6 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
6 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
Highest price paid per share (pence): |
113.36 |
Lowest price paid per share (pence): |
112.00 |
Volume weighted average price paid per share (pence): |
112.59 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,553,680,051 of its ordinary shares in treasury and has 27,263,947,817 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
112.59 |
5,706,084 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:26:10 |
XLON |
10210 |
112.76 |
442923405547316 |
08:26:10 |
XLON |
5515 |
112.76 |
442923405547317 |
08:27:36 |
XLON |
13761 |
112.86 |
442923405547555 |
08:28:33 |
XLON |
15725 |
112.76 |
442923405547709 |
08:31:18 |
XLON |
3000 |
112.98 |
442923405548142 |
08:31:39 |
XLON |
15725 |
113.02 |
442923405548203 |
08:31:42 |
XLON |
14734 |
113.02 |
442923405548210 |
08:32:37 |
XLON |
13125 |
113.00 |
442923405548408 |
08:34:11 |
XLON |
4641 |
112.68 |
442923405548619 |
08:34:11 |
XLON |
15725 |
112.66 |
442923405548622 |
08:35:13 |
XLON |
2147 |
112.58 |
442923405548773 |
08:35:13 |
XLON |
11677 |
112.58 |
442923405548774 |
08:37:26 |
XLON |
1700 |
112.68 |
442923405549095 |
08:37:26 |
XLON |
7580 |
112.68 |
442923405549096 |
08:37:53 |
XLON |
1730 |
112.66 |
442923405549135 |
08:37:53 |
XLON |
1524 |
112.66 |
442923405549136 |
08:37:53 |
XLON |
3000 |
112.66 |
442923405549137 |
08:38:10 |
XLON |
2398 |
112.62 |
442923405549151 |
08:38:13 |
XLON |
910 |
112.62 |
442923405549159 |
08:38:20 |
XLON |
5000 |
112.60 |
442923405549163 |
08:38:20 |
XLON |
10725 |
112.60 |
442923405549164 |
08:39:16 |
XLON |
5061 |
112.52 |
442923405549286 |
08:39:39 |
XLON |
3232 |
112.52 |
442923405549359 |
08:39:39 |
XLON |
2692 |
112.52 |
442923405549360 |
08:39:39 |
XLON |
1654 |
112.52 |
442923405549361 |
08:40:54 |
XLON |
15725 |
112.40 |
442923405549554 |
08:43:18 |
XLON |
3000 |
112.36 |
442923405549816 |
08:43:46 |
XLON |
1 |
112.36 |
442923405549869 |
08:44:19 |
XLON |
3000 |
112.40 |
442923405549932 |
08:44:44 |
XLON |
5817 |
112.40 |
442923405549999 |
08:44:44 |
XLON |
492 |
112.40 |
442923405550000 |
08:44:44 |
XLON |
3400 |
112.38 |
442923405550004 |
08:44:44 |
XLON |
3000 |
112.40 |
442923405550005 |
08:44:44 |
XLON |
2800 |
112.40 |
442923405550006 |
08:44:44 |
XLON |
407 |
112.40 |
442923405550007 |
08:44:44 |
XLON |
3352 |
112.40 |
442923405550008 |
08:44:44 |
XLON |
1200 |
112.40 |
442923405550009 |
08:44:44 |
XLON |
1200 |
112.40 |
442923405550010 |
08:44:44 |
XLON |
366 |
112.40 |
442923405550011 |
08:45:33 |
XLON |
1136 |
112.40 |
442923405550077 |
08:45:33 |
XLON |
1562 |
112.40 |
442923405550078 |
08:45:33 |
XLON |
3205 |
112.40 |
442923405550079 |
08:45:40 |
XLON |
3000 |
112.40 |
442923405550089 |
08:45:51 |
XLON |
7863 |
112.40 |
442923405550137 |
08:46:28 |
XLON |
3283 |
112.36 |
442923405550249 |
08:46:28 |
XLON |
12442 |
112.36 |
442923405550250 |
08:47:49 |
XLON |
15725 |
112.52 |
442923405550425 |
08:49:11 |
XLON |
3000 |
112.46 |
442923405550527 |
08:49:16 |
XLON |
2340 |
112.46 |
442923405550530 |
08:49:16 |
XLON |
4829 |
112.46 |
442923405550531 |
08:49:32 |
XLON |
4536 |
112.42 |
442923405550583 |
08:50:21 |
XLON |
13659 |
112.30 |
442923405550651 |
08:50:21 |
XLON |
2066 |
112.30 |
442923405550652 |
08:50:21 |
XLON |
3500 |
112.28 |
442923405550653 |
08:50:21 |
XLON |
865 |
112.28 |
442923405550654 |
08:51:05 |
XLON |
12024 |
112.28 |
442923405550716 |
08:51:05 |
XLON |
2467 |
112.28 |
442923405550717 |
08:52:36 |
XLON |
9690 |
112.18 |
442923405550882 |
08:52:36 |
XLON |
6035 |
112.18 |
442923405550883 |
08:54:48 |
XLON |
2228 |
112.20 |
442923405551128 |
08:54:48 |
XLON |
9866 |
112.20 |
442923405551129 |
08:54:48 |
XLON |
900 |
112.20 |
442923405551130 |
08:54:48 |
XLON |
889 |
112.20 |
442923405551131 |
08:56:03 |
XLON |
6028 |
112.22 |
442923405551307 |
08:56:03 |
XLON |
8337 |
112.22 |
442923405551308 |
08:56:40 |
XLON |
6823 |
112.22 |
442923405551353 |
08:56:40 |
XLON |
15725 |
112.22 |
442923405551355 |
08:58:15 |
XLON |
13957 |
112.16 |
442923405551461 |
09:01:00 |
XLON |
3000 |
112.30 |
442923405551830 |
09:01:09 |
XLON |
15725 |
112.30 |
442923405551844 |
09:01:09 |
XLON |
4770 |
112.30 |
442923405551841 |
09:01:09 |
XLON |
7955 |
112.30 |
442923405551842 |
09:01:58 |
XLON |
13785 |
112.34 |
442923405551983 |
09:04:00 |
XLON |
12702 |
112.50 |
442923405552436 |
09:04:41 |
XLON |
1000 |
112.44 |
442923405552517 |
09:04:41 |
XLON |
1000 |
112.44 |
442923405552518 |
09:04:57 |
XLON |
3000 |
112.46 |
442923405552544 |
09:04:57 |
XLON |
150 |
112.46 |
442923405552545 |
09:05:02 |
XLON |
3000 |
112.46 |
442923405552552 |
09:05:21 |
XLON |
3000 |
112.46 |
442923405552580 |
09:05:21 |
XLON |
8328 |
112.46 |
442923405552581 |
09:05:51 |
XLON |
15000 |
112.42 |
442923405552627 |
09:05:51 |
XLON |
60 |
112.42 |
442923405552628 |
09:07:06 |
XLON |
15725 |
112.44 |
442923405552749 |
09:08:33 |
XLON |
3791 |
112.34 |
442923405552829 |
09:08:33 |
XLON |
11934 |
112.34 |
442923405552830 |
09:10:14 |
XLON |
3000 |
112.32 |
442923405553011 |
09:10:33 |
XLON |
3065 |
112.34 |
442923405553054 |
09:11:21 |
XLON |
3000 |
112.36 |
442923405553146 |
09:11:21 |
XLON |
3000 |
112.38 |
442923405553147 |
09:11:21 |
XLON |
1200 |
112.38 |
442923405553148 |
09:11:21 |
XLON |
3415 |
112.38 |
442923405553149 |
09:11:21 |
XLON |
5110 |
112.38 |
442923405553150 |
09:11:21 |
XLON |
13260 |
112.38 |
442923405553135 |
09:12:49 |
XLON |
9968 |
112.42 |
442923405553321 |
09:12:49 |
XLON |
4085 |
112.42 |
442923405553322 |
09:13:58 |
XLON |
13785 |
112.36 |
442923405553380 |
09:15:20 |
XLON |
866 |
112.42 |
442923405553485 |
09:15:20 |
XLON |
14859 |
112.42 |
442923405553486 |
09:17:26 |
XLON |
12504 |
112.38 |
442923405553694 |
09:18:13 |
XLON |
15725 |
112.40 |
442923405553749 |
09:18:37 |
XLON |
3000 |
112.38 |
442923405553778 |
09:18:37 |
XLON |
210 |
112.38 |
442923405553779 |
09:19:19 |
XLON |
1960 |
112.32 |
442923405553872 |
09:19:19 |
XLON |
13760 |
112.32 |
442923405553873 |
09:21:29 |
XLON |
3400 |
112.42 |
442923405554223 |
09:21:29 |
XLON |
3000 |
112.42 |
442923405554224 |
09:21:29 |
XLON |
320 |
112.42 |
442923405554225 |
09:21:29 |
XLON |
916 |
112.42 |
442923405554226 |
09:21:29 |
XLON |
11 |
112.42 |
442923405554227 |
09:21:34 |
XLON |
4731 |
112.38 |
442923405554267 |
09:21:34 |
XLON |
97 |
112.38 |
442923405554268 |
09:22:33 |
XLON |
3450 |
112.50 |
442923405554436 |
09:22:36 |
XLON |
1079 |
112.50 |
442923405554437 |
09:23:21 |
XLON |
11348 |
112.52 |
442923405554529 |
09:24:16 |
XLON |
3400 |
112.58 |
442923405554603 |
09:24:16 |
XLON |
1962 |
112.58 |
442923405554604 |
09:24:16 |
XLON |
1000 |
112.58 |
442923405554605 |
09:24:16 |
XLON |
3000 |
112.58 |
442923405554606 |
09:24:16 |
XLON |
384 |
112.58 |
442923405554607 |
09:24:36 |
XLON |
3000 |
112.58 |
442923405554624 |
09:24:36 |
XLON |
1038 |
112.58 |
442923405554625 |
09:24:36 |
XLON |
1976 |
112.58 |
442923405554622 |
09:24:36 |
XLON |
3965 |
112.58 |
442923405554623 |
09:25:04 |
XLON |
14098 |
112.56 |
442923405554655 |
09:27:20 |
XLON |
14982 |
112.50 |
442923405554838 |
09:28:38 |
XLON |
8704 |
112.52 |
442923405555006 |
09:28:38 |
XLON |
6743 |
112.52 |
442923405555007 |
09:30:36 |
XLON |
14299 |
112.58 |
442923405555180 |
09:32:09 |
XLON |
3327 |
112.64 |
442923405555415 |
09:32:09 |
XLON |
1583 |
112.64 |
442923405555416 |
09:32:09 |
XLON |
1938 |
112.64 |
442923405555417 |
09:32:09 |
XLON |
3000 |
112.64 |
442923405555418 |
09:32:09 |
XLON |
3320 |
112.64 |
442923405555419 |
09:32:09 |
XLON |
3195 |
112.64 |
442923405555420 |
09:33:14 |
XLON |
15725 |
112.52 |
442923405555545 |
09:34:54 |
XLON |
4156 |
112.28 |
442923405555718 |
09:34:54 |
XLON |
409 |
112.28 |
442923405555719 |
09:34:54 |
XLON |
3000 |
112.28 |
442923405555723 |
09:34:54 |
XLON |
1016 |
112.28 |
442923405555724 |
09:34:54 |
XLON |
5547 |
112.28 |
442923405555725 |
09:34:54 |
XLON |
3288 |
112.28 |
442923405555726 |
09:34:54 |
XLON |
1200 |
112.28 |
442923405555727 |
09:34:54 |
XLON |
1200 |
112.28 |
442923405555728 |
09:34:54 |
XLON |
474 |
112.28 |
442923405555729 |
09:36:13 |
XLON |
15519 |
112.30 |
442923405555901 |
09:39:10 |
XLON |
10591 |
112.32 |
442923405556167 |
09:39:10 |
XLON |
4404 |
112.32 |
442923405556169 |
09:39:10 |
XLON |
424 |
112.32 |
442923405556170 |
09:39:50 |
XLON |
3220 |
112.22 |
442923405556333 |
09:39:50 |
XLON |
10817 |
112.22 |
442923405556334 |
09:42:18 |
XLON |
13858 |
112.32 |
442923405556617 |
09:43:11 |
XLON |
3765 |
112.32 |
442923405556688 |
09:43:11 |
XLON |
11960 |
112.32 |
442923405556689 |
09:43:58 |
XLON |
3738 |
112.36 |
442923405556738 |
09:46:00 |
XLON |
7092 |
112.32 |
442923405556972 |
09:46:00 |
XLON |
3000 |
112.32 |
442923405556973 |
09:46:00 |
XLON |
4377 |
112.32 |
442923405556974 |
09:47:06 |
XLON |
15101 |
112.24 |
442923405557153 |
09:49:33 |
XLON |
2214 |
112.36 |
442923405557555 |
09:49:33 |
XLON |
9800 |
112.36 |
442923405557556 |
09:49:33 |
XLON |
3711 |
112.36 |
442923405557557 |
09:50:58 |
XLON |
8061 |
112.24 |
442923405557732 |
09:50:58 |
XLON |
7657 |
112.24 |
442923405557733 |
09:52:31 |
XLON |
11091 |
112.20 |
442923405557888 |
09:52:31 |
XLON |
4634 |
112.20 |
442923405557889 |
09:54:19 |
XLON |
9160 |
112.32 |
442923405558088 |
09:54:19 |
XLON |
6565 |
112.32 |
442923405558089 |
09:56:08 |
XLON |
1413 |
112.32 |
442923405558230 |
09:56:08 |
XLON |
14312 |
112.32 |
442923405558231 |
09:58:14 |
XLON |
387 |
112.28 |
442923405558444 |
09:58:16 |
XLON |
4064 |
112.28 |
442923405558445 |
09:58:16 |
XLON |
11274 |
112.28 |
442923405558446 |
10:00:38 |
XLON |
12678 |
112.30 |
442923405558997 |
10:01:04 |
XLON |
15725 |
112.26 |
442923405559086 |
10:01:04 |
XLON |
5702 |
112.26 |
442923405559095 |
10:02:39 |
XLON |
13051 |
112.26 |
442923405559279 |
10:03:56 |
XLON |
6410 |
112.02 |
442923405559475 |
10:03:56 |
XLON |
3515 |
112.02 |
442923405559476 |
10:03:56 |
XLON |
5800 |
112.02 |
442923405559477 |
10:05:43 |
XLON |
15725 |
112.02 |
442923405559665 |
10:07:45 |
XLON |
12645 |
112.06 |
442923405559836 |
10:08:17 |
XLON |
15725 |
112.00 |
442923405559870 |
10:08:18 |
XLON |
2642 |
112.00 |
442923405559885 |
10:08:18 |
XLON |
1450 |
112.00 |
442923405559886 |
10:10:44 |
XLON |
14780 |
112.00 |
442923405560153 |
10:13:00 |
XLON |
3704 |
112.10 |
442923405560375 |
10:13:00 |
XLON |
2555 |
112.10 |
442923405560376 |
10:14:12 |
XLON |
6292 |
112.20 |
442923405560553 |
10:14:12 |
XLON |
9433 |
112.20 |
442923405560554 |
10:14:21 |
XLON |
850 |
112.20 |
442923405560573 |
10:14:21 |
XLON |
3000 |
112.20 |
442923405560574 |
10:14:21 |
XLON |
2383 |
112.20 |
442923405560575 |
10:14:50 |
XLON |
3000 |
112.18 |
442923405560608 |
10:15:45 |
XLON |
8200 |
112.14 |
442923405560690 |
10:15:45 |
XLON |
7525 |
112.14 |
442923405560691 |
10:17:06 |
XLON |
1571 |
112.08 |
442923405560864 |
10:17:07 |
XLON |
10300 |
112.08 |
442923405560865 |
10:17:07 |
XLON |
3854 |
112.08 |
442923405560866 |
10:18:02 |
XLON |
4429 |
112.06 |
442923405560913 |
10:18:16 |
XLON |
11296 |
112.06 |
442923405560938 |
10:21:06 |
XLON |
15725 |
112.04 |
442923405561239 |
10:23:13 |
XLON |
5657 |
112.02 |
442923405561499 |
10:23:13 |
XLON |
7021 |
112.02 |
442923405561500 |
10:23:42 |
XLON |
2 |
112.04 |
442923405561543 |
10:23:42 |
XLON |
2345 |
112.04 |
442923405561544 |
10:23:42 |
XLON |
2323 |
112.04 |
442923405561545 |
10:24:19 |
XLON |
494 |
112.04 |
442923405561580 |
10:24:19 |
XLON |
2563 |
112.04 |
442923405561581 |
10:24:19 |
XLON |
8101 |
112.04 |
442923405561582 |
10:24:29 |
XLON |
1594 |
112.04 |
442923405561610 |
10:24:38 |
XLON |
10000 |
112.04 |
442923405561627 |
10:24:39 |
XLON |
4131 |
112.04 |
442923405561628 |
10:24:47 |
XLON |
4608 |
112.02 |
442923405561662 |
10:26:02 |
XLON |
2313 |
112.02 |
442923405561945 |
10:26:02 |
XLON |
13412 |
112.02 |
442923405561950 |
10:27:44 |
XLON |
9313 |
112.04 |
442923405562117 |
10:27:53 |
XLON |
6412 |
112.04 |
442923405562119 |
10:29:24 |
XLON |
15698 |
112.02 |
442923405562255 |
10:33:08 |
XLON |
14416 |
112.10 |
442923405562857 |
10:33:08 |
XLON |
1309 |
112.10 |
442923405562858 |
10:33:39 |
XLON |
3000 |
112.14 |
442923405562916 |
10:35:06 |
XLON |
651 |
112.14 |
442923405563030 |
10:35:06 |
XLON |
249 |
112.14 |
442923405563031 |
10:35:06 |
XLON |
6729 |
112.14 |
442923405563032 |
10:35:18 |
XLON |
7500 |
112.14 |
442923405563045 |
10:36:14 |
XLON |
8695 |
112.16 |
442923405563141 |
10:36:30 |
XLON |
7020 |
112.16 |
442923405563158 |
10:38:14 |
XLON |
336 |
112.14 |
442923405563299 |
10:38:15 |
XLON |
15389 |
112.14 |
442923405563300 |
10:38:55 |
XLON |
3743 |
112.16 |
442923405563388 |
10:38:56 |
XLON |
4966 |
112.16 |
442923405563389 |
10:39:45 |
XLON |
4957 |
112.22 |
442923405563464 |
10:40:02 |
XLON |
3000 |
112.22 |
442923405563502 |
10:40:45 |
XLON |
7771 |
112.20 |
442923405563569 |
10:41:21 |
XLON |
15725 |
112.22 |
442923405563634 |
10:41:25 |
XLON |
340 |
112.20 |
442923405563637 |
10:41:25 |
XLON |
3872 |
112.20 |
442923405563638 |
10:41:25 |
XLON |
379 |
112.20 |
442923405563639 |
10:42:07 |
XLON |
2018 |
112.10 |
442923405563690 |
10:42:29 |
XLON |
4847 |
112.10 |
442923405563721 |
10:42:29 |
XLON |
7333 |
112.10 |
442923405563722 |
10:44:54 |
XLON |
1800 |
112.04 |
442923405563979 |
10:45:19 |
XLON |
10879 |
112.06 |
442923405564056 |
10:46:15 |
XLON |
920 |
112.04 |
442923405564128 |
10:46:15 |
XLON |
14805 |
112.04 |
442923405564129 |
10:47:29 |
XLON |
5117 |
112.06 |
442923405564263 |
10:48:41 |
XLON |
1465 |
112.10 |
442923405564400 |
10:48:41 |
XLON |
1385 |
112.10 |
442923405564401 |
10:48:41 |
XLON |
2301 |
112.10 |
442923405564402 |
10:48:41 |
XLON |
3320 |
112.10 |
442923405564403 |
10:48:41 |
XLON |
3000 |
112.10 |
442923405564404 |
10:49:07 |
XLON |
4444 |
112.06 |
442923405564437 |
10:49:23 |
XLON |
1398 |
112.06 |
442923405564469 |
10:49:44 |
XLON |
4717 |
112.06 |
442923405564491 |
10:49:46 |
XLON |
1332 |
112.06 |
442923405564492 |
10:49:46 |
XLON |
6946 |
112.06 |
442923405564493 |
10:49:46 |
XLON |
1332 |
112.06 |
442923405564494 |
10:50:51 |
XLON |
14883 |
112.02 |
442923405564557 |
10:52:25 |
XLON |
1427 |
112.04 |
442923405564708 |
10:52:25 |
XLON |
2282 |
112.04 |
442923405564709 |
10:52:41 |
XLON |
1190 |
112.04 |
442923405564718 |
10:52:41 |
XLON |
9338 |
112.04 |
442923405564719 |
10:54:30 |
XLON |
9770 |
112.06 |
442923405564864 |
10:54:30 |
XLON |
5955 |
112.06 |
442923405564865 |
10:56:07 |
XLON |
15725 |
112.06 |
442923405564990 |
10:58:17 |
XLON |
12643 |
112.16 |
442923405565214 |
10:59:11 |
XLON |
6956 |
112.16 |
442923405565264 |
10:59:11 |
XLON |
8769 |
112.16 |
442923405565265 |
10:59:35 |
XLON |
2404 |
112.16 |
442923405565297 |
10:59:35 |
XLON |
808 |
112.16 |
442923405565298 |
11:02:46 |
XLON |
3400 |
112.20 |
442923405565494 |
11:02:46 |
XLON |
3000 |
112.20 |
442923405565495 |
11:02:46 |
XLON |
3000 |
112.22 |
442923405565496 |
11:02:46 |
XLON |
3000 |
112.22 |
442923405565497 |
11:02:46 |
XLON |
3288 |
112.22 |
442923405565498 |
11:02:46 |
XLON |
37 |
112.22 |
442923405565499 |
11:02:46 |
XLON |
1300 |
112.22 |
442923405565483 |
11:02:46 |
XLON |
11223 |
112.22 |
442923405565484 |
11:03:59 |
XLON |
1315 |
112.22 |
442923405565588 |
11:03:59 |
XLON |
2040 |
112.22 |
442923405565589 |
11:05:06 |
XLON |
3000 |
112.24 |
442923405565771 |
11:07:10 |
XLON |
3000 |
112.26 |
442923405566027 |
11:07:10 |
XLON |
12725 |
112.26 |
442923405566028 |
11:07:15 |
XLON |
2419 |
112.26 |
442923405566034 |
11:07:15 |
XLON |
3000 |
112.26 |
442923405566035 |
11:07:32 |
XLON |
3893 |
112.24 |
442923405566071 |
11:07:33 |
XLON |
15725 |
112.24 |
442923405566074 |
11:10:44 |
XLON |
3400 |
112.28 |
442923405566344 |
11:10:44 |
XLON |
12325 |
112.28 |
442923405566345 |
11:10:44 |
XLON |
1276 |
112.28 |
442923405566346 |
11:11:32 |
XLON |
1662 |
112.26 |
442923405566424 |
11:11:32 |
XLON |
3686 |
112.26 |
442923405566425 |
11:11:32 |
XLON |
10377 |
112.26 |
442923405566426 |
11:13:49 |
XLON |
1335 |
112.22 |
442923405566583 |
11:13:49 |
XLON |
14390 |
112.22 |
442923405566584 |
11:15:46 |
XLON |
1502 |
112.42 |
442923405566704 |
11:15:46 |
XLON |
932 |
112.42 |
442923405566705 |
11:15:46 |
XLON |
13291 |
112.42 |
442923405566706 |
11:19:43 |
XLON |
15725 |
112.44 |
442923405567041 |
11:19:43 |
XLON |
2800 |
112.44 |
442923405567042 |
11:19:43 |
XLON |
2479 |
112.44 |
442923405567043 |
11:20:44 |
XLON |
2700 |
112.48 |
442923405567160 |
11:20:44 |
XLON |
1774 |
112.48 |
442923405567161 |
11:20:47 |
XLON |
2120 |
112.46 |
442923405567164 |
11:20:47 |
XLON |
1766 |
112.46 |
442923405567165 |
11:20:47 |
XLON |
11839 |
112.46 |
442923405567166 |
11:21:45 |
XLON |
8332 |
112.46 |
442923405567294 |
11:23:15 |
XLON |
13464 |
112.48 |
442923405567387 |
11:25:06 |
XLON |
1800 |
112.48 |
442923405567607 |
11:25:06 |
XLON |
4900 |
112.48 |
442923405567608 |
11:25:43 |
XLON |
10262 |
112.50 |
442923405567654 |
11:28:05 |
XLON |
12978 |
112.62 |
442923405567811 |
11:29:06 |
XLON |
3198 |
112.64 |
442923405567871 |
11:29:55 |
XLON |
2454 |
112.64 |
442923405567963 |
11:29:55 |
XLON |
12896 |
112.64 |
442923405567964 |
11:30:55 |
XLON |
14911 |
112.68 |
442923405568037 |
11:34:00 |
XLON |
14725 |
112.62 |
442923405568417 |
11:36:34 |
XLON |
6000 |
112.52 |
442923405568584 |
11:36:34 |
XLON |
3000 |
112.52 |
442923405568585 |
11:36:34 |
XLON |
3000 |
112.54 |
442923405568586 |
11:36:34 |
XLON |
2697 |
112.54 |
442923405568587 |
11:36:45 |
XLON |
12031 |
112.50 |
442923405568594 |
11:36:45 |
XLON |
3377 |
112.50 |
442923405568595 |
11:38:00 |
XLON |
3000 |
112.48 |
442923405568671 |
11:38:00 |
XLON |
502 |
112.48 |
442923405568672 |
11:39:04 |
XLON |
14396 |
112.48 |
442923405568782 |
11:41:08 |
XLON |
14030 |
112.50 |
442923405568901 |
11:45:02 |
XLON |
3300 |
112.52 |
442923405569151 |
11:45:02 |
XLON |
1630 |
112.52 |
442923405569152 |
11:45:06 |
XLON |
15725 |
112.56 |
442923405569168 |
11:45:06 |
XLON |
3000 |
112.56 |
442923405569169 |
11:45:06 |
XLON |
3192 |
112.56 |
442923405569170 |
11:45:06 |
XLON |
7479 |
112.56 |
442923405569171 |
11:47:32 |
XLON |
7553 |
112.62 |
442923405569378 |
11:47:32 |
XLON |
7259 |
112.62 |
442923405569379 |
11:49:23 |
XLON |
13723 |
112.56 |
442923405569522 |
11:50:45 |
XLON |
5114 |
112.58 |
442923405569674 |
11:51:43 |
XLON |
8135 |
112.58 |
442923405569767 |
11:52:20 |
XLON |
15725 |
112.56 |
442923405569857 |
11:54:03 |
XLON |
3000 |
112.40 |
442923405569962 |
11:54:03 |
XLON |
1837 |
112.40 |
442923405569963 |
11:57:00 |
XLON |
1286 |
112.46 |
442923405570242 |
11:57:00 |
XLON |
14439 |
112.46 |
442923405570243 |
11:58:35 |
XLON |
1889 |
112.50 |
442923405570407 |
11:58:35 |
XLON |
13593 |
112.50 |
442923405570408 |
11:58:35 |
XLON |
243 |
112.50 |
442923405570409 |
11:58:35 |
XLON |
3400 |
112.50 |
442923405570411 |
11:58:35 |
XLON |
3000 |
112.50 |
442923405570412 |
12:00:21 |
XLON |
10137 |
112.48 |
442923405570578 |
12:00:21 |
XLON |
5588 |
112.48 |
442923405570579 |
12:01:45 |
XLON |
1872 |
112.54 |
442923405570724 |
12:01:45 |
XLON |
2944 |
112.54 |
442923405570725 |
12:02:10 |
XLON |
3945 |
112.58 |
442923405570741 |
12:02:34 |
XLON |
15725 |
112.58 |
442923405570783 |
12:02:34 |
XLON |
3000 |
112.58 |
442923405570784 |
12:02:34 |
XLON |
4838 |
112.58 |
442923405570785 |
12:04:44 |
XLON |
2 |
112.56 |
442923405570996 |
12:04:44 |
XLON |
2324 |
112.56 |
442923405570997 |
12:04:44 |
XLON |
3447 |
112.56 |
442923405570998 |
12:04:44 |
XLON |
2583 |
112.56 |
442923405570999 |
12:06:07 |
XLON |
11000 |
112.54 |
442923405571129 |
12:06:07 |
XLON |
4725 |
112.54 |
442923405571130 |
12:08:00 |
XLON |
10670 |
112.50 |
442923405571310 |
12:08:00 |
XLON |
4334 |
112.50 |
442923405571311 |
12:10:26 |
XLON |
1396 |
112.44 |
442923405571538 |
12:10:26 |
XLON |
13603 |
112.44 |
442923405571539 |
12:13:10 |
XLON |
7290 |
112.38 |
442923405571729 |
12:13:40 |
XLON |
8435 |
112.38 |
442923405571742 |
12:14:37 |
XLON |
15725 |
112.38 |
442923405571838 |
12:14:41 |
XLON |
2429 |
112.38 |
442923405571846 |
12:14:41 |
XLON |
1288 |
112.38 |
442923405571847 |
12:17:57 |
XLON |
14723 |
112.38 |
442923405572131 |
12:19:50 |
XLON |
14213 |
112.36 |
442923405572259 |
12:24:01 |
XLON |
15725 |
112.34 |
442923405572582 |
12:24:03 |
XLON |
5649 |
112.34 |
442923405572589 |
12:24:14 |
XLON |
11951 |
112.34 |
442923405572610 |
12:24:14 |
XLON |
3774 |
112.34 |
442923405572611 |
12:27:20 |
XLON |
12126 |
112.36 |
442923405572774 |
12:28:37 |
XLON |
14551 |
112.32 |
442923405572859 |
12:31:34 |
XLON |
12032 |
112.20 |
442923405573189 |
12:31:34 |
XLON |
3685 |
112.20 |
442923405573190 |
12:33:50 |
XLON |
15725 |
112.22 |
442923405573372 |
12:35:59 |
XLON |
14698 |
112.24 |
442923405573560 |
12:35:59 |
XLON |
1027 |
112.24 |
442923405573561 |
12:37:51 |
XLON |
15725 |
112.20 |
442923405573689 |
12:41:00 |
XLON |
15725 |
112.32 |
442923405573897 |
12:42:44 |
XLON |
15725 |
112.34 |
442923405574013 |
12:44:29 |
XLON |
15725 |
112.34 |
442923405574096 |
12:48:44 |
XLON |
15725 |
112.30 |
442923405574379 |
12:48:50 |
XLON |
1309 |
112.30 |
442923405574385 |
12:48:50 |
XLON |
3341 |
112.30 |
442923405574386 |
12:48:50 |
XLON |
11075 |
112.30 |
442923405574387 |
12:49:36 |
XLON |
4252 |
112.30 |
442923405574446 |
12:49:36 |
XLON |
1469 |
112.30 |
442923405574447 |
12:49:36 |
XLON |
127 |
112.30 |
442923405574448 |
12:51:45 |
XLON |
9881 |
112.28 |
442923405574565 |
12:54:01 |
XLON |
1325 |
112.34 |
442923405574708 |
12:54:01 |
XLON |
3000 |
112.34 |
442923405574709 |
12:54:01 |
XLON |
711 |
112.34 |
442923405574710 |
12:54:06 |
XLON |
2394 |
112.34 |
442923405574724 |
12:54:06 |
XLON |
3000 |
112.34 |
442923405574725 |
12:55:13 |
XLON |
85 |
112.34 |
442923405574807 |
12:55:13 |
XLON |
3415 |
112.34 |
442923405574808 |
12:55:13 |
XLON |
175 |
112.34 |
442923405574809 |
12:55:52 |
XLON |
9036 |
112.32 |
442923405574838 |
12:56:48 |
XLON |
11190 |
112.30 |
442923405574927 |
12:57:01 |
XLON |
4535 |
112.30 |
442923405574946 |
12:57:01 |
XLON |
10765 |
112.30 |
442923405574947 |
12:59:06 |
XLON |
13262 |
112.28 |
442923405575071 |
13:01:49 |
XLON |
3707 |
112.34 |
442923405575265 |
13:01:49 |
XLON |
2024 |
112.34 |
442923405575266 |
13:01:54 |
XLON |
2461 |
112.34 |
442923405575267 |
13:01:54 |
XLON |
7545 |
112.34 |
442923405575268 |
13:02:57 |
XLON |
15634 |
112.30 |
442923405575360 |
13:04:52 |
XLON |
4923 |
112.30 |
442923405575555 |
13:04:52 |
XLON |
10802 |
112.30 |
442923405575556 |
13:07:32 |
XLON |
15725 |
112.30 |
442923405575778 |
13:09:39 |
XLON |
14910 |
112.32 |
442923405575949 |
13:09:39 |
XLON |
815 |
112.32 |
442923405575950 |
13:10:29 |
XLON |
9108 |
112.32 |
442923405576056 |
13:10:29 |
XLON |
6617 |
112.32 |
442923405576057 |
13:12:40 |
XLON |
15725 |
112.30 |
442923405576306 |
13:16:23 |
XLON |
1892 |
112.52 |
442923405576791 |
13:16:23 |
XLON |
275 |
112.50 |
442923405576794 |
13:16:23 |
XLON |
11461 |
112.50 |
442923405576795 |
13:17:30 |
XLON |
15725 |
112.48 |
442923405576931 |
13:21:02 |
XLON |
15725 |
112.50 |
442923405577290 |
13:21:02 |
XLON |
12488 |
112.50 |
442923405577293 |
13:22:21 |
XLON |
1070 |
112.50 |
442923405577510 |
13:22:21 |
XLON |
790 |
112.50 |
442923405577511 |
13:22:21 |
XLON |
13865 |
112.50 |
442923405577512 |
13:23:44 |
XLON |
3400 |
112.52 |
442923405577648 |
13:23:44 |
XLON |
1676 |
112.52 |
442923405577649 |
13:25:12 |
XLON |
5675 |
112.54 |
442923405577761 |
13:25:12 |
XLON |
8627 |
112.54 |
442923405577762 |
13:26:22 |
XLON |
15541 |
112.50 |
442923405577858 |
13:27:43 |
XLON |
4587 |
112.46 |
442923405577985 |
13:27:43 |
XLON |
11138 |
112.46 |
442923405577986 |
13:29:39 |
XLON |
14078 |
112.48 |
442923405578366 |
13:30:49 |
XLON |
3241 |
112.50 |
442923405578458 |
13:32:31 |
XLON |
15725 |
112.46 |
442923405578600 |
13:32:37 |
XLON |
10790 |
112.46 |
442923405578640 |
13:33:58 |
XLON |
4286 |
112.46 |
442923405578741 |
13:34:25 |
XLON |
15725 |
112.46 |
442923405578772 |
13:35:44 |
XLON |
8300 |
112.46 |
442923405578864 |
13:36:03 |
XLON |
5800 |
112.46 |
442923405578884 |
13:36:43 |
XLON |
13284 |
112.42 |
442923405578913 |
13:38:45 |
XLON |
3647 |
112.46 |
442923405579127 |
13:38:45 |
XLON |
12078 |
112.46 |
442923405579128 |
13:39:30 |
XLON |
469 |
112.48 |
442923405579206 |
13:39:30 |
XLON |
3730 |
112.48 |
442923405579207 |
13:40:44 |
XLON |
381 |
112.44 |
442923405579291 |
13:40:44 |
XLON |
14379 |
112.44 |
442923405579292 |
13:41:19 |
XLON |
15725 |
112.42 |
442923405579325 |
13:43:05 |
XLON |
30 |
112.42 |
442923405579478 |
13:43:05 |
XLON |
15695 |
112.42 |
442923405579479 |
13:45:44 |
XLON |
3707 |
112.40 |
442923405579757 |
13:45:44 |
XLON |
2500 |
112.40 |
442923405579758 |
13:45:44 |
XLON |
1947 |
112.40 |
442923405579759 |
13:45:56 |
XLON |
3707 |
112.40 |
442923405579767 |
13:45:56 |
XLON |
1091 |
112.40 |
442923405579768 |
13:46:08 |
XLON |
6128 |
112.36 |
442923405579784 |
13:46:30 |
XLON |
15725 |
112.34 |
442923405579801 |
13:47:37 |
XLON |
5213 |
112.28 |
442923405579871 |
13:47:37 |
XLON |
4650 |
112.28 |
442923405579872 |
13:47:37 |
XLON |
4150 |
112.28 |
442923405579873 |
13:49:14 |
XLON |
15725 |
112.34 |
442923405580008 |
13:50:21 |
XLON |
12838 |
112.20 |
442923405580140 |
13:50:21 |
XLON |
2887 |
112.20 |
442923405580141 |
13:52:48 |
XLON |
3352 |
112.24 |
442923405580264 |
13:52:48 |
XLON |
12345 |
112.24 |
442923405580265 |
13:53:48 |
XLON |
1727 |
112.24 |
442923405580390 |
13:53:48 |
XLON |
13998 |
112.24 |
442923405580391 |
13:55:58 |
XLON |
15725 |
112.22 |
442923405580547 |
13:57:40 |
XLON |
8878 |
112.20 |
442923405580648 |
13:57:40 |
XLON |
6819 |
112.20 |
442923405580649 |
13:59:10 |
XLON |
15725 |
112.22 |
442923405580817 |
14:00:31 |
XLON |
15725 |
112.28 |
442923405581217 |
14:02:46 |
XLON |
2378 |
112.34 |
442923405581564 |
14:02:46 |
XLON |
2600 |
112.34 |
442923405581565 |
14:03:34 |
XLON |
1980 |
112.36 |
442923405581659 |
14:03:34 |
XLON |
3211 |
112.36 |
442923405581660 |
14:03:34 |
XLON |
3986 |
112.36 |
442923405581661 |
14:05:18 |
XLON |
385 |
112.40 |
442923405581854 |
14:05:18 |
XLON |
15340 |
112.40 |
442923405581855 |
14:05:26 |
XLON |
2214 |
112.40 |
442923405581864 |
14:05:28 |
XLON |
7189 |
112.40 |
442923405581866 |
14:05:28 |
XLON |
4068 |
112.40 |
442923405581867 |
14:07:11 |
XLON |
15725 |
112.40 |
442923405582029 |
14:07:11 |
XLON |
2645 |
112.38 |
442923405582040 |
14:07:11 |
XLON |
536 |
112.38 |
442923405582041 |
14:08:21 |
XLON |
2261 |
112.32 |
442923405582173 |
14:08:21 |
XLON |
1154 |
112.32 |
442923405582174 |
14:08:59 |
XLON |
5129 |
112.34 |
442923405582217 |
14:08:59 |
XLON |
7640 |
112.34 |
442923405582218 |
14:10:39 |
XLON |
3000 |
112.38 |
442923405582487 |
14:10:39 |
XLON |
2385 |
112.38 |
442923405582488 |
14:10:39 |
XLON |
399 |
112.38 |
442923405582489 |
14:10:48 |
XLON |
1073 |
112.36 |
442923405582511 |
14:10:48 |
XLON |
2503 |
112.36 |
442923405582512 |
14:10:53 |
XLON |
578 |
112.36 |
442923405582514 |
14:10:53 |
XLON |
4730 |
112.36 |
442923405582515 |
14:12:38 |
XLON |
2121 |
112.48 |
442923405582650 |
14:12:38 |
XLON |
3198 |
112.48 |
442923405582651 |
14:12:38 |
XLON |
3350 |
112.46 |
442923405582652 |
14:12:42 |
XLON |
2809 |
112.50 |
442923405582660 |
14:12:42 |
XLON |
2897 |
112.50 |
442923405582661 |
14:12:42 |
XLON |
1044 |
112.50 |
442923405582662 |
14:12:46 |
XLON |
15725 |
112.48 |
442923405582810 |
14:13:21 |
XLON |
8470 |
112.48 |
442923405582869 |
14:15:21 |
XLON |
45 |
112.48 |
442923405583132 |
14:15:21 |
XLON |
8604 |
112.48 |
442923405583133 |
14:16:49 |
XLON |
3400 |
112.48 |
442923405583333 |
14:16:49 |
XLON |
3000 |
112.48 |
442923405583334 |
14:16:54 |
XLON |
2340 |
112.48 |
442923405583356 |
14:16:54 |
XLON |
1362 |
112.48 |
442923405583357 |
14:17:00 |
XLON |
4684 |
112.50 |
442923405583396 |
14:17:00 |
XLON |
434 |
112.50 |
442923405583397 |
14:18:41 |
XLON |
14764 |
112.54 |
442923405583540 |
14:18:41 |
XLON |
3000 |
112.54 |
442923405583545 |
14:18:41 |
XLON |
2174 |
112.54 |
442923405583546 |
14:18:41 |
XLON |
10551 |
112.54 |
442923405583547 |
14:20:56 |
XLON |
15610 |
112.50 |
442923405583833 |
14:21:59 |
XLON |
1694 |
112.48 |
442923405583967 |
14:21:59 |
XLON |
14031 |
112.48 |
442923405583968 |
14:24:02 |
XLON |
6050 |
112.42 |
442923405584126 |
14:24:02 |
XLON |
3000 |
112.42 |
442923405584127 |
14:24:02 |
XLON |
2319 |
112.42 |
442923405584128 |
14:24:02 |
XLON |
3221 |
112.42 |
442923405584129 |
14:25:00 |
XLON |
9000 |
112.42 |
442923405584242 |
14:25:00 |
XLON |
6725 |
112.42 |
442923405584243 |
14:25:30 |
XLON |
4060 |
112.36 |
442923405584410 |
14:25:30 |
XLON |
7894 |
112.36 |
442923405584406 |
14:25:30 |
XLON |
7831 |
112.36 |
442923405584407 |
14:26:40 |
XLON |
123 |
112.32 |
442923405584571 |
14:26:40 |
XLON |
6226 |
112.32 |
442923405584572 |
14:26:40 |
XLON |
8098 |
112.32 |
442923405584573 |
14:27:40 |
XLON |
723 |
112.30 |
442923405584667 |
14:27:40 |
XLON |
2600 |
112.30 |
442923405584668 |
14:27:40 |
XLON |
2400 |
112.30 |
442923405584669 |
14:27:50 |
XLON |
3941 |
112.30 |
442923405584672 |
14:27:50 |
XLON |
3760 |
112.30 |
442923405584673 |
14:27:50 |
XLON |
1900 |
112.30 |
442923405584674 |
14:27:50 |
XLON |
400 |
112.30 |
442923405584675 |
14:27:50 |
XLON |
1 |
112.30 |
442923405584676 |
14:28:23 |
XLON |
15725 |
112.36 |
442923405584751 |
14:30:00 |
XLON |
15725 |
112.34 |
442923405584985 |
14:30:01 |
XLON |
9240 |
112.34 |
442923405585016 |
14:30:01 |
XLON |
6485 |
112.34 |
442923405585017 |
14:30:54 |
XLON |
12861 |
112.40 |
442923405585497 |
14:30:54 |
XLON |
1174 |
112.40 |
442923405585498 |
14:31:16 |
XLON |
6132 |
112.34 |
442923405585667 |
14:31:16 |
XLON |
9593 |
112.34 |
442923405585668 |
14:31:16 |
XLON |
5037 |
112.34 |
442923405585673 |
14:32:01 |
XLON |
10080 |
112.48 |
442923405585978 |
14:32:43 |
XLON |
15725 |
112.38 |
442923405586139 |
14:33:22 |
XLON |
3409 |
112.36 |
442923405586293 |
14:33:22 |
XLON |
1887 |
112.36 |
442923405586294 |
14:33:45 |
XLON |
9829 |
112.44 |
442923405586374 |
14:33:45 |
XLON |
5896 |
112.44 |
442923405586375 |
14:34:06 |
XLON |
10515 |
112.40 |
442923405586502 |
14:34:52 |
XLON |
15725 |
112.30 |
442923405586764 |
14:35:03 |
XLON |
5206 |
112.28 |
442923405586824 |
14:35:44 |
XLON |
14927 |
112.28 |
442923405587101 |
14:36:09 |
XLON |
13468 |
112.18 |
442923405587244 |
14:37:06 |
XLON |
4489 |
112.20 |
442923405587515 |
14:37:06 |
XLON |
11236 |
112.20 |
442923405587516 |
14:37:41 |
XLON |
437 |
112.20 |
442923405587622 |
14:37:57 |
XLON |
3000 |
112.24 |
442923405587695 |
14:37:57 |
XLON |
150 |
112.24 |
442923405587696 |
14:38:00 |
XLON |
15725 |
112.22 |
442923405587720 |
14:38:06 |
XLON |
4032 |
112.22 |
442923405587786 |
14:38:07 |
XLON |
3118 |
112.22 |
442923405587792 |
14:38:56 |
XLON |
1797 |
112.30 |
442923405587964 |
14:39:02 |
XLON |
3000 |
112.36 |
442923405588038 |
14:39:02 |
XLON |
150 |
112.36 |
442923405588039 |
14:39:07 |
XLON |
7969 |
112.34 |
442923405588060 |
14:39:16 |
XLON |
15643 |
112.32 |
442923405588090 |
14:39:16 |
XLON |
15725 |
112.32 |
442923405588093 |
14:40:07 |
XLON |
7733 |
112.42 |
442923405588262 |
14:40:51 |
XLON |
4192 |
112.48 |
442923405588441 |
14:41:00 |
XLON |
1805 |
112.50 |
442923405588494 |
14:41:00 |
XLON |
2797 |
112.50 |
442923405588495 |
14:41:08 |
XLON |
9140 |
112.48 |
442923405588545 |
14:42:06 |
XLON |
120 |
112.58 |
442923405588749 |
14:42:11 |
XLON |
2452 |
112.58 |
442923405588773 |
14:42:11 |
XLON |
2983 |
112.58 |
442923405588774 |
14:42:25 |
XLON |
15725 |
112.62 |
442923405588826 |
14:42:29 |
XLON |
2200 |
112.62 |
442923405588836 |
14:42:29 |
XLON |
2545 |
112.62 |
442923405588837 |
14:42:37 |
XLON |
15725 |
112.60 |
442923405588882 |
14:42:51 |
XLON |
15725 |
112.64 |
442923405589022 |
14:44:03 |
XLON |
3000 |
112.74 |
442923405589359 |
14:44:03 |
XLON |
5352 |
112.74 |
442923405589360 |
14:44:05 |
XLON |
7764 |
112.70 |
442923405589384 |
14:44:25 |
XLON |
15725 |
112.66 |
442923405589458 |
14:45:20 |
XLON |
4467 |
112.70 |
442923405589692 |
14:45:20 |
XLON |
195 |
112.70 |
442923405589693 |
14:45:25 |
XLON |
3000 |
112.70 |
442923405589722 |
14:45:25 |
XLON |
973 |
112.70 |
442923405589723 |
14:45:30 |
XLON |
1721 |
112.72 |
442923405589736 |
14:45:35 |
XLON |
3000 |
112.74 |
442923405589748 |
14:45:35 |
XLON |
1742 |
112.74 |
442923405589749 |
14:45:46 |
XLON |
1298 |
112.80 |
442923405589787 |
14:46:01 |
XLON |
973 |
112.80 |
442923405589806 |
14:46:01 |
XLON |
1362 |
112.80 |
442923405589807 |
14:46:01 |
XLON |
1079 |
112.80 |
442923405589808 |
14:46:07 |
XLON |
1298 |
112.80 |
442923405589815 |
14:46:07 |
XLON |
2900 |
112.80 |
442923405589816 |
14:46:07 |
XLON |
4190 |
112.80 |
442923405589817 |
14:46:08 |
XLON |
327 |
112.78 |
442923405589827 |
14:46:08 |
XLON |
3035 |
112.78 |
442923405589828 |
14:46:11 |
XLON |
15725 |
112.76 |
442923405589846 |
14:47:04 |
XLON |
5066 |
112.86 |
442923405590109 |
14:47:04 |
XLON |
3736 |
112.86 |
442923405590110 |
14:47:25 |
XLON |
3150 |
112.84 |
442923405590176 |
14:47:29 |
XLON |
3597 |
112.80 |
442923405590184 |
14:47:52 |
XLON |
15223 |
112.86 |
442923405590257 |
14:48:04 |
XLON |
3558 |
112.84 |
442923405590277 |
14:48:19 |
XLON |
1251 |
112.88 |
442923405590332 |
14:48:19 |
XLON |
2888 |
112.88 |
442923405590333 |
14:48:19 |
XLON |
2172 |
112.88 |
442923405590334 |
14:48:19 |
XLON |
1125 |
112.88 |
442923405590335 |
14:48:19 |
XLON |
3796 |
112.88 |
442923405590336 |
14:48:19 |
XLON |
2147 |
112.88 |
442923405590337 |
14:48:19 |
XLON |
1588 |
112.88 |
442923405590338 |
14:49:05 |
XLON |
15725 |
112.82 |
442923405590555 |
14:49:45 |
XLON |
12551 |
112.72 |
442923405590640 |
14:49:45 |
XLON |
1656 |
112.72 |
442923405590641 |
14:50:39 |
XLON |
15702 |
112.74 |
442923405590842 |
14:51:09 |
XLON |
8094 |
112.74 |
442923405590957 |
14:51:09 |
XLON |
7631 |
112.74 |
442923405590958 |
14:51:55 |
XLON |
1321 |
112.74 |
442923405591134 |
14:51:55 |
XLON |
744 |
112.74 |
442923405591135 |
14:51:55 |
XLON |
7078 |
112.74 |
442923405591136 |
14:51:55 |
XLON |
6582 |
112.74 |
442923405591137 |
14:53:09 |
XLON |
3000 |
112.84 |
442923405591367 |
14:53:09 |
XLON |
11479 |
112.84 |
442923405591368 |
14:53:09 |
XLON |
420 |
112.84 |
442923405591369 |
14:53:49 |
XLON |
3000 |
112.90 |
442923405591482 |
14:53:58 |
XLON |
455 |
112.96 |
442923405591521 |
14:54:25 |
XLON |
1443 |
112.92 |
442923405591642 |
14:54:25 |
XLON |
3973 |
112.92 |
442923405591643 |
14:54:25 |
XLON |
8812 |
112.92 |
442923405591644 |
14:54:25 |
XLON |
1497 |
112.92 |
442923405591645 |
14:54:31 |
XLON |
4322 |
112.90 |
442923405591667 |
14:54:31 |
XLON |
5419 |
112.90 |
442923405591668 |
14:54:33 |
XLON |
3000 |
112.90 |
442923405591672 |
14:54:33 |
XLON |
1618 |
112.90 |
442923405591673 |
14:54:52 |
XLON |
15725 |
112.84 |
442923405591772 |
14:55:54 |
XLON |
344 |
112.88 |
442923405592036 |
14:55:54 |
XLON |
5454 |
112.88 |
442923405592037 |
14:55:54 |
XLON |
9908 |
112.88 |
442923405592038 |
14:56:46 |
XLON |
5373 |
112.92 |
442923405592168 |
14:56:51 |
XLON |
3000 |
112.94 |
442923405592175 |
14:56:51 |
XLON |
2 |
112.94 |
442923405592176 |
14:56:58 |
XLON |
88 |
112.96 |
442923405592206 |
14:56:58 |
XLON |
3000 |
112.96 |
442923405592207 |
14:56:59 |
XLON |
5113 |
112.94 |
442923405592218 |
14:57:23 |
XLON |
8692 |
112.94 |
442923405592373 |
14:57:23 |
XLON |
1945 |
112.94 |
442923405592374 |
14:57:23 |
XLON |
5088 |
112.94 |
442923405592375 |
14:58:13 |
XLON |
14931 |
112.88 |
442923405592592 |
14:58:57 |
XLON |
13650 |
112.92 |
442923405592872 |
14:59:49 |
XLON |
15606 |
113.00 |
442923405593060 |
14:59:59 |
XLON |
10578 |
113.00 |
442923405593093 |
15:00:06 |
XLON |
6032 |
113.04 |
442923405593215 |
15:00:48 |
XLON |
9183 |
113.12 |
442923405593455 |
15:00:48 |
XLON |
3665 |
113.12 |
442923405593456 |
15:00:48 |
XLON |
2877 |
113.12 |
442923405593457 |
15:01:19 |
XLON |
15725 |
113.18 |
442923405593615 |
15:02:02 |
XLON |
1710 |
113.10 |
442923405593743 |
15:02:02 |
XLON |
2828 |
113.10 |
442923405593744 |
15:02:31 |
XLON |
3000 |
113.20 |
442923405593944 |
15:02:36 |
XLON |
3000 |
113.20 |
442923405593959 |
15:02:36 |
XLON |
3000 |
113.20 |
442923405593960 |
15:02:36 |
XLON |
1148 |
113.20 |
442923405593961 |
15:02:49 |
XLON |
1144 |
113.18 |
442923405594008 |
15:02:49 |
XLON |
14581 |
113.18 |
442923405594009 |
15:03:31 |
XLON |
3164 |
113.20 |
442923405594158 |
15:03:45 |
XLON |
14739 |
113.22 |
442923405594217 |
15:03:45 |
XLON |
986 |
113.22 |
442923405594218 |
15:04:35 |
XLON |
1706 |
113.30 |
442923405594434 |
15:04:35 |
XLON |
2588 |
113.30 |
442923405594435 |
15:04:44 |
XLON |
1740 |
113.30 |
442923405594491 |
15:04:44 |
XLON |
2520 |
113.30 |
442923405594492 |
15:04:51 |
XLON |
1785 |
113.30 |
442923405594510 |
15:04:51 |
XLON |
2684 |
113.30 |
442923405594511 |
15:05:00 |
XLON |
3925 |
113.32 |
442923405594603 |
15:05:00 |
XLON |
11000 |
113.32 |
442923405594604 |
15:05:00 |
XLON |
800 |
113.32 |
442923405594605 |
15:05:01 |
XLON |
3000 |
113.32 |
442923405594606 |
15:05:01 |
XLON |
5652 |
113.32 |
442923405594607 |
15:05:01 |
XLON |
330 |
113.32 |
442923405594608 |
15:05:40 |
XLON |
9466 |
113.32 |
442923405594739 |
15:06:56 |
XLON |
7447 |
113.28 |
442923405595210 |
15:06:56 |
XLON |
8278 |
113.28 |
442923405595211 |
15:06:56 |
XLON |
3500 |
113.24 |
442923405595214 |
15:06:56 |
XLON |
3000 |
113.24 |
442923405595215 |
15:06:56 |
XLON |
3000 |
113.26 |
442923405595216 |
15:06:56 |
XLON |
4738 |
113.26 |
442923405595217 |
15:08:05 |
XLON |
15642 |
113.30 |
442923405595476 |
15:08:45 |
XLON |
1267 |
113.30 |
442923405595668 |
15:08:45 |
XLON |
14458 |
113.30 |
442923405595671 |
15:09:20 |
XLON |
14895 |
113.32 |
442923405595732 |
15:09:20 |
XLON |
830 |
113.32 |
442923405595733 |
15:09:44 |
XLON |
4793 |
113.32 |
442923405595863 |
15:09:44 |
XLON |
8830 |
113.32 |
442923405595864 |
15:09:44 |
XLON |
1720 |
113.32 |
442923405595865 |
15:09:44 |
XLON |
382 |
113.32 |
442923405595866 |
15:10:26 |
XLON |
13919 |
113.30 |
442923405596036 |
15:11:39 |
XLON |
15725 |
113.34 |
442923405596444 |
15:12:04 |
XLON |
5124 |
113.28 |
442923405596526 |
15:12:04 |
XLON |
10601 |
113.28 |
442923405596527 |
15:13:17 |
XLON |
3000 |
113.34 |
442923405596736 |
15:13:37 |
XLON |
15725 |
113.32 |
442923405596802 |
15:13:37 |
XLON |
3000 |
113.32 |
442923405596803 |
15:14:01 |
XLON |
9942 |
113.36 |
442923405596926 |
15:14:28 |
XLON |
1197 |
113.34 |
442923405596987 |
15:14:28 |
XLON |
3414 |
113.34 |
442923405596988 |
15:14:28 |
XLON |
11114 |
113.34 |
442923405596989 |
15:15:01 |
XLON |
15725 |
113.30 |
442923405597076 |
15:15:32 |
XLON |
3182 |
113.26 |
442923405597264 |
15:15:53 |
XLON |
5248 |
113.24 |
442923405597379 |
15:15:53 |
XLON |
8720 |
113.24 |
442923405597380 |
15:16:41 |
XLON |
1106 |
113.18 |
442923405597488 |
15:16:41 |
XLON |
13513 |
113.18 |
442923405597489 |
15:16:41 |
XLON |
1106 |
113.18 |
442923405597490 |
15:17:00 |
XLON |
14507 |
113.18 |
442923405597549 |
15:17:50 |
XLON |
3048 |
113.10 |
442923405597743 |
15:17:50 |
XLON |
12677 |
113.10 |
442923405597744 |
15:19:06 |
XLON |
3000 |
113.02 |
442923405598236 |
15:19:06 |
XLON |
150 |
113.02 |
442923405598237 |
15:19:12 |
XLON |
10829 |
112.98 |
442923405598303 |
15:19:12 |
XLON |
1569 |
112.98 |
442923405598304 |
15:19:12 |
XLON |
3000 |
112.98 |
442923405598306 |
15:19:12 |
XLON |
12725 |
112.98 |
442923405598307 |
15:19:56 |
XLON |
15411 |
112.98 |
442923405598407 |
15:20:56 |
XLON |
3000 |
113.02 |
442923405598701 |
15:20:56 |
XLON |
264 |
113.02 |
442923405598702 |
15:21:17 |
XLON |
5686 |
113.00 |
442923405598793 |
15:21:17 |
XLON |
10039 |
113.00 |
442923405598794 |
15:22:04 |
XLON |
14127 |
112.98 |
442923405598922 |
15:22:22 |
XLON |
15725 |
112.98 |
442923405598982 |
15:23:15 |
XLON |
14928 |
112.98 |
442923405599141 |
15:24:48 |
XLON |
15725 |
113.00 |
442923405599528 |
15:24:48 |
XLON |
3000 |
113.00 |
442923405599530 |
15:25:09 |
XLON |
12926 |
112.98 |
442923405599571 |
15:25:13 |
XLON |
2799 |
112.98 |
442923405599587 |
15:25:52 |
XLON |
13707 |
113.04 |
442923405599774 |
15:27:24 |
XLON |
15725 |
113.08 |
442923405600159 |
15:27:35 |
XLON |
14198 |
113.10 |
442923405600191 |
15:28:00 |
XLON |
15511 |
113.04 |
442923405600262 |
15:28:41 |
XLON |
2174 |
113.10 |
442923405600404 |
15:28:41 |
XLON |
1042 |
113.10 |
442923405600405 |
15:29:07 |
XLON |
1434 |
113.02 |
442923405600475 |
15:29:07 |
XLON |
14086 |
113.02 |
442923405600476 |
15:29:55 |
XLON |
7144 |
113.00 |
442923405600605 |
15:29:55 |
XLON |
6306 |
113.00 |
442923405600606 |
15:30:40 |
XLON |
10074 |
112.98 |
442923405600841 |
15:30:44 |
XLON |
5651 |
112.98 |
442923405600854 |
15:31:20 |
XLON |
15725 |
113.00 |
442923405600969 |
15:32:33 |
XLON |
15725 |
112.96 |
442923405601249 |
15:33:17 |
XLON |
3998 |
112.96 |
442923405601410 |
15:33:19 |
XLON |
11727 |
112.96 |
442923405601415 |
15:34:22 |
XLON |
13672 |
112.98 |
442923405601691 |
15:34:22 |
XLON |
2053 |
112.98 |
442923405601692 |
15:35:41 |
XLON |
15725 |
112.98 |
442923405601903 |
15:35:42 |
XLON |
93 |
112.98 |
442923405601921 |
15:35:42 |
XLON |
3000 |
112.98 |
442923405601915 |
15:35:42 |
XLON |
4513 |
112.98 |
442923405601916 |
15:35:42 |
XLON |
2174 |
112.98 |
442923405601917 |
15:35:42 |
XLON |
5945 |
112.98 |
442923405601918 |
15:36:22 |
XLON |
13744 |
113.02 |
442923405602078 |
15:36:22 |
XLON |
1395 |
113.02 |
442923405602079 |
15:36:58 |
XLON |
15725 |
113.00 |
442923405602149 |
15:38:11 |
XLON |
3400 |
113.08 |
442923405602478 |
15:38:11 |
XLON |
3000 |
113.08 |
442923405602479 |
15:39:59 |
XLON |
2786 |
113.10 |
442923405602851 |
15:39:59 |
XLON |
506 |
113.10 |
442923405602852 |
15:39:59 |
XLON |
8184 |
113.10 |
442923405602853 |
15:39:59 |
XLON |
3636 |
113.10 |
442923405602854 |
15:40:19 |
XLON |
3714 |
113.10 |
442923405602943 |
15:40:19 |
XLON |
186 |
113.10 |
442923405602944 |
15:40:20 |
XLON |
1813 |
113.08 |
442923405602946 |
15:40:20 |
XLON |
13912 |
113.08 |
442923405602947 |
15:40:25 |
XLON |
8693 |
113.08 |
442923405602984 |
15:40:32 |
XLON |
8428 |
113.08 |
442923405602998 |
15:40:32 |
XLON |
1023 |
113.08 |
442923405602999 |
15:40:43 |
XLON |
1789 |
113.12 |
442923405603070 |
15:40:43 |
XLON |
2857 |
113.12 |
442923405603071 |
15:40:57 |
XLON |
5467 |
113.12 |
442923405603145 |
15:41:00 |
XLON |
15725 |
113.10 |
442923405603168 |
15:41:35 |
XLON |
8159 |
113.10 |
442923405603267 |
15:41:35 |
XLON |
1847 |
113.10 |
442923405603268 |
15:42:50 |
XLON |
5440 |
113.04 |
442923405603537 |
15:42:50 |
XLON |
10285 |
113.04 |
442923405603538 |
15:43:22 |
XLON |
1271 |
113.06 |
442923405603642 |
15:43:22 |
XLON |
6179 |
113.06 |
442923405603643 |
15:43:22 |
XLON |
1666 |
113.06 |
442923405603644 |
15:43:22 |
XLON |
6609 |
113.06 |
442923405603645 |
15:44:11 |
XLON |
7618 |
113.00 |
442923405603907 |
15:44:11 |
XLON |
8107 |
113.00 |
442923405603908 |
15:45:34 |
XLON |
6843 |
113.02 |
442923405604237 |
15:45:34 |
XLON |
3748 |
113.02 |
442923405604238 |
15:45:59 |
XLON |
4178 |
113.00 |
442923405604272 |
15:45:59 |
XLON |
3000 |
113.00 |
442923405604273 |
15:46:24 |
XLON |
943 |
113.02 |
442923405604368 |
15:46:43 |
XLON |
15725 |
113.04 |
442923405604429 |
15:47:02 |
XLON |
14341 |
113.04 |
442923405604481 |
15:48:01 |
XLON |
13030 |
113.06 |
442923405604623 |
15:49:24 |
XLON |
14791 |
113.16 |
442923405604794 |
15:49:29 |
XLON |
3970 |
113.16 |
442923405604813 |
15:50:01 |
XLON |
1853 |
113.20 |
442923405604933 |
15:50:01 |
XLON |
2331 |
113.20 |
442923405604934 |
15:50:26 |
XLON |
1424 |
113.18 |
442923405605034 |
15:50:41 |
XLON |
1418 |
113.18 |
442923405605084 |
15:50:41 |
XLON |
4605 |
113.18 |
442923405605085 |
15:50:41 |
XLON |
8278 |
113.18 |
442923405605086 |
15:51:20 |
XLON |
3669 |
113.16 |
442923405605204 |
15:51:21 |
XLON |
3727 |
113.16 |
442923405605207 |
15:51:24 |
XLON |
2556 |
113.16 |
442923405605209 |
15:51:24 |
XLON |
5773 |
113.16 |
442923405605211 |
15:51:32 |
XLON |
12584 |
113.14 |
442923405605235 |
15:51:32 |
XLON |
3141 |
113.14 |
442923405605236 |
15:51:33 |
XLON |
7843 |
113.14 |
442923405605237 |
15:52:01 |
XLON |
3908 |
113.10 |
442923405605339 |
15:52:12 |
XLON |
14412 |
113.06 |
442923405605384 |
15:53:28 |
XLON |
14303 |
113.18 |
442923405605609 |
15:54:08 |
XLON |
15725 |
113.20 |
442923405605721 |
15:57:03 |
XLON |
1255 |
113.20 |
442923405606203 |
15:57:03 |
XLON |
2450 |
113.20 |
442923405606204 |
15:57:03 |
XLON |
2845 |
113.20 |
442923405606205 |
15:57:08 |
XLON |
1561 |
113.20 |
442923405606218 |
15:57:08 |
XLON |
6753 |
113.20 |
442923405606219 |
15:57:13 |
XLON |
1363 |
113.20 |
442923405606249 |
15:57:13 |
XLON |
2315 |
113.20 |
442923405606250 |
15:57:32 |
XLON |
15725 |
113.20 |
442923405606320 |
15:57:32 |
XLON |
1727 |
113.20 |
442923405606328 |
15:57:39 |
XLON |
10373 |
113.20 |
442923405606358 |
15:57:39 |
XLON |
3625 |
113.20 |
442923405606359 |
15:58:51 |
XLON |
1790 |
113.20 |
442923405606615 |
15:58:51 |
XLON |
2872 |
113.20 |
442923405606616 |
15:58:56 |
XLON |
2254 |
113.20 |
442923405606623 |
15:58:56 |
XLON |
7278 |
113.20 |
442923405606624 |
15:59:01 |
XLON |
2763 |
113.20 |
442923405606631 |
15:59:01 |
XLON |
1015 |
113.20 |
442923405606632 |
15:59:07 |
XLON |
11059 |
113.20 |
442923405606654 |
15:59:47 |
XLON |
15725 |
113.22 |
442923405606853 |
16:00:05 |
XLON |
11269 |
113.20 |
442923405606908 |
16:00:06 |
XLON |
3784 |
113.20 |
442923405606911 |
16:00:06 |
XLON |
672 |
113.20 |
442923405606912 |
16:01:06 |
XLON |
13316 |
113.12 |
442923405607154 |
16:01:06 |
XLON |
1296 |
113.12 |
442923405607155 |
16:01:11 |
XLON |
500 |
113.14 |
442923405607170 |
16:01:11 |
XLON |
2976 |
113.14 |
442923405607171 |
16:01:24 |
XLON |
695 |
113.10 |
442923405607219 |
16:01:24 |
XLON |
13088 |
113.10 |
442923405607220 |
16:03:07 |
XLON |
3502 |
113.10 |
442923405607562 |
16:03:12 |
XLON |
4116 |
113.08 |
442923405607616 |
16:03:12 |
XLON |
4116 |
113.08 |
442923405607622 |
16:03:14 |
XLON |
3919 |
113.06 |
442923405607632 |
16:03:14 |
XLON |
3698 |
113.06 |
442923405607633 |
16:03:35 |
XLON |
12269 |
113.08 |
442923405607728 |
16:03:35 |
XLON |
3000 |
113.08 |
442923405607729 |
16:03:35 |
XLON |
1927 |
113.08 |
442923405607730 |
16:03:37 |
XLON |
3000 |
113.04 |
442923405607739 |
16:03:38 |
XLON |
3000 |
113.04 |
442923405607740 |
16:04:33 |
XLON |
500 |
112.96 |
442923405607954 |
16:04:40 |
XLON |
3629 |
112.94 |
442923405608001 |
16:04:40 |
XLON |
9608 |
112.92 |
442923405608019 |
16:04:44 |
XLON |
9608 |
112.92 |
442923405608045 |
16:04:44 |
XLON |
13216 |
112.92 |
442923405608046 |
16:04:45 |
XLON |
10907 |
112.90 |
442923405608053 |
16:04:45 |
XLON |
1893 |
112.90 |
442923405608054 |
16:05:02 |
XLON |
3000 |
112.94 |
442923405608161 |
16:05:03 |
XLON |
2440 |
112.94 |
442923405608162 |
16:05:04 |
XLON |
1996 |
112.94 |
442923405608163 |
16:05:04 |
XLON |
6206 |
112.94 |
442923405608164 |
16:05:04 |
XLON |
3000 |
112.94 |
442923405608165 |
16:05:04 |
XLON |
5075 |
112.94 |
442923405608166 |
16:05:04 |
XLON |
1200 |
112.94 |
442923405608167 |
16:05:04 |
XLON |
3812 |
112.94 |
442923405608168 |
16:05:04 |
XLON |
3223 |
112.94 |
442923405608169 |
16:05:04 |
XLON |
5593 |
112.94 |
442923405608170 |
16:05:04 |
XLON |
3000 |
112.94 |
442923405608171 |
16:05:28 |
XLON |
5981 |
112.92 |
442923405608283 |
16:05:37 |
XLON |
2664 |
112.98 |
442923405608332 |
16:05:37 |
XLON |
2676 |
112.98 |
442923405608333 |
16:05:37 |
XLON |
3000 |
112.98 |
442923405608334 |
16:05:38 |
XLON |
14271 |
112.98 |
442923405608335 |
16:05:38 |
XLON |
3000 |
112.98 |
442923405608336 |
16:05:39 |
XLON |
2888 |
112.98 |
442923405608337 |
16:05:39 |
XLON |
2888 |
112.98 |
442923405608338 |
16:05:39 |
XLON |
3000 |
112.98 |
442923405608339 |
16:05:39 |
XLON |
152 |
112.98 |
442923405608350 |
16:05:39 |
XLON |
3000 |
112.98 |
442923405608351 |
16:05:40 |
XLON |
977 |
112.98 |
442923405608354 |
16:05:40 |
XLON |
3000 |
112.98 |
442923405608355 |
16:06:06 |
XLON |
4 |
112.98 |
442923405608426 |
16:06:06 |
XLON |
3000 |
112.98 |
442923405608427 |
16:06:07 |
XLON |
1084 |
112.96 |
442923405608429 |
16:06:07 |
XLON |
1575 |
112.96 |
442923405608430 |
16:06:07 |
XLON |
2049 |
112.96 |
442923405608431 |
16:06:10 |
XLON |
6349 |
112.96 |
442923405608444 |
16:06:11 |
XLON |
6020 |
112.96 |
442923405608447 |
16:06:11 |
XLON |
3000 |
112.96 |
442923405608448 |
16:06:11 |
XLON |
2400 |
112.96 |
442923405608451 |
16:06:11 |
XLON |
3000 |
112.96 |
442923405608452 |
16:06:33 |
XLON |
1420 |
112.96 |
442923405608538 |
16:06:33 |
XLON |
3000 |
112.96 |
442923405608539 |
16:06:36 |
XLON |
6618 |
112.94 |
442923405608541 |
16:06:36 |
XLON |
3084 |
112.94 |
442923405608546 |
16:06:43 |
XLON |
353 |
112.94 |
442923405608561 |
16:06:43 |
XLON |
10631 |
112.94 |
442923405608562 |
16:06:43 |
XLON |
353 |
112.94 |
442923405608563 |
16:07:04 |
XLON |
3000 |
112.92 |
442923405608615 |
16:07:04 |
XLON |
3437 |
112.92 |
442923405608611 |
16:07:06 |
XLON |
6882 |
112.88 |
442923405608632 |
16:07:06 |
XLON |
3000 |
112.88 |
442923405608633 |
16:07:06 |
XLON |
2336 |
112.88 |
442923405608634 |
16:07:07 |
XLON |
2084 |
112.90 |
442923405608645 |
16:07:07 |
XLON |
2991 |
112.90 |
442923405608646 |
16:07:08 |
XLON |
129 |
112.90 |
442923405608651 |
16:07:08 |
XLON |
3000 |
112.90 |
442923405608652 |
16:07:53 |
XLON |
2647 |
112.90 |
442923405608798 |
16:07:55 |
XLON |
3000 |
112.90 |
442923405608804 |
16:08:01 |
XLON |
5027 |
112.88 |
442923405608836 |
16:08:01 |
XLON |
3000 |
112.88 |
442923405608837 |
16:08:23 |
XLON |
7935 |
112.88 |
442923405608904 |
16:08:53 |
XLON |
13690 |
112.82 |
442923405608967 |
16:08:53 |
XLON |
555 |
112.82 |
442923405608968 |
16:08:53 |
XLON |
12027 |
112.82 |
442923405608969 |
16:08:53 |
XLON |
5574 |
112.80 |
442923405608972 |
16:08:53 |
XLON |
7972 |
112.80 |
442923405608973 |
16:08:54 |
XLON |
8077 |
112.80 |
442923405608977 |
16:08:54 |
XLON |
2462 |
112.80 |
442923405608978 |
16:08:55 |
XLON |
182 |
112.80 |
442923405608987 |
16:09:12 |
XLON |
670 |
112.82 |
442923405609036 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230