Transaction in Own Shares
11 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
11 November 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
114.54 |
|
Lowest price paid per share (pence): |
112.92 |
|
Volume weighted average price paid per share (pence): |
113.75 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,458,859,003 of its ordinary shares in treasury and has 27,358,768,865 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 November 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
113.75 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:23:49 |
XLON |
10852 |
113.04 |
427461523284491 |
|
08:24:02 |
XLON |
10 |
113.04 |
427461523284511 |
|
08:24:02 |
XLON |
5003 |
113.04 |
427461523284512 |
|
08:25:41 |
XLON |
12660 |
112.96 |
427461523284950 |
|
08:26:10 |
XLON |
14137 |
112.92 |
427461523285083 |
|
08:27:12 |
XLON |
14215 |
112.92 |
427461523285295 |
|
08:29:07 |
XLON |
11701 |
113.12 |
427461523285845 |
|
08:29:40 |
XLON |
14215 |
113.16 |
427461523285941 |
|
08:31:00 |
XLON |
14215 |
113.08 |
427461523286302 |
|
08:31:55 |
XLON |
14058 |
113.10 |
427461523286669 |
|
08:34:02 |
XLON |
2689 |
113.08 |
427461523287345 |
|
08:34:02 |
XLON |
11289 |
113.08 |
427461523287346 |
|
08:34:07 |
XLON |
11276 |
113.08 |
427461523287359 |
|
08:34:58 |
XLON |
3000 |
113.02 |
427461523287528 |
|
08:34:58 |
XLON |
933 |
113.02 |
427461523287529 |
|
08:34:58 |
XLON |
2084 |
113.02 |
427461523287530 |
|
08:34:58 |
XLON |
532 |
113.02 |
427461523287531 |
|
08:35:16 |
XLON |
11901 |
112.98 |
427461523287600 |
|
08:37:19 |
XLON |
2128 |
113.00 |
427461523287848 |
|
08:38:00 |
XLON |
14125 |
113.02 |
427461523287933 |
|
08:38:00 |
XLON |
3000 |
113.04 |
427461523287936 |
|
08:38:00 |
XLON |
150 |
113.04 |
427461523287937 |
|
08:39:52 |
XLON |
7471 |
112.98 |
427461523288331 |
|
08:39:52 |
XLON |
415 |
112.98 |
427461523288332 |
|
08:40:08 |
XLON |
11809 |
113.04 |
427461523288419 |
|
08:40:08 |
XLON |
2406 |
113.04 |
427461523288420 |
|
08:40:55 |
XLON |
3000 |
113.04 |
427461523288614 |
|
08:43:37 |
XLON |
10041 |
113.16 |
427461523289087 |
|
08:43:37 |
XLON |
4174 |
113.16 |
427461523289088 |
|
08:44:19 |
XLON |
8790 |
113.22 |
427461523289162 |
|
08:45:07 |
XLON |
1695 |
113.24 |
427461523289322 |
|
08:45:07 |
XLON |
9082 |
113.22 |
427461523289321 |
|
08:46:11 |
XLON |
3000 |
113.36 |
427461523289568 |
|
08:46:26 |
XLON |
3000 |
113.36 |
427461523289619 |
|
08:47:00 |
XLON |
11200 |
113.34 |
427461523289715 |
|
08:47:00 |
XLON |
3015 |
113.34 |
427461523289716 |
|
08:47:23 |
XLON |
14215 |
113.34 |
427461523289827 |
|
08:49:13 |
XLON |
14215 |
113.52 |
427461523290282 |
|
08:49:17 |
XLON |
3000 |
113.56 |
427461523290295 |
|
08:49:17 |
XLON |
2261 |
113.56 |
427461523290296 |
|
08:49:22 |
XLON |
943 |
113.56 |
427461523290303 |
|
08:49:22 |
XLON |
4200 |
113.56 |
427461523290304 |
|
08:49:27 |
XLON |
14215 |
113.54 |
427461523290317 |
|
08:49:28 |
XLON |
14215 |
113.54 |
427461523290320 |
|
08:49:47 |
XLON |
5938 |
113.54 |
427461523290341 |
|
08:51:02 |
XLON |
3000 |
113.58 |
427461523290580 |
|
08:51:05 |
XLON |
14215 |
113.54 |
427461523290589 |
|
08:51:05 |
XLON |
11531 |
113.54 |
427461523290605 |
|
08:53:23 |
XLON |
3000 |
113.76 |
427461523291008 |
|
08:54:10 |
XLON |
8191 |
113.72 |
427461523291138 |
|
08:54:13 |
XLON |
12263 |
113.70 |
427461523291154 |
|
08:56:13 |
XLON |
14215 |
113.72 |
427461523291489 |
|
08:56:13 |
XLON |
13417 |
113.72 |
427461523291493 |
|
08:57:03 |
XLON |
2217 |
113.66 |
427461523291641 |
|
08:57:03 |
XLON |
2806 |
113.66 |
427461523291642 |
|
08:57:23 |
XLON |
14215 |
113.76 |
427461523291708 |
|
08:59:05 |
XLON |
14215 |
113.90 |
427461523292046 |
|
09:00:00 |
XLON |
11903 |
113.86 |
427461523292211 |
|
09:01:12 |
XLON |
3210 |
113.82 |
427461523292424 |
|
09:01:12 |
XLON |
11005 |
113.82 |
427461523292425 |
|
09:02:47 |
XLON |
4433 |
113.76 |
427461523292799 |
|
09:02:47 |
XLON |
3000 |
113.76 |
427461523292800 |
|
09:02:47 |
XLON |
1282 |
113.76 |
427461523292801 |
|
09:02:47 |
XLON |
5397 |
113.76 |
427461523292802 |
|
09:03:31 |
XLON |
14215 |
113.74 |
427461523293042 |
|
09:03:55 |
XLON |
14215 |
113.64 |
427461523293096 |
|
09:05:25 |
XLON |
14196 |
113.54 |
427461523293511 |
|
09:06:07 |
XLON |
14215 |
113.38 |
427461523293681 |
|
09:08:15 |
XLON |
4801 |
113.54 |
427461523294171 |
|
09:08:15 |
XLON |
3208 |
113.54 |
427461523294172 |
|
09:08:20 |
XLON |
3000 |
113.54 |
427461523294176 |
|
09:08:20 |
XLON |
2 |
113.54 |
427461523294177 |
|
09:08:37 |
XLON |
3029 |
113.54 |
427461523294187 |
|
09:09:01 |
XLON |
1141 |
113.54 |
427461523294227 |
|
09:09:01 |
XLON |
13074 |
113.54 |
427461523294228 |
|
09:09:52 |
XLON |
2915 |
113.60 |
427461523294343 |
|
09:09:52 |
XLON |
2888 |
113.60 |
427461523294341 |
|
09:10:37 |
XLON |
14215 |
113.56 |
427461523294485 |
|
09:11:05 |
XLON |
9849 |
113.56 |
427461523294510 |
|
09:12:27 |
XLON |
14215 |
113.36 |
427461523294735 |
|
09:13:31 |
XLON |
14215 |
113.44 |
427461523294949 |
|
09:15:52 |
XLON |
3000 |
113.42 |
427461523295261 |
|
09:15:52 |
XLON |
150 |
113.42 |
427461523295262 |
|
09:15:57 |
XLON |
3000 |
113.44 |
427461523295279 |
|
09:16:02 |
XLON |
3000 |
113.44 |
427461523295296 |
|
09:16:02 |
XLON |
893 |
113.44 |
427461523295297 |
|
09:16:02 |
XLON |
3125 |
113.44 |
427461523295298 |
|
09:16:02 |
XLON |
1565 |
113.44 |
427461523295299 |
|
09:16:22 |
XLON |
498 |
113.40 |
427461523295355 |
|
09:16:22 |
XLON |
918 |
113.40 |
427461523295356 |
|
09:16:22 |
XLON |
11371 |
113.40 |
427461523295357 |
|
09:16:22 |
XLON |
1428 |
113.40 |
427461523295358 |
|
09:16:48 |
XLON |
3 |
113.44 |
427461523295390 |
|
09:17:20 |
XLON |
9536 |
113.46 |
427461523295454 |
|
09:17:20 |
XLON |
2311 |
113.46 |
427461523295455 |
|
09:17:20 |
XLON |
712 |
113.46 |
427461523295456 |
|
09:19:31 |
XLON |
14215 |
113.64 |
427461523295805 |
|
09:20:00 |
XLON |
11479 |
113.62 |
427461523295906 |
|
09:20:00 |
XLON |
2704 |
113.62 |
427461523295907 |
|
09:22:00 |
XLON |
7754 |
113.58 |
427461523296208 |
|
09:22:00 |
XLON |
893 |
113.58 |
427461523296209 |
|
09:22:00 |
XLON |
2145 |
113.58 |
427461523296210 |
|
09:22:00 |
XLON |
5321 |
113.58 |
427461523296211 |
|
09:23:14 |
XLON |
1 |
113.64 |
427461523296486 |
|
09:23:26 |
XLON |
3000 |
113.66 |
427461523296520 |
|
09:24:10 |
XLON |
13788 |
113.64 |
427461523296627 |
|
09:24:10 |
XLON |
427 |
113.64 |
427461523296628 |
|
09:25:00 |
XLON |
8793 |
113.64 |
427461523296738 |
|
09:25:20 |
XLON |
14215 |
113.62 |
427461523296801 |
|
09:26:03 |
XLON |
2923 |
113.66 |
427461523296895 |
|
09:26:23 |
XLON |
6459 |
113.62 |
427461523296968 |
|
09:26:42 |
XLON |
7756 |
113.62 |
427461523297020 |
|
09:28:00 |
XLON |
12027 |
113.72 |
427461523297308 |
|
09:28:00 |
XLON |
1097 |
113.72 |
427461523297309 |
|
09:28:49 |
XLON |
14215 |
113.72 |
427461523297449 |
|
09:31:06 |
XLON |
13065 |
113.62 |
427461523297757 |
|
09:31:32 |
XLON |
14215 |
113.58 |
427461523297798 |
|
09:33:08 |
XLON |
14215 |
113.58 |
427461523298003 |
|
09:34:37 |
XLON |
11417 |
113.60 |
427461523298322 |
|
09:34:37 |
XLON |
2798 |
113.60 |
427461523298323 |
|
09:35:54 |
XLON |
7664 |
113.62 |
427461523298517 |
|
09:35:54 |
XLON |
961 |
113.62 |
427461523298518 |
|
09:35:54 |
XLON |
4577 |
113.62 |
427461523298519 |
|
09:36:39 |
XLON |
3000 |
113.56 |
427461523298618 |
|
09:36:39 |
XLON |
123 |
113.56 |
427461523298619 |
|
09:37:27 |
XLON |
2301 |
113.54 |
427461523298697 |
|
09:37:27 |
XLON |
10975 |
113.54 |
427461523298698 |
|
09:40:49 |
XLON |
2532 |
113.68 |
427461523299171 |
|
09:40:49 |
XLON |
7651 |
113.68 |
427461523299172 |
|
09:40:50 |
XLON |
3000 |
113.68 |
427461523299174 |
|
09:41:14 |
XLON |
2138 |
113.68 |
427461523299232 |
|
09:41:14 |
XLON |
2210 |
113.68 |
427461523299233 |
|
09:41:22 |
XLON |
370 |
113.68 |
427461523299264 |
|
09:41:22 |
XLON |
3000 |
113.68 |
427461523299265 |
|
09:41:31 |
XLON |
1 |
113.68 |
427461523299284 |
|
09:41:31 |
XLON |
8157 |
113.68 |
427461523299285 |
|
09:43:02 |
XLON |
870 |
113.70 |
427461523299437 |
|
09:43:02 |
XLON |
2088 |
113.70 |
427461523299438 |
|
09:44:14 |
XLON |
14215 |
113.70 |
427461523299561 |
|
09:44:27 |
XLON |
3000 |
113.68 |
427461523299584 |
|
09:44:45 |
XLON |
5535 |
113.68 |
427461523299622 |
|
09:44:45 |
XLON |
10527 |
113.66 |
427461523299630 |
|
09:44:45 |
XLON |
1705 |
113.66 |
427461523299631 |
|
09:48:40 |
XLON |
11002 |
113.64 |
427461523300306 |
|
09:48:40 |
XLON |
3213 |
113.64 |
427461523300307 |
|
09:48:43 |
XLON |
9668 |
113.64 |
427461523300316 |
|
09:48:43 |
XLON |
4547 |
113.64 |
427461523300317 |
|
09:48:43 |
XLON |
1342 |
113.62 |
427461523300320 |
|
09:49:28 |
XLON |
800 |
113.58 |
427461523300517 |
|
09:49:28 |
XLON |
893 |
113.58 |
427461523300518 |
|
09:49:28 |
XLON |
1809 |
113.58 |
427461523300519 |
|
09:49:47 |
XLON |
13813 |
113.52 |
427461523300569 |
|
09:53:01 |
XLON |
4867 |
113.62 |
427461523300964 |
|
09:53:01 |
XLON |
6905 |
113.62 |
427461523300965 |
|
09:54:06 |
XLON |
13974 |
113.64 |
427461523301177 |
|
09:55:57 |
XLON |
2999 |
113.60 |
427461523301441 |
|
09:57:15 |
XLON |
7862 |
113.62 |
427461523301591 |
|
09:57:15 |
XLON |
2211 |
113.62 |
427461523301592 |
|
09:57:15 |
XLON |
4142 |
113.62 |
427461523301593 |
|
09:57:15 |
XLON |
3000 |
113.62 |
427461523301600 |
|
09:57:15 |
XLON |
4077 |
113.62 |
427461523301601 |
|
09:57:15 |
XLON |
1200 |
113.62 |
427461523301602 |
|
09:57:15 |
XLON |
1200 |
113.62 |
427461523301603 |
|
09:57:15 |
XLON |
808 |
113.62 |
427461523301604 |
|
09:57:25 |
XLON |
9476 |
113.60 |
427461523301649 |
|
09:59:02 |
XLON |
7055 |
113.58 |
427461523301840 |
|
10:00:20 |
XLON |
12695 |
113.60 |
427461523302054 |
|
10:01:27 |
XLON |
8128 |
113.58 |
427461523302180 |
|
10:01:27 |
XLON |
6087 |
113.58 |
427461523302181 |
|
10:02:13 |
XLON |
1362 |
113.52 |
427461523302262 |
|
10:02:13 |
XLON |
1622 |
113.52 |
427461523302263 |
|
10:04:47 |
XLON |
682 |
113.56 |
427461523302596 |
|
10:05:03 |
XLON |
7562 |
113.58 |
427461523302659 |
|
10:05:03 |
XLON |
7150 |
113.58 |
427461523302660 |
|
10:05:45 |
XLON |
14215 |
113.60 |
427461523302731 |
|
10:06:03 |
XLON |
3000 |
113.58 |
427461523302765 |
|
10:06:03 |
XLON |
3133 |
113.58 |
427461523302766 |
|
10:06:03 |
XLON |
4012 |
113.58 |
427461523302767 |
|
10:07:23 |
XLON |
3000 |
113.58 |
427461523302921 |
|
10:07:23 |
XLON |
7630 |
113.58 |
427461523302922 |
|
10:07:23 |
XLON |
1285 |
113.58 |
427461523302923 |
|
10:07:23 |
XLON |
1195 |
113.58 |
427461523302924 |
|
10:07:28 |
XLON |
1038 |
113.58 |
427461523302925 |
|
10:07:28 |
XLON |
2483 |
113.58 |
427461523302926 |
|
10:07:49 |
XLON |
10131 |
113.56 |
427461523303008 |
|
10:07:49 |
XLON |
1808 |
113.56 |
427461523303009 |
|
10:09:55 |
XLON |
14215 |
113.56 |
427461523303370 |
|
10:11:52 |
XLON |
2215 |
113.56 |
427461523303559 |
|
10:11:52 |
XLON |
5301 |
113.56 |
427461523303560 |
|
10:11:52 |
XLON |
7808 |
113.56 |
427461523303561 |
|
10:11:52 |
XLON |
752 |
113.56 |
427461523303562 |
|
10:12:11 |
XLON |
4929 |
113.54 |
427461523303640 |
|
10:12:11 |
XLON |
9225 |
113.54 |
427461523303641 |
|
10:14:00 |
XLON |
13440 |
113.50 |
427461523303826 |
|
10:16:26 |
XLON |
13183 |
113.38 |
427461523304213 |
|
10:16:26 |
XLON |
453 |
113.38 |
427461523304214 |
|
10:16:26 |
XLON |
3132 |
113.38 |
427461523304215 |
|
10:16:26 |
XLON |
6847 |
113.34 |
427461523304225 |
|
10:16:26 |
XLON |
2833 |
113.34 |
427461523304226 |
|
10:16:26 |
XLON |
680 |
113.34 |
427461523304227 |
|
10:16:26 |
XLON |
1753 |
113.34 |
427461523304228 |
|
10:18:22 |
XLON |
4993 |
113.30 |
427461523304557 |
|
10:18:22 |
XLON |
9222 |
113.30 |
427461523304558 |
|
10:18:22 |
XLON |
3000 |
113.28 |
427461523304564 |
|
10:18:22 |
XLON |
968 |
113.28 |
427461523304565 |
|
10:19:44 |
XLON |
11376 |
113.30 |
427461523304769 |
|
10:21:01 |
XLON |
14215 |
113.24 |
427461523304957 |
|
10:23:58 |
XLON |
3288 |
113.26 |
427461523305356 |
|
10:23:58 |
XLON |
3164 |
113.26 |
427461523305357 |
|
10:23:58 |
XLON |
3000 |
113.26 |
427461523305358 |
|
10:23:58 |
XLON |
1770 |
113.26 |
427461523305359 |
|
10:23:58 |
XLON |
195 |
113.26 |
427461523305360 |
|
10:23:58 |
XLON |
5449 |
113.26 |
427461523305361 |
|
10:23:58 |
XLON |
1200 |
113.26 |
427461523305362 |
|
10:23:58 |
XLON |
1200 |
113.26 |
427461523305363 |
|
10:24:03 |
XLON |
3068 |
113.26 |
427461523305388 |
|
10:24:03 |
XLON |
2172 |
113.26 |
427461523305389 |
|
10:24:08 |
XLON |
4521 |
113.24 |
427461523305405 |
|
10:24:57 |
XLON |
3343 |
113.28 |
427461523305498 |
|
10:24:57 |
XLON |
1763 |
113.28 |
427461523305495 |
|
10:26:15 |
XLON |
14215 |
113.28 |
427461523305691 |
|
10:26:15 |
XLON |
3000 |
113.28 |
427461523305694 |
|
10:26:15 |
XLON |
1720 |
113.28 |
427461523305695 |
|
10:26:15 |
XLON |
1027 |
113.28 |
427461523305696 |
|
10:28:17 |
XLON |
14215 |
113.42 |
427461523306029 |
|
10:28:17 |
XLON |
14215 |
113.42 |
427461523306028 |
|
10:28:25 |
XLON |
5939 |
113.40 |
427461523306038 |
|
10:30:28 |
XLON |
10871 |
113.34 |
427461523306293 |
|
10:31:13 |
XLON |
14215 |
113.30 |
427461523306465 |
|
10:32:32 |
XLON |
7694 |
113.24 |
427461523306611 |
|
10:32:32 |
XLON |
6521 |
113.24 |
427461523306612 |
|
10:34:14 |
XLON |
5331 |
113.42 |
427461523306831 |
|
10:34:14 |
XLON |
8884 |
113.42 |
427461523306832 |
|
10:35:17 |
XLON |
14215 |
113.40 |
427461523307001 |
|
10:36:58 |
XLON |
14215 |
113.60 |
427461523307222 |
|
10:38:08 |
XLON |
13747 |
113.64 |
427461523307385 |
|
10:39:40 |
XLON |
12926 |
113.64 |
427461523307692 |
|
10:41:34 |
XLON |
11000 |
113.66 |
427461523307934 |
|
10:41:34 |
XLON |
3215 |
113.66 |
427461523307935 |
|
10:42:20 |
XLON |
12077 |
113.62 |
427461523308054 |
|
10:42:20 |
XLON |
2138 |
113.62 |
427461523308055 |
|
10:43:45 |
XLON |
13846 |
113.58 |
427461523308277 |
|
10:46:00 |
XLON |
2057 |
113.58 |
427461523308742 |
|
10:46:16 |
XLON |
11534 |
113.58 |
427461523308770 |
|
10:47:20 |
XLON |
14215 |
113.56 |
427461523308899 |
|
10:48:13 |
XLON |
14215 |
113.60 |
427461523309019 |
|
10:50:30 |
XLON |
13933 |
113.52 |
427461523309470 |
|
10:51:01 |
XLON |
13681 |
113.56 |
427461523309589 |
|
10:52:44 |
XLON |
14215 |
113.50 |
427461523310103 |
|
10:53:53 |
XLON |
14215 |
113.56 |
427461523310295 |
|
10:53:53 |
XLON |
2794 |
113.56 |
427461523310298 |
|
10:55:25 |
XLON |
11530 |
113.54 |
427461523310533 |
|
10:55:25 |
XLON |
1032 |
113.54 |
427461523310534 |
|
10:59:51 |
XLON |
5010 |
113.60 |
427461523311196 |
|
10:59:51 |
XLON |
9205 |
113.60 |
427461523311197 |
|
10:59:55 |
XLON |
14215 |
113.60 |
427461523311210 |
|
10:59:59 |
XLON |
14215 |
113.60 |
427461523311218 |
|
11:01:03 |
XLON |
14215 |
113.56 |
427461523311406 |
|
11:03:30 |
XLON |
14215 |
113.40 |
427461523311744 |
|
11:03:37 |
XLON |
2194 |
113.38 |
427461523311759 |
|
11:03:37 |
XLON |
2953 |
113.38 |
427461523311760 |
|
11:05:18 |
XLON |
12171 |
113.40 |
427461523311901 |
|
11:07:10 |
XLON |
38 |
113.54 |
427461523312111 |
|
11:07:10 |
XLON |
6837 |
113.54 |
427461523312112 |
|
11:07:10 |
XLON |
3385 |
113.54 |
427461523312113 |
|
11:07:29 |
XLON |
195 |
113.54 |
427461523312158 |
|
11:07:29 |
XLON |
14020 |
113.54 |
427461523312159 |
|
11:08:52 |
XLON |
3448 |
113.46 |
427461523312326 |
|
11:09:55 |
XLON |
14215 |
113.50 |
427461523312486 |
|
11:10:45 |
XLON |
14118 |
113.52 |
427461523312596 |
|
11:12:14 |
XLON |
1796 |
113.48 |
427461523312899 |
|
11:12:14 |
XLON |
11760 |
113.48 |
427461523312900 |
|
11:13:55 |
XLON |
2162 |
113.44 |
427461523313257 |
|
11:13:55 |
XLON |
12053 |
113.44 |
427461523313258 |
|
11:15:50 |
XLON |
14215 |
113.42 |
427461523313657 |
|
11:17:03 |
XLON |
14199 |
113.42 |
427461523313794 |
|
11:17:03 |
XLON |
16 |
113.42 |
427461523313795 |
|
11:18:08 |
XLON |
14186 |
113.42 |
427461523313911 |
|
11:20:47 |
XLON |
14181 |
113.40 |
427461523314546 |
|
11:22:54 |
XLON |
737 |
113.40 |
427461523314803 |
|
11:22:54 |
XLON |
3000 |
113.40 |
427461523314804 |
|
11:27:17 |
XLON |
14215 |
113.50 |
427461523315407 |
|
11:27:52 |
XLON |
14215 |
113.50 |
427461523315516 |
|
11:27:52 |
XLON |
3000 |
113.50 |
427461523315521 |
|
11:27:52 |
XLON |
2905 |
113.50 |
427461523315522 |
|
11:27:57 |
XLON |
4259 |
113.50 |
427461523315524 |
|
11:28:03 |
XLON |
14215 |
113.48 |
427461523315532 |
|
11:29:50 |
XLON |
14215 |
113.50 |
427461523315734 |
|
11:32:40 |
XLON |
60 |
113.44 |
427461523316043 |
|
11:32:40 |
XLON |
97 |
113.44 |
427461523316044 |
|
11:32:40 |
XLON |
11541 |
113.44 |
427461523316037 |
|
11:32:40 |
XLON |
2674 |
113.44 |
427461523316038 |
|
11:33:18 |
XLON |
3609 |
113.48 |
427461523316098 |
|
11:33:18 |
XLON |
10606 |
113.48 |
427461523316099 |
|
11:33:18 |
XLON |
4547 |
113.48 |
427461523316102 |
|
11:35:03 |
XLON |
3000 |
113.50 |
427461523316302 |
|
11:36:10 |
XLON |
3897 |
113.48 |
427461523316454 |
|
11:36:10 |
XLON |
5800 |
113.50 |
427461523316455 |
|
11:36:22 |
XLON |
4123 |
113.48 |
427461523316475 |
|
11:36:53 |
XLON |
4300 |
113.48 |
427461523316513 |
|
11:36:56 |
XLON |
5964 |
113.50 |
427461523316538 |
|
11:37:25 |
XLON |
14215 |
113.48 |
427461523316584 |
|
11:40:28 |
XLON |
5383 |
113.40 |
427461523317004 |
|
11:40:32 |
XLON |
8832 |
113.40 |
427461523317019 |
|
11:40:37 |
XLON |
339 |
113.38 |
427461523317070 |
|
11:40:37 |
XLON |
10954 |
113.38 |
427461523317071 |
|
11:43:08 |
XLON |
11093 |
113.42 |
427461523317371 |
|
11:43:44 |
XLON |
14215 |
113.40 |
427461523317443 |
|
11:43:44 |
XLON |
3000 |
113.38 |
427461523317446 |
|
11:43:44 |
XLON |
59 |
113.38 |
427461523317447 |
|
11:45:00 |
XLON |
3518 |
113.36 |
427461523317529 |
|
11:47:35 |
XLON |
2969 |
113.40 |
427461523317885 |
|
11:47:35 |
XLON |
8108 |
113.40 |
427461523317886 |
|
11:48:45 |
XLON |
557 |
113.44 |
427461523318113 |
|
11:48:45 |
XLON |
2973 |
113.44 |
427461523318114 |
|
11:49:09 |
XLON |
14215 |
113.40 |
427461523318155 |
|
11:49:09 |
XLON |
10052 |
113.38 |
427461523318165 |
|
11:49:09 |
XLON |
1661 |
113.38 |
427461523318166 |
|
11:51:14 |
XLON |
7495 |
113.40 |
427461523318380 |
|
11:54:06 |
XLON |
14215 |
113.48 |
427461523318931 |
|
11:54:06 |
XLON |
3000 |
113.46 |
427461523318939 |
|
11:54:06 |
XLON |
4787 |
113.48 |
427461523318940 |
|
11:54:06 |
XLON |
3000 |
113.48 |
427461523318941 |
|
11:54:06 |
XLON |
1200 |
113.48 |
427461523318942 |
|
11:54:06 |
XLON |
1200 |
113.48 |
427461523318943 |
|
11:54:06 |
XLON |
1028 |
113.48 |
427461523318944 |
|
11:55:29 |
XLON |
4299 |
113.48 |
427461523319142 |
|
11:56:33 |
XLON |
3413 |
113.46 |
427461523319318 |
|
11:57:48 |
XLON |
14215 |
113.50 |
427461523319438 |
|
12:00:00 |
XLON |
14215 |
113.50 |
427461523319695 |
|
12:00:02 |
XLON |
9761 |
113.50 |
427461523319723 |
|
12:01:26 |
XLON |
3132 |
113.56 |
427461523319890 |
|
12:01:26 |
XLON |
11007 |
113.56 |
427461523319891 |
|
12:04:36 |
XLON |
10973 |
113.62 |
427461523320383 |
|
12:04:36 |
XLON |
12573 |
113.62 |
427461523320397 |
|
12:04:36 |
XLON |
1642 |
113.62 |
427461523320398 |
|
12:05:52 |
XLON |
1975 |
113.60 |
427461523320646 |
|
12:05:52 |
XLON |
1625 |
113.60 |
427461523320647 |
|
12:05:52 |
XLON |
568 |
113.60 |
427461523320648 |
|
12:06:35 |
XLON |
1534 |
113.58 |
427461523320712 |
|
12:06:35 |
XLON |
12681 |
113.58 |
427461523320713 |
|
12:06:35 |
XLON |
4066 |
113.58 |
427461523320739 |
|
12:08:10 |
XLON |
9090 |
113.58 |
427461523320985 |
|
12:10:45 |
XLON |
14215 |
113.62 |
427461523321350 |
|
12:12:18 |
XLON |
13221 |
113.58 |
427461523321495 |
|
12:15:10 |
XLON |
14215 |
113.58 |
427461523321739 |
|
12:15:10 |
XLON |
3000 |
113.58 |
427461523321745 |
|
12:15:10 |
XLON |
8328 |
113.58 |
427461523321746 |
|
12:17:44 |
XLON |
14215 |
113.58 |
427461523321938 |
|
12:17:44 |
XLON |
3000 |
113.58 |
427461523321940 |
|
12:17:44 |
XLON |
1519 |
113.58 |
427461523321941 |
|
12:20:35 |
XLON |
5695 |
113.64 |
427461523322224 |
|
12:20:35 |
XLON |
2087 |
113.64 |
427461523322225 |
|
12:20:35 |
XLON |
6433 |
113.64 |
427461523322226 |
|
12:23:23 |
XLON |
14215 |
113.64 |
427461523322642 |
|
12:24:24 |
XLON |
13010 |
113.62 |
427461523322741 |
|
12:25:26 |
XLON |
6203 |
113.58 |
427461523322923 |
|
12:25:26 |
XLON |
7539 |
113.58 |
427461523322924 |
|
12:30:01 |
XLON |
11043 |
113.58 |
427461523323527 |
|
12:30:01 |
XLON |
887 |
113.58 |
427461523323532 |
|
12:30:01 |
XLON |
407 |
113.58 |
427461523323533 |
|
12:31:23 |
XLON |
8670 |
113.66 |
427461523323753 |
|
12:31:31 |
XLON |
297 |
113.66 |
427461523323760 |
|
12:31:31 |
XLON |
3000 |
113.66 |
427461523323761 |
|
12:31:40 |
XLON |
13756 |
113.70 |
427461523323777 |
|
12:31:56 |
XLON |
3090 |
113.68 |
427461523323820 |
|
12:31:56 |
XLON |
11125 |
113.68 |
427461523323821 |
|
12:33:20 |
XLON |
5873 |
113.68 |
427461523323901 |
|
12:36:40 |
XLON |
14215 |
113.66 |
427461523324176 |
|
12:37:41 |
XLON |
14215 |
113.64 |
427461523324291 |
|
12:39:05 |
XLON |
12594 |
113.62 |
427461523324438 |
|
12:40:28 |
XLON |
2200 |
113.58 |
427461523324596 |
|
12:40:28 |
XLON |
696 |
113.58 |
427461523324597 |
|
12:42:00 |
XLON |
6705 |
113.62 |
427461523324761 |
|
12:42:00 |
XLON |
6105 |
113.62 |
427461523324762 |
|
12:42:45 |
XLON |
429 |
113.58 |
427461523324844 |
|
12:42:45 |
XLON |
12197 |
113.58 |
427461523324845 |
|
12:46:06 |
XLON |
63 |
113.62 |
427461523325164 |
|
12:46:06 |
XLON |
3000 |
113.62 |
427461523325165 |
|
12:48:10 |
XLON |
7900 |
113.62 |
427461523325377 |
|
12:48:10 |
XLON |
3000 |
113.62 |
427461523325378 |
|
12:48:10 |
XLON |
160 |
113.62 |
427461523325379 |
|
12:48:10 |
XLON |
2856 |
113.60 |
427461523325373 |
|
12:48:10 |
XLON |
11359 |
113.60 |
427461523325374 |
|
12:48:15 |
XLON |
2951 |
113.64 |
427461523325385 |
|
12:48:33 |
XLON |
5004 |
113.64 |
427461523325398 |
|
12:48:33 |
XLON |
3000 |
113.64 |
427461523325399 |
|
12:48:33 |
XLON |
5202 |
113.64 |
427461523325400 |
|
12:50:18 |
XLON |
9844 |
113.62 |
427461523325595 |
|
12:50:18 |
XLON |
2730 |
113.62 |
427461523325596 |
|
12:50:18 |
XLON |
1273 |
113.62 |
427461523325597 |
|
12:51:17 |
XLON |
14215 |
113.60 |
427461523325716 |
|
12:53:59 |
XLON |
1 |
113.62 |
427461523326131 |
|
12:53:59 |
XLON |
3000 |
113.62 |
427461523326132 |
|
12:53:59 |
XLON |
1392 |
113.62 |
427461523326133 |
|
12:54:04 |
XLON |
740 |
113.62 |
427461523326158 |
|
12:54:04 |
XLON |
2853 |
113.62 |
427461523326159 |
|
12:54:12 |
XLON |
814 |
113.62 |
427461523326206 |
|
12:54:12 |
XLON |
2958 |
113.62 |
427461523326207 |
|
12:56:10 |
XLON |
14215 |
113.60 |
427461523326395 |
|
12:56:10 |
XLON |
12358 |
113.60 |
427461523326398 |
|
13:00:00 |
XLON |
14215 |
113.64 |
427461523326841 |
|
13:00:00 |
XLON |
7391 |
113.64 |
427461523326848 |
|
13:00:00 |
XLON |
6824 |
113.64 |
427461523326849 |
|
13:01:00 |
XLON |
4346 |
113.56 |
427461523326989 |
|
13:01:00 |
XLON |
213 |
113.56 |
427461523326990 |
|
13:02:35 |
XLON |
3000 |
113.62 |
427461523327201 |
|
13:02:35 |
XLON |
1956 |
113.62 |
427461523327202 |
|
13:05:21 |
XLON |
415 |
113.62 |
427461523327467 |
|
13:05:21 |
XLON |
3000 |
113.62 |
427461523327468 |
|
13:05:21 |
XLON |
105 |
113.62 |
427461523327469 |
|
13:05:26 |
XLON |
682 |
113.62 |
427461523327516 |
|
13:05:26 |
XLON |
1818 |
113.62 |
427461523327517 |
|
13:05:26 |
XLON |
2616 |
113.62 |
427461523327518 |
|
13:05:46 |
XLON |
14215 |
113.62 |
427461523327564 |
|
13:05:47 |
XLON |
14215 |
113.62 |
427461523327577 |
|
13:06:09 |
XLON |
13594 |
113.60 |
427461523327604 |
|
13:08:19 |
XLON |
14215 |
113.58 |
427461523327845 |
|
13:13:31 |
XLON |
4093 |
113.56 |
427461523328315 |
|
13:13:31 |
XLON |
10122 |
113.56 |
427461523328316 |
|
13:14:17 |
XLON |
8686 |
113.56 |
427461523328432 |
|
13:14:17 |
XLON |
5529 |
113.56 |
427461523328433 |
|
13:15:04 |
XLON |
13685 |
113.56 |
427461523328493 |
|
13:16:00 |
XLON |
8193 |
113.56 |
427461523328621 |
|
13:16:00 |
XLON |
3200 |
113.56 |
427461523328622 |
|
13:16:00 |
XLON |
1818 |
113.56 |
427461523328623 |
|
13:16:00 |
XLON |
2243 |
113.56 |
427461523328624 |
|
13:17:35 |
XLON |
1065 |
113.52 |
427461523328811 |
|
13:17:35 |
XLON |
2205 |
113.52 |
427461523328812 |
|
13:17:35 |
XLON |
639 |
113.52 |
427461523328813 |
|
13:17:35 |
XLON |
6512 |
113.52 |
427461523328814 |
|
13:17:35 |
XLON |
1200 |
113.52 |
427461523328815 |
|
13:17:35 |
XLON |
1200 |
113.52 |
427461523328816 |
|
13:17:35 |
XLON |
952 |
113.52 |
427461523328817 |
|
13:18:18 |
XLON |
14215 |
113.48 |
427461523328870 |
|
13:18:18 |
XLON |
1009 |
113.48 |
427461523328876 |
|
13:20:35 |
XLON |
14215 |
113.50 |
427461523329216 |
|
13:21:57 |
XLON |
14215 |
113.48 |
427461523329388 |
|
13:21:59 |
XLON |
2230 |
113.48 |
427461523329405 |
|
13:21:59 |
XLON |
1421 |
113.48 |
427461523329406 |
|
13:25:20 |
XLON |
7716 |
113.56 |
427461523329809 |
|
13:25:55 |
XLON |
4994 |
113.54 |
427461523329855 |
|
13:25:55 |
XLON |
2277 |
113.54 |
427461523329856 |
|
13:25:55 |
XLON |
3000 |
113.54 |
427461523329857 |
|
13:25:55 |
XLON |
3944 |
113.54 |
427461523329858 |
|
13:26:00 |
XLON |
1772 |
113.54 |
427461523329880 |
|
13:26:00 |
XLON |
1242 |
113.54 |
427461523329881 |
|
13:26:20 |
XLON |
4811 |
113.54 |
427461523329922 |
|
13:27:20 |
XLON |
418 |
113.58 |
427461523330061 |
|
13:27:20 |
XLON |
3000 |
113.58 |
427461523330062 |
|
13:27:20 |
XLON |
4597 |
113.58 |
427461523330063 |
|
13:27:20 |
XLON |
350 |
113.58 |
427461523330064 |
|
13:27:53 |
XLON |
14215 |
113.54 |
427461523330118 |
|
13:30:12 |
XLON |
14215 |
113.56 |
427461523330409 |
|
13:31:44 |
XLON |
4275 |
113.54 |
427461523330586 |
|
13:31:44 |
XLON |
4292 |
113.54 |
427461523330587 |
|
13:32:11 |
XLON |
5648 |
113.54 |
427461523330634 |
|
13:32:11 |
XLON |
3000 |
113.54 |
427461523330637 |
|
13:32:47 |
XLON |
2102 |
113.54 |
427461523330715 |
|
13:32:47 |
XLON |
2136 |
113.54 |
427461523330716 |
|
13:32:47 |
XLON |
6391 |
113.54 |
427461523330717 |
|
13:35:06 |
XLON |
13455 |
113.54 |
427461523331014 |
|
13:36:41 |
XLON |
14215 |
113.62 |
427461523331236 |
|
13:36:41 |
XLON |
3000 |
113.62 |
427461523331250 |
|
13:36:41 |
XLON |
3665 |
113.62 |
427461523331251 |
|
13:36:41 |
XLON |
7550 |
113.62 |
427461523331252 |
|
13:37:35 |
XLON |
2245 |
113.62 |
427461523331368 |
|
13:37:35 |
XLON |
1625 |
113.62 |
427461523331369 |
|
13:37:35 |
XLON |
3000 |
113.62 |
427461523331370 |
|
13:37:35 |
XLON |
2214 |
113.62 |
427461523331371 |
|
13:37:35 |
XLON |
3298 |
113.62 |
427461523331372 |
|
13:37:40 |
XLON |
3000 |
113.62 |
427461523331416 |
|
13:37:40 |
XLON |
856 |
113.62 |
427461523331417 |
|
13:38:09 |
XLON |
13152 |
113.60 |
427461523331450 |
|
13:40:42 |
XLON |
10736 |
113.62 |
427461523331701 |
|
13:42:06 |
XLON |
269 |
113.64 |
427461523331966 |
|
13:42:06 |
XLON |
3000 |
113.64 |
427461523331967 |
|
13:42:11 |
XLON |
8236 |
113.64 |
427461523331970 |
|
13:42:11 |
XLON |
3000 |
113.64 |
427461523331971 |
|
13:42:15 |
XLON |
14215 |
113.62 |
427461523331973 |
|
13:42:15 |
XLON |
3000 |
113.62 |
427461523331975 |
|
13:42:15 |
XLON |
1233 |
113.62 |
427461523331976 |
|
13:42:15 |
XLON |
3456 |
113.62 |
427461523331977 |
|
13:42:15 |
XLON |
1233 |
113.62 |
427461523331978 |
|
13:43:25 |
XLON |
8032 |
113.60 |
427461523332284 |
|
13:44:27 |
XLON |
14215 |
113.68 |
427461523332425 |
|
13:47:00 |
XLON |
2127 |
113.64 |
427461523332702 |
|
13:47:00 |
XLON |
1625 |
113.64 |
427461523332703 |
|
13:47:00 |
XLON |
141 |
113.64 |
427461523332704 |
|
13:47:08 |
XLON |
6432 |
113.64 |
427461523332716 |
|
13:47:13 |
XLON |
3000 |
113.64 |
427461523332733 |
|
13:47:18 |
XLON |
3053 |
113.64 |
427461523332742 |
|
13:47:30 |
XLON |
7085 |
113.64 |
427461523332768 |
|
13:47:30 |
XLON |
1647 |
113.64 |
427461523332769 |
|
13:47:38 |
XLON |
450 |
113.64 |
427461523332774 |
|
13:47:38 |
XLON |
2926 |
113.64 |
427461523332775 |
|
13:48:45 |
XLON |
2535 |
113.64 |
427461523332899 |
|
13:48:45 |
XLON |
1392 |
113.64 |
427461523332900 |
|
13:48:50 |
XLON |
352 |
113.64 |
427461523332912 |
|
13:48:50 |
XLON |
3000 |
113.64 |
427461523332913 |
|
13:49:08 |
XLON |
6708 |
113.66 |
427461523332952 |
|
13:49:48 |
XLON |
14215 |
113.64 |
427461523333026 |
|
13:51:04 |
XLON |
14215 |
113.64 |
427461523333180 |
|
13:51:50 |
XLON |
14215 |
113.58 |
427461523333301 |
|
13:53:45 |
XLON |
2294 |
113.54 |
427461523333619 |
|
13:53:45 |
XLON |
3000 |
113.54 |
427461523333620 |
|
13:53:45 |
XLON |
5916 |
113.54 |
427461523333621 |
|
13:54:25 |
XLON |
14215 |
113.50 |
427461523333696 |
|
13:54:44 |
XLON |
4089 |
113.48 |
427461523333758 |
|
13:54:44 |
XLON |
4153 |
113.48 |
427461523333759 |
|
13:59:42 |
XLON |
14215 |
113.56 |
427461523334510 |
|
13:59:42 |
XLON |
3000 |
113.56 |
427461523334522 |
|
14:01:22 |
XLON |
14215 |
113.56 |
427461523334768 |
|
14:01:22 |
XLON |
3000 |
113.56 |
427461523334776 |
|
14:01:22 |
XLON |
2092 |
113.56 |
427461523334777 |
|
14:01:22 |
XLON |
9123 |
113.56 |
427461523334778 |
|
14:01:50 |
XLON |
14215 |
113.56 |
427461523334839 |
|
14:02:07 |
XLON |
7126 |
113.56 |
427461523334898 |
|
14:02:13 |
XLON |
3442 |
113.56 |
427461523334934 |
|
14:03:08 |
XLON |
8762 |
113.60 |
427461523335162 |
|
14:03:24 |
XLON |
14215 |
113.60 |
427461523335218 |
|
14:04:36 |
XLON |
2 |
113.58 |
427461523335396 |
|
14:04:36 |
XLON |
2965 |
113.58 |
427461523335397 |
|
14:05:05 |
XLON |
250 |
113.58 |
427461523335458 |
|
14:05:05 |
XLON |
3000 |
113.58 |
427461523335459 |
|
14:05:12 |
XLON |
1 |
113.58 |
427461523335473 |
|
14:05:12 |
XLON |
3000 |
113.58 |
427461523335474 |
|
14:05:13 |
XLON |
7965 |
113.56 |
427461523335481 |
|
14:05:21 |
XLON |
5263 |
113.56 |
427461523335500 |
|
14:05:21 |
XLON |
8874 |
113.56 |
427461523335501 |
|
14:08:57 |
XLON |
11247 |
113.60 |
427461523336139 |
|
14:08:57 |
XLON |
3000 |
113.60 |
427461523336140 |
|
14:09:09 |
XLON |
14215 |
113.60 |
427461523336195 |
|
14:09:24 |
XLON |
10158 |
113.60 |
427461523336248 |
|
14:10:57 |
XLON |
14215 |
113.58 |
427461523336533 |
|
14:13:02 |
XLON |
3000 |
113.58 |
427461523336798 |
|
14:13:02 |
XLON |
11215 |
113.58 |
427461523336799 |
|
14:13:07 |
XLON |
2077 |
113.58 |
427461523336819 |
|
14:13:07 |
XLON |
1750 |
113.58 |
427461523336820 |
|
14:13:25 |
XLON |
13291 |
113.56 |
427461523336846 |
|
14:14:28 |
XLON |
1 |
113.52 |
427461523336981 |
|
14:14:34 |
XLON |
2510 |
113.52 |
427461523337002 |
|
14:14:53 |
XLON |
2144 |
113.52 |
427461523337055 |
|
14:14:53 |
XLON |
9286 |
113.52 |
427461523337056 |
|
14:18:05 |
XLON |
2828 |
113.60 |
427461523337644 |
|
14:18:05 |
XLON |
1724 |
113.60 |
427461523337645 |
|
14:18:05 |
XLON |
9589 |
113.60 |
427461523337641 |
|
14:18:05 |
XLON |
4626 |
113.60 |
427461523337642 |
|
14:18:21 |
XLON |
7610 |
113.60 |
427461523337706 |
|
14:19:04 |
XLON |
4574 |
113.58 |
427461523337837 |
|
14:19:04 |
XLON |
64 |
113.58 |
427461523337838 |
|
14:19:18 |
XLON |
4430 |
113.58 |
427461523337861 |
|
14:19:18 |
XLON |
4515 |
113.58 |
427461523337862 |
|
14:19:28 |
XLON |
1954 |
113.60 |
427461523337897 |
|
14:19:28 |
XLON |
1625 |
113.60 |
427461523337898 |
|
14:22:00 |
XLON |
999 |
113.60 |
427461523338368 |
|
14:22:05 |
XLON |
1252 |
113.60 |
427461523338386 |
|
14:22:05 |
XLON |
2103 |
113.60 |
427461523338387 |
|
14:22:05 |
XLON |
6320 |
113.60 |
427461523338388 |
|
14:22:35 |
XLON |
3000 |
113.62 |
427461523338471 |
|
14:23:02 |
XLON |
3626 |
113.64 |
427461523338505 |
|
14:23:11 |
XLON |
3853 |
113.64 |
427461523338525 |
|
14:23:22 |
XLON |
6444 |
113.64 |
427461523338536 |
|
14:23:39 |
XLON |
11909 |
113.64 |
427461523338561 |
|
14:23:39 |
XLON |
2306 |
113.64 |
427461523338562 |
|
14:23:53 |
XLON |
13270 |
113.66 |
427461523338605 |
|
14:25:40 |
XLON |
14215 |
113.66 |
427461523338852 |
|
14:26:00 |
XLON |
2817 |
113.66 |
427461523338912 |
|
14:26:50 |
XLON |
14215 |
113.66 |
427461523339069 |
|
14:26:50 |
XLON |
3000 |
113.66 |
427461523339077 |
|
14:26:55 |
XLON |
1302 |
113.66 |
427461523339120 |
|
14:26:55 |
XLON |
2037 |
113.66 |
427461523339121 |
|
14:26:55 |
XLON |
2572 |
113.66 |
427461523339122 |
|
14:26:55 |
XLON |
2992 |
113.66 |
427461523339123 |
|
14:26:59 |
XLON |
14215 |
113.64 |
427461523339130 |
|
14:26:59 |
XLON |
7357 |
113.64 |
427461523339131 |
|
14:28:28 |
XLON |
7063 |
113.66 |
427461523339426 |
|
14:28:28 |
XLON |
7152 |
113.66 |
427461523339427 |
|
14:29:26 |
XLON |
14215 |
113.72 |
427461523339588 |
|
14:29:38 |
XLON |
1931 |
113.74 |
427461523339631 |
|
14:29:38 |
XLON |
2280 |
113.74 |
427461523339632 |
|
14:29:48 |
XLON |
3198 |
113.74 |
427461523339668 |
|
14:30:02 |
XLON |
2735 |
113.72 |
427461523339788 |
|
14:30:02 |
XLON |
11000 |
113.72 |
427461523339789 |
|
14:30:02 |
XLON |
480 |
113.72 |
427461523339790 |
|
14:30:14 |
XLON |
12320 |
113.70 |
427461523339920 |
|
14:30:56 |
XLON |
1692 |
113.58 |
427461523340217 |
|
14:30:56 |
XLON |
12523 |
113.58 |
427461523340218 |
|
14:31:51 |
XLON |
3526 |
113.60 |
427461523340717 |
|
14:31:51 |
XLON |
10689 |
113.60 |
427461523340718 |
|
14:32:13 |
XLON |
14214 |
113.60 |
427461523340920 |
|
14:32:52 |
XLON |
14215 |
113.68 |
427461523341218 |
|
14:33:43 |
XLON |
14215 |
113.68 |
427461523341718 |
|
14:34:33 |
XLON |
13773 |
113.68 |
427461523341984 |
|
14:34:51 |
XLON |
14215 |
113.68 |
427461523342124 |
|
14:35:21 |
XLON |
2931 |
113.60 |
427461523342376 |
|
14:35:48 |
XLON |
13849 |
113.60 |
427461523342522 |
|
14:36:00 |
XLON |
3941 |
113.62 |
427461523342570 |
|
14:36:00 |
XLON |
8692 |
113.62 |
427461523342571 |
|
14:36:50 |
XLON |
3000 |
113.70 |
427461523342909 |
|
14:36:50 |
XLON |
4647 |
113.70 |
427461523342910 |
|
14:36:50 |
XLON |
7600 |
113.70 |
427461523342911 |
|
14:37:04 |
XLON |
13279 |
113.68 |
427461523342955 |
|
14:37:04 |
XLON |
936 |
113.68 |
427461523342956 |
|
14:37:04 |
XLON |
3000 |
113.68 |
427461523342967 |
|
14:37:04 |
XLON |
5314 |
113.68 |
427461523342968 |
|
14:38:47 |
XLON |
11402 |
113.84 |
427461523343486 |
|
14:38:47 |
XLON |
2813 |
113.84 |
427461523343487 |
|
14:39:30 |
XLON |
14215 |
113.86 |
427461523343774 |
|
14:39:30 |
XLON |
2705 |
113.84 |
427461523343789 |
|
14:39:30 |
XLON |
2413 |
113.84 |
427461523343790 |
|
14:39:30 |
XLON |
9097 |
113.84 |
427461523343791 |
|
14:39:30 |
XLON |
6194 |
113.84 |
427461523343793 |
|
14:39:44 |
XLON |
209 |
113.84 |
427461523343828 |
|
14:39:44 |
XLON |
3000 |
113.84 |
427461523343829 |
|
14:39:44 |
XLON |
7483 |
113.84 |
427461523343830 |
|
14:40:00 |
XLON |
14215 |
113.84 |
427461523343899 |
|
14:40:00 |
XLON |
3000 |
113.84 |
427461523343906 |
|
14:40:49 |
XLON |
2533 |
113.82 |
427461523344135 |
|
14:40:49 |
XLON |
2872 |
113.82 |
427461523344136 |
|
14:40:49 |
XLON |
3929 |
113.82 |
427461523344137 |
|
14:40:49 |
XLON |
3366 |
113.82 |
427461523344138 |
|
14:41:15 |
XLON |
878 |
113.82 |
427461523344330 |
|
14:41:15 |
XLON |
13337 |
113.82 |
427461523344331 |
|
14:41:35 |
XLON |
14215 |
113.76 |
427461523344407 |
|
14:42:27 |
XLON |
14215 |
113.76 |
427461523344615 |
|
14:42:27 |
XLON |
5919 |
113.76 |
427461523344618 |
|
14:42:27 |
XLON |
2272 |
113.76 |
427461523344619 |
|
14:42:27 |
XLON |
2641 |
113.76 |
427461523344620 |
|
14:42:54 |
XLON |
3172 |
113.82 |
427461523344720 |
|
14:42:54 |
XLON |
1704 |
113.82 |
427461523344721 |
|
14:43:49 |
XLON |
14215 |
113.80 |
427461523344942 |
|
14:44:03 |
XLON |
115 |
113.86 |
427461523344986 |
|
14:44:03 |
XLON |
800 |
113.86 |
427461523344987 |
|
14:44:03 |
XLON |
4452 |
113.86 |
427461523344988 |
|
14:44:03 |
XLON |
3000 |
113.86 |
427461523344989 |
|
14:44:03 |
XLON |
2232 |
113.86 |
427461523344990 |
|
14:44:03 |
XLON |
216 |
113.86 |
427461523344991 |
|
14:44:08 |
XLON |
1826 |
113.86 |
427461523345013 |
|
14:44:08 |
XLON |
1622 |
113.86 |
427461523345014 |
|
14:44:08 |
XLON |
705 |
113.86 |
427461523345015 |
|
14:44:29 |
XLON |
6101 |
113.86 |
427461523345093 |
|
14:44:29 |
XLON |
5562 |
113.86 |
427461523345094 |
|
14:44:29 |
XLON |
2706 |
113.86 |
427461523345095 |
|
14:44:39 |
XLON |
14215 |
113.84 |
427461523345166 |
|
14:46:24 |
XLON |
14215 |
113.82 |
427461523345842 |
|
14:46:25 |
XLON |
10867 |
113.80 |
427461523345852 |
|
14:46:29 |
XLON |
1728 |
113.78 |
427461523345873 |
|
14:46:34 |
XLON |
2084 |
113.78 |
427461523345907 |
|
14:46:34 |
XLON |
10403 |
113.78 |
427461523345908 |
|
14:46:40 |
XLON |
3422 |
113.74 |
427461523345915 |
|
14:46:54 |
XLON |
1189 |
113.72 |
427461523345967 |
|
14:46:58 |
XLON |
10238 |
113.72 |
427461523345988 |
|
14:46:58 |
XLON |
1910 |
113.72 |
427461523345989 |
|
14:47:34 |
XLON |
13719 |
113.68 |
427461523346169 |
|
14:47:49 |
XLON |
12743 |
113.68 |
427461523346227 |
|
14:48:29 |
XLON |
14215 |
113.76 |
427461523346355 |
|
14:49:05 |
XLON |
5908 |
113.74 |
427461523346514 |
|
14:49:05 |
XLON |
8307 |
113.74 |
427461523346515 |
|
14:49:59 |
XLON |
4736 |
113.74 |
427461523346749 |
|
14:49:59 |
XLON |
3000 |
113.74 |
427461523346750 |
|
14:49:59 |
XLON |
1218 |
113.76 |
427461523346751 |
|
14:49:59 |
XLON |
2218 |
113.76 |
427461523346752 |
|
14:49:59 |
XLON |
2911 |
113.76 |
427461523346753 |
|
14:50:10 |
XLON |
2933 |
113.74 |
427461523346805 |
|
14:50:51 |
XLON |
14215 |
113.76 |
427461523346980 |
|
14:50:51 |
XLON |
11909 |
113.76 |
427461523346987 |
|
14:51:46 |
XLON |
2378 |
113.80 |
427461523347231 |
|
14:51:46 |
XLON |
5458 |
113.80 |
427461523347232 |
|
14:51:46 |
XLON |
2000 |
113.80 |
427461523347233 |
|
14:51:46 |
XLON |
3805 |
113.80 |
427461523347234 |
|
14:51:51 |
XLON |
1318 |
113.80 |
427461523347267 |
|
14:52:22 |
XLON |
6651 |
113.86 |
427461523347345 |
|
14:52:27 |
XLON |
2270 |
113.86 |
427461523347352 |
|
14:52:27 |
XLON |
2310 |
113.86 |
427461523347353 |
|
14:52:32 |
XLON |
3660 |
113.86 |
427461523347392 |
|
14:52:55 |
XLON |
3618 |
113.90 |
427461523347461 |
|
14:52:55 |
XLON |
10597 |
113.90 |
427461523347462 |
|
14:53:06 |
XLON |
8092 |
113.92 |
427461523347513 |
|
14:53:06 |
XLON |
5365 |
113.92 |
427461523347514 |
|
14:54:59 |
XLON |
2167 |
113.88 |
427461523347992 |
|
14:54:59 |
XLON |
1519 |
113.88 |
427461523347993 |
|
14:55:35 |
XLON |
2638 |
113.88 |
427461523348149 |
|
14:55:35 |
XLON |
3289 |
113.88 |
427461523348150 |
|
14:55:35 |
XLON |
8288 |
113.88 |
427461523348151 |
|
14:55:35 |
XLON |
500 |
113.88 |
427461523348153 |
|
14:55:35 |
XLON |
3000 |
113.88 |
427461523348154 |
|
14:55:35 |
XLON |
4882 |
113.90 |
427461523348155 |
|
14:55:35 |
XLON |
3000 |
113.90 |
427461523348156 |
|
14:55:35 |
XLON |
2790 |
113.90 |
427461523348157 |
|
14:55:35 |
XLON |
6205 |
113.90 |
427461523348158 |
|
14:55:35 |
XLON |
4564 |
113.90 |
427461523348159 |
|
14:55:35 |
XLON |
285 |
113.90 |
427461523348160 |
|
14:55:35 |
XLON |
4690 |
113.90 |
427461523348161 |
|
14:55:35 |
XLON |
1200 |
113.90 |
427461523348162 |
|
14:55:35 |
XLON |
1200 |
113.90 |
427461523348163 |
|
14:56:07 |
XLON |
6462 |
113.90 |
427461523348273 |
|
14:56:07 |
XLON |
589 |
113.90 |
427461523348274 |
|
14:56:08 |
XLON |
14215 |
113.88 |
427461523348285 |
|
14:56:09 |
XLON |
553 |
113.86 |
427461523348300 |
|
14:56:09 |
XLON |
3554 |
113.86 |
427461523348301 |
|
14:56:38 |
XLON |
9190 |
113.84 |
427461523348453 |
|
14:57:10 |
XLON |
13114 |
113.88 |
427461523348568 |
|
14:57:47 |
XLON |
14215 |
113.90 |
427461523348736 |
|
14:58:22 |
XLON |
7478 |
113.88 |
427461523348901 |
|
14:59:04 |
XLON |
3945 |
113.96 |
427461523349057 |
|
14:59:04 |
XLON |
4833 |
113.96 |
427461523349058 |
|
14:59:05 |
XLON |
1941 |
113.96 |
427461523349065 |
|
14:59:05 |
XLON |
3932 |
113.96 |
427461523349066 |
|
14:59:31 |
XLON |
14215 |
113.96 |
427461523349196 |
|
14:59:52 |
XLON |
4483 |
113.96 |
427461523349282 |
|
15:00:44 |
XLON |
14215 |
114.04 |
427461523349581 |
|
15:01:40 |
XLON |
14215 |
114.04 |
427461523349768 |
|
15:01:43 |
XLON |
4092 |
114.08 |
427461523349802 |
|
15:01:55 |
XLON |
573 |
114.12 |
427461523349867 |
|
15:01:55 |
XLON |
6010 |
114.12 |
427461523349868 |
|
15:01:55 |
XLON |
2000 |
114.12 |
427461523349869 |
|
15:01:55 |
XLON |
3000 |
114.12 |
427461523349870 |
|
15:02:35 |
XLON |
14215 |
114.28 |
427461523350118 |
|
15:02:35 |
XLON |
3000 |
114.26 |
427461523350137 |
|
15:02:35 |
XLON |
6100 |
114.26 |
427461523350138 |
|
15:02:35 |
XLON |
1200 |
114.28 |
427461523350139 |
|
15:02:35 |
XLON |
1200 |
114.28 |
427461523350140 |
|
15:02:35 |
XLON |
2715 |
114.28 |
427461523350141 |
|
15:03:08 |
XLON |
807 |
114.18 |
427461523350280 |
|
15:03:08 |
XLON |
373 |
114.18 |
427461523350281 |
|
15:03:08 |
XLON |
12746 |
114.18 |
427461523350282 |
|
15:03:43 |
XLON |
3322 |
114.24 |
427461523350447 |
|
15:04:04 |
XLON |
8866 |
114.32 |
427461523350524 |
|
15:04:04 |
XLON |
4105 |
114.32 |
427461523350525 |
|
15:04:04 |
XLON |
837 |
114.32 |
427461523350526 |
|
15:04:15 |
XLON |
6999 |
114.30 |
427461523350562 |
|
15:04:15 |
XLON |
6756 |
114.30 |
427461523350563 |
|
15:05:24 |
XLON |
2117 |
114.30 |
427461523350863 |
|
15:05:24 |
XLON |
12098 |
114.30 |
427461523350864 |
|
15:05:55 |
XLON |
7289 |
114.30 |
427461523350929 |
|
15:05:55 |
XLON |
6926 |
114.30 |
427461523350930 |
|
15:05:55 |
XLON |
500 |
114.30 |
427461523350933 |
|
15:05:55 |
XLON |
4766 |
114.30 |
427461523350934 |
|
15:05:55 |
XLON |
2122 |
114.30 |
427461523350935 |
|
15:05:56 |
XLON |
12647 |
114.28 |
427461523350940 |
|
15:07:49 |
XLON |
14215 |
114.46 |
427461523351498 |
|
15:07:49 |
XLON |
3000 |
114.46 |
427461523351509 |
|
15:07:49 |
XLON |
5031 |
114.46 |
427461523351510 |
|
15:07:49 |
XLON |
6184 |
114.46 |
427461523351511 |
|
15:08:02 |
XLON |
6168 |
114.44 |
427461523351581 |
|
15:08:19 |
XLON |
1737 |
114.40 |
427461523351679 |
|
15:08:19 |
XLON |
12478 |
114.40 |
427461523351680 |
|
15:08:48 |
XLON |
2079 |
114.42 |
427461523351884 |
|
15:08:48 |
XLON |
12136 |
114.42 |
427461523351885 |
|
15:09:37 |
XLON |
14215 |
114.40 |
427461523352162 |
|
15:10:21 |
XLON |
2902 |
114.44 |
427461523352309 |
|
15:10:26 |
XLON |
98 |
114.44 |
427461523352353 |
|
15:10:26 |
XLON |
2000 |
114.44 |
427461523352354 |
|
15:10:26 |
XLON |
1759 |
114.44 |
427461523352355 |
|
15:10:26 |
XLON |
734 |
114.44 |
427461523352356 |
|
15:10:51 |
XLON |
14215 |
114.44 |
427461523352394 |
|
15:10:51 |
XLON |
3000 |
114.44 |
427461523352401 |
|
15:10:51 |
XLON |
1619 |
114.44 |
427461523352402 |
|
15:10:51 |
XLON |
3547 |
114.44 |
427461523352403 |
|
15:11:07 |
XLON |
14215 |
114.40 |
427461523352495 |
|
15:12:37 |
XLON |
1935 |
114.44 |
427461523352859 |
|
15:12:37 |
XLON |
4995 |
114.44 |
427461523352860 |
|
15:12:37 |
XLON |
2439 |
114.44 |
427461523352861 |
|
15:12:37 |
XLON |
3181 |
114.44 |
427461523352862 |
|
15:12:37 |
XLON |
1180 |
114.44 |
427461523352863 |
|
15:12:48 |
XLON |
13917 |
114.44 |
427461523352907 |
|
15:12:48 |
XLON |
298 |
114.44 |
427461523352908 |
|
15:13:23 |
XLON |
13466 |
114.42 |
427461523353137 |
|
15:14:05 |
XLON |
4831 |
114.42 |
427461523353336 |
|
15:14:05 |
XLON |
7312 |
114.42 |
427461523353337 |
|
15:14:05 |
XLON |
2139 |
114.42 |
427461523353338 |
|
15:14:05 |
XLON |
693 |
114.42 |
427461523353339 |
|
15:14:22 |
XLON |
14215 |
114.40 |
427461523353426 |
|
15:14:59 |
XLON |
4741 |
114.40 |
427461523353514 |
|
15:14:59 |
XLON |
9175 |
114.40 |
427461523353515 |
|
15:16:00 |
XLON |
1954 |
114.38 |
427461523353722 |
|
15:16:00 |
XLON |
1912 |
114.38 |
427461523353723 |
|
15:16:12 |
XLON |
4111 |
114.38 |
427461523353775 |
|
15:16:17 |
XLON |
732 |
114.38 |
427461523353798 |
|
15:16:17 |
XLON |
2832 |
114.38 |
427461523353799 |
|
15:16:26 |
XLON |
1357 |
114.38 |
427461523353846 |
|
15:16:26 |
XLON |
3326 |
114.38 |
427461523353847 |
|
15:16:32 |
XLON |
281 |
114.36 |
427461523353871 |
|
15:16:32 |
XLON |
673 |
114.36 |
427461523353872 |
|
15:16:32 |
XLON |
2987 |
114.36 |
427461523353873 |
|
15:16:37 |
XLON |
6686 |
114.36 |
427461523353881 |
|
15:16:48 |
XLON |
2600 |
114.36 |
427461523353943 |
|
15:17:04 |
XLON |
3000 |
114.36 |
427461523354070 |
|
15:17:04 |
XLON |
4588 |
114.36 |
427461523354071 |
|
15:17:04 |
XLON |
2089 |
114.36 |
427461523354072 |
|
15:17:09 |
XLON |
305 |
114.36 |
427461523354100 |
|
15:17:09 |
XLON |
3000 |
114.36 |
427461523354101 |
|
15:17:09 |
XLON |
1551 |
114.36 |
427461523354102 |
|
15:17:35 |
XLON |
1628 |
114.34 |
427461523354210 |
|
15:17:35 |
XLON |
1218 |
114.34 |
427461523354211 |
|
15:17:35 |
XLON |
3000 |
114.34 |
427461523354220 |
|
15:17:35 |
XLON |
6578 |
114.34 |
427461523354221 |
|
15:17:35 |
XLON |
1200 |
114.34 |
427461523354222 |
|
15:17:35 |
XLON |
3437 |
114.34 |
427461523354223 |
|
15:17:56 |
XLON |
724 |
114.32 |
427461523354302 |
|
15:17:56 |
XLON |
11101 |
114.32 |
427461523354303 |
|
15:18:30 |
XLON |
8718 |
114.24 |
427461523354458 |
|
15:18:30 |
XLON |
4540 |
114.24 |
427461523354459 |
|
15:18:58 |
XLON |
14215 |
114.18 |
427461523354557 |
|
15:19:43 |
XLON |
11125 |
114.26 |
427461523354815 |
|
15:19:43 |
XLON |
3090 |
114.26 |
427461523354816 |
|
15:20:51 |
XLON |
2000 |
114.36 |
427461523355143 |
|
15:21:11 |
XLON |
14215 |
114.34 |
427461523355173 |
|
15:21:11 |
XLON |
3000 |
114.34 |
427461523355180 |
|
15:21:11 |
XLON |
5513 |
114.34 |
427461523355181 |
|
15:22:34 |
XLON |
14215 |
114.30 |
427461523355497 |
|
15:22:34 |
XLON |
14215 |
114.30 |
427461523355506 |
|
15:22:36 |
XLON |
2062 |
114.30 |
427461523355509 |
|
15:22:36 |
XLON |
2039 |
114.30 |
427461523355510 |
|
15:22:36 |
XLON |
50 |
114.30 |
427461523355511 |
|
15:23:08 |
XLON |
13035 |
114.28 |
427461523355632 |
|
15:23:23 |
XLON |
14215 |
114.24 |
427461523355698 |
|
15:24:10 |
XLON |
14215 |
114.22 |
427461523355873 |
|
15:25:14 |
XLON |
501 |
114.32 |
427461523356238 |
|
15:25:14 |
XLON |
1315 |
114.32 |
427461523356239 |
|
15:25:14 |
XLON |
2205 |
114.32 |
427461523356240 |
|
15:25:14 |
XLON |
2446 |
114.32 |
427461523356241 |
|
15:25:17 |
XLON |
6522 |
114.30 |
427461523356260 |
|
15:26:08 |
XLON |
14215 |
114.30 |
427461523356424 |
|
15:28:44 |
XLON |
4085 |
114.40 |
427461523357025 |
|
15:28:44 |
XLON |
2000 |
114.40 |
427461523357026 |
|
15:28:44 |
XLON |
1655 |
114.40 |
427461523357027 |
|
15:28:52 |
XLON |
14215 |
114.40 |
427461523357074 |
|
15:29:18 |
XLON |
1500 |
114.48 |
427461523357232 |
|
15:29:22 |
XLON |
4483 |
114.48 |
427461523357262 |
|
15:29:22 |
XLON |
9732 |
114.48 |
427461523357263 |
|
15:29:27 |
XLON |
3000 |
114.48 |
427461523357312 |
|
15:30:02 |
XLON |
6710 |
114.48 |
427461523357429 |
|
15:30:25 |
XLON |
14215 |
114.50 |
427461523357564 |
|
15:30:25 |
XLON |
3000 |
114.50 |
427461523357576 |
|
15:30:25 |
XLON |
8600 |
114.50 |
427461523357577 |
|
15:30:25 |
XLON |
2615 |
114.50 |
427461523357578 |
|
15:30:28 |
XLON |
7657 |
114.46 |
427461523357595 |
|
15:30:28 |
XLON |
6558 |
114.46 |
427461523357596 |
|
15:30:28 |
XLON |
11469 |
114.46 |
427461523357611 |
|
15:30:50 |
XLON |
13377 |
114.44 |
427461523357713 |
|
15:32:08 |
XLON |
1367 |
114.42 |
427461523358041 |
|
15:32:08 |
XLON |
2556 |
114.42 |
427461523358042 |
|
15:32:11 |
XLON |
9936 |
114.40 |
427461523358055 |
|
15:32:11 |
XLON |
2998 |
114.40 |
427461523358056 |
|
15:32:31 |
XLON |
4738 |
114.40 |
427461523358102 |
|
15:32:31 |
XLON |
9477 |
114.40 |
427461523358103 |
|
15:33:19 |
XLON |
7053 |
114.44 |
427461523358350 |
|
15:33:19 |
XLON |
4684 |
114.44 |
427461523358351 |
|
15:33:30 |
XLON |
1188 |
114.38 |
427461523358400 |
|
15:33:43 |
XLON |
13027 |
114.38 |
427461523358460 |
|
15:35:00 |
XLON |
10371 |
114.46 |
427461523358829 |
|
15:35:52 |
XLON |
7362 |
114.50 |
427461523359065 |
|
15:35:52 |
XLON |
3369 |
114.50 |
427461523359066 |
|
15:35:52 |
XLON |
1210 |
114.50 |
427461523359067 |
|
15:35:52 |
XLON |
2274 |
114.50 |
427461523359068 |
|
15:36:34 |
XLON |
14215 |
114.54 |
427461523359253 |
|
15:36:46 |
XLON |
13515 |
114.54 |
427461523359287 |
|
15:36:50 |
XLON |
14215 |
114.52 |
427461523359301 |
|
15:37:33 |
XLON |
5790 |
114.50 |
427461523359469 |
|
15:37:37 |
XLON |
1076 |
114.48 |
427461523359503 |
|
15:37:48 |
XLON |
13139 |
114.48 |
427461523359524 |
|
15:37:48 |
XLON |
3716 |
114.48 |
427461523359528 |
|
15:38:12 |
XLON |
2415 |
114.46 |
427461523359674 |
|
15:38:12 |
XLON |
4052 |
114.46 |
427461523359675 |
|
15:38:12 |
XLON |
3140 |
114.46 |
427461523359676 |
|
15:39:07 |
XLON |
12635 |
114.46 |
427461523360021 |
|
15:40:11 |
XLON |
14215 |
114.50 |
427461523360244 |
|
15:40:11 |
XLON |
10731 |
114.48 |
427461523360250 |
|
15:41:04 |
XLON |
14215 |
114.46 |
427461523360476 |
|
15:41:11 |
XLON |
4058 |
114.44 |
427461523360506 |
|
15:41:47 |
XLON |
14199 |
114.40 |
427461523360641 |
|
15:43:26 |
XLON |
14215 |
114.38 |
427461523361017 |
|
15:43:42 |
XLON |
4182 |
114.36 |
427461523361089 |
|
15:43:42 |
XLON |
9559 |
114.36 |
427461523361090 |
|
15:44:16 |
XLON |
13649 |
114.40 |
427461523361240 |
|
15:45:18 |
XLON |
2000 |
114.46 |
427461523361523 |
|
15:45:18 |
XLON |
3000 |
114.46 |
427461523361524 |
|
15:45:18 |
XLON |
2235 |
114.46 |
427461523361525 |
|
15:45:18 |
XLON |
4603 |
114.46 |
427461523361526 |
|
15:45:18 |
XLON |
1200 |
114.46 |
427461523361527 |
|
15:45:18 |
XLON |
2659 |
114.46 |
427461523361528 |
|
15:45:22 |
XLON |
14215 |
114.42 |
427461523361547 |
|
15:46:01 |
XLON |
14215 |
114.34 |
427461523361740 |
|
15:46:54 |
XLON |
14215 |
114.28 |
427461523361907 |
|
15:47:58 |
XLON |
14180 |
114.28 |
427461523362092 |
|
15:49:10 |
XLON |
4036 |
114.26 |
427461523362295 |
|
15:49:10 |
XLON |
7314 |
114.26 |
427461523362296 |
|
15:49:10 |
XLON |
14215 |
114.26 |
427461523362310 |
|
15:49:28 |
XLON |
4702 |
114.24 |
427461523362359 |
|
15:49:28 |
XLON |
9513 |
114.24 |
427461523362360 |
|
15:50:29 |
XLON |
4744 |
114.24 |
427461523362624 |
|
15:50:31 |
XLON |
9471 |
114.24 |
427461523362637 |
|
15:50:31 |
XLON |
3379 |
114.24 |
427461523362644 |
|
15:50:53 |
XLON |
6300 |
114.18 |
427461523362734 |
|
15:50:53 |
XLON |
6240 |
114.18 |
427461523362735 |
|
15:52:27 |
XLON |
10505 |
114.24 |
427461523363054 |
|
15:52:39 |
XLON |
1785 |
114.24 |
427461523363085 |
|
15:52:39 |
XLON |
3000 |
114.24 |
427461523363086 |
|
15:52:39 |
XLON |
355 |
114.24 |
427461523363087 |
|
15:52:48 |
XLON |
6651 |
114.24 |
427461523363166 |
|
15:52:48 |
XLON |
2900 |
114.24 |
427461523363167 |
|
15:52:48 |
XLON |
2945 |
114.24 |
427461523363168 |
|
15:53:35 |
XLON |
1111 |
114.26 |
427461523363415 |
|
15:54:01 |
XLON |
14215 |
114.24 |
427461523363593 |
|
15:54:02 |
XLON |
14215 |
114.24 |
427461523363603 |
|
15:54:21 |
XLON |
12775 |
114.26 |
427461523363703 |
|
15:55:02 |
XLON |
921 |
114.24 |
427461523363885 |
|
15:55:20 |
XLON |
8702 |
114.24 |
427461523363970 |
|
15:55:20 |
XLON |
4390 |
114.24 |
427461523363971 |
|
15:55:37 |
XLON |
2978 |
114.22 |
427461523364057 |
|
15:55:44 |
XLON |
13615 |
114.20 |
427461523364082 |
|
15:56:53 |
XLON |
3204 |
114.10 |
427461523364321 |
|
15:56:53 |
XLON |
7881 |
114.10 |
427461523364322 |
|
15:57:04 |
XLON |
3000 |
114.06 |
427461523364403 |
|
15:57:04 |
XLON |
300 |
114.06 |
427461523364404 |
|
15:57:04 |
XLON |
131 |
114.06 |
427461523364405 |
|
15:57:29 |
XLON |
14215 |
114.08 |
427461523364546 |
|
15:59:27 |
XLON |
39 |
114.08 |
427461523364967 |
|
15:59:40 |
XLON |
2000 |
114.14 |
427461523365058 |
|
16:03:22 |
XLON |
2466 |
114.28 |
427461523365982 |
|
16:03:31 |
XLON |
7253 |
114.28 |
427461523366008 |
|
16:03:51 |
XLON |
4052 |
114.28 |
427461523366055 |
|
16:03:53 |
XLON |
1843 |
114.28 |
427461523366067 |
|
16:04:00 |
XLON |
1314 |
114.28 |
427461523366135 |
|
16:04:51 |
XLON |
14094 |
114.34 |
427461523366387 |
|
16:04:51 |
XLON |
3000 |
114.34 |
427461523366389 |
|
16:04:51 |
XLON |
6682 |
114.34 |
427461523366390 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago Premier Foods
- 56 minutes ago Rathbones Group
- 1 hour ago Kavango Resources
- 2 hours ago Ondo Insurtech
- 2 hours ago National Grid