006	112.94	457148337285471
15:47:05	XLON	1000	112.98	457148337285743
15:47:07	XLON	2695	112.98	457148337285747
15:47:08	XLON	2205	112.98	457148337285755
15:47:10	XLON	2	112.98	457148337285760
15:48:19	XLON	23	112.96	457148337285974
15:48:21	XLON	3492	112.96	457148337285979
15:49:20	XLON	7776	112.94	457148337286096
15:50:08	XLON	990	112.94	457148337286204
15:50:08	XLON	3000	112.94	457148337286205
15:50:13	XLON	2530	112.94	457148337286209
15:50:13	XLON	3000	112.94	457148337286210
15:50:40	XLON	3000	112.94	457148337286307
15:50:40	XLON	4498	112.94	457148337286308
15:50:40	XLON	2738	112.94	457148337286309
15:50:40	XLON	1200	112.94	457148337286310
15:50:40	XLON	3200	112.94	457148337286311
15:50:40	XLON	1318	112.94	457148337286312
15:50:40	XLON	6485	112.94	457148337286313
15:50:40	XLON	1200	112.94	457148337286314
15:50:40	XLON	1834	112.94	457148337286315
15:50:45	XLON	2738	112.94	457148337286325
15:50:45	XLON	3000	112.94	457148337286326
15:50:45	XLON	5589	112.94	457148337286327
15:50:45	XLON	1200	112.94	457148337286328
15:50:45	XLON	1200	112.94	457148337286329
15:50:45	XLON	4498	112.94	457148337286330
15:50:45	XLON	1318	112.94	457148337286331
15:50:47	XLON	11	112.92	457148337286333
15:50:48	XLON	7	112.92	457148337286336
15:50:50	XLON	4	112.92	457148337286343
15:50:50	XLON	8167	112.92	457148337286348
15:52:05	XLON	3200	112.96	457148337286465
15:52:05	XLON	3000	112.96	457148337286466
15:52:05	XLON	989	112.96	457148337286467
15:52:05	XLON	4625	112.96	457148337286468
15:52:05	XLON	1200	112.96	457148337286469
15:52:05	XLON	2617	112.96	457148337286470
15:52:22	XLON	1006	112.94	457148337286565
15:52:24	XLON	14865	112.94	457148337286569
15:52:28	XLON	5030	112.94	457148337286580
15:52:28	XLON	4024	112.94	457148337286581
15:52:28	XLON	3018	112.94	457148337286582
15:52:28	XLON	4024	112.94	457148337286583
15:52:28	XLON	3000	112.94	457148337286584
15:52:28	XLON	4024	112.94	457148337286585
15:52:45	XLON	6554	112.92	457148337286641

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSFEEFWUEFSEDE