Transaction in Own Shares

RNS Number : 7154O

Vodafone Group Plc

11 October 2021

 

11 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	112.22
Lowest price paid per share (pence):	111.12
Volume weighted average price paid per share (pence):	111.54

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,327,807,719 of its ordinary shares in treasury and has 27,489,782,299 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	111.54	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
09:01:01	XLON	3667	112.12	408263019472727
09:01:07	XLON	2859	112.12	408263019472744
09:01:35	XLON	1369	112.20	408263019472827
09:01:39	XLON	3299	112.20	408263019472835
09:01:39	XLON	3000	112.20	408263019472836
09:02:11	XLON	3300	112.14	408263019472887
09:02:11	XLON	1121	112.14	408263019472888
09:02:28	XLON	4800	112.18	408263019472921
09:02:28	XLON	1495	112.18	408263019472922
09:02:37	XLON	462	112.18	408263019472924
09:02:37	XLON	5483	112.18	408263019472925
09:02:37	XLON	2155	112.18	408263019472928
09:02:37	XLON	2124	112.18	408263019472929
09:02:37	XLON	240	112.18	408263019472930
09:03:02	XLON	6752	112.20	408263019472996
09:03:57	XLON	5035	112.22	408263019473139
09:03:57	XLON	3000	112.22	408263019473142
09:03:57	XLON	142	112.22	408263019473143
09:03:57	XLON	2500	112.22	408263019473144
09:03:57	XLON	794	112.22	408263019473145
09:04:58	XLON	9774	112.18	408263019473218
09:04:58	XLON	3000	112.18	408263019473220
09:04:58	XLON	259	112.20	408263019473221
09:05:45	XLON	3776	112.12	408263019473341
09:05:45	XLON	3300	112.12	408263019473354
09:05:45	XLON	638	112.12	408263019473355
09:06:28	XLON	2253	112.12	408263019473415
09:06:28	XLON	1657	112.12	408263019473416
09:06:55	XLON	244	112.10	408263019473478
09:06:55	XLON	5388	112.10	408263019473479
09:07:36	XLON	11264	112.04	408263019473540
09:07:54	XLON	3203	112.00	408263019473633
09:09:12	XLON	3146	111.92	408263019473809
09:09:22	XLON	8127	111.90	408263019473813
09:09:55	XLON	8355	111.94	408263019473878
09:10:56	XLON	797	111.86	408263019474010
09:10:56	XLON	2161	111.86	408263019474011
09:12:40	XLON	11432	111.90	408263019474219
09:12:41	XLON	2500	111.90	408263019474226
09:12:41	XLON	1836	111.90	408263019474227
09:14:03	XLON	3496	111.94	408263019474432
09:14:03	XLON	3000	111.94	408263019474433
09:14:03	XLON	931	111.94	408263019474434
09:14:35	XLON	2500	111.94	408263019474495
09:14:37	XLON	3000	111.94	408263019474497
09:16:43	XLON	2800	111.96	408263019474694
09:16:43	XLON	3000	111.96	408263019474695
09:16:43	XLON	2500	111.96	408263019474696
09:16:43	XLON	9708	111.96	408263019474697
09:18:43	XLON	11628	112.02	408263019474883
09:18:43	XLON	3000	112.02	408263019474885
09:18:43	XLON	395	112.02	408263019474886
09:19:09	XLON	695	112.02	408263019474955
09:19:13	XLON	1749	112.02	408263019474958
09:19:13	XLON	312	112.02	408263019474959
09:19:13	XLON	1621	112.02	408263019474960
09:19:13	XLON	356	112.02	408263019474961
09:19:13	XLON	83	112.02	408263019474962
09:19:19	XLON	2128	112.02	408263019474964
09:19:19	XLON	2093	112.02	408263019474965
09:19:23	XLON	2315	112.02	408263019474970
09:19:23	XLON	1692	112.02	408263019474971
09:20:03	XLON	6300	111.98	408263019475059
09:20:03	XLON	3175	111.98	408263019475060
09:20:03	XLON	1364	111.98	408263019475061
09:20:23	XLON	4226	111.92	408263019475098
09:21:27	XLON	3577	111.94	408263019475239
09:21:45	XLON	5401	111.90	408263019475298
09:22:12	XLON	4160	111.88	408263019475338
09:22:41	XLON	4297	111.84	408263019475411
09:23:02	XLON	2983	111.88	408263019475462
09:24:18	XLON	3000	111.74	408263019475587
09:24:18	XLON	2500	111.74	408263019475588
09:24:18	XLON	1654	111.76	408263019475589
09:24:18	XLON	7154	111.76	408263019475581
09:24:18	XLON	2830	111.76	408263019475582
09:25:33	XLON	3635	111.70	408263019475849
09:26:38	XLON	9922	111.74	408263019475994
09:27:26	XLON	3404	111.70	408263019476121
09:27:26	XLON	1740	111.70	408263019476122
09:28:22	XLON	7163	111.70	408263019476193
09:29:10	XLON	3755	111.70	408263019476273
09:29:24	XLON	3466	111.76	408263019476314
09:29:35	XLON	1530	111.76	408263019476342
09:29:35	XLON	2938	111.76	408263019476343
09:31:33	XLON	57	111.86	408263019476644
09:31:33	XLON	2500	111.86	408263019476645
09:31:33	XLON	3000	111.86	408263019476646
09:31:33	XLON	966	111.86	408263019476647
09:31:34	XLON	3273	111.82	408263019476684
09:31:34	XLON	256	111.82	408263019476688
09:31:34	XLON	3122	111.82	408263019476689
09:32:03	XLON	5526	111.82	408263019476746
09:34:26	XLON	953	111.86	408263019477022
09:34:26	XLON	9915	111.86	408263019477023
09:34:26	XLON	2301	111.86	408263019477026
09:35:45	XLON	5051	111.86	408263019477184
09:35:52	XLON	7448	111.86	408263019477209
09:35:52	XLON	6881	111.86	408263019477213
09:37:08	XLON	6261	111.84	408263019477322
09:37:08	XLON	932	111.84	408263019477323
09:37:08	XLON	2500	111.86	408263019477325
09:37:08	XLON	494	111.86	408263019477326
09:38:05	XLON	2900	111.80	408263019477413
09:38:05	XLON	895	111.80	408263019477414
09:38:39	XLON	3000	111.78	408263019477480
09:38:39	XLON	2500	111.78	408263019477481
09:39:00	XLON	8456	111.78	408263019477539
09:39:31	XLON	3320	111.74	408263019477566
09:39:53	XLON	608	111.72	408263019477594
09:40:19	XLON	1074	111.70	408263019477644
09:40:38	XLON	2025	111.70	408263019477651
09:41:34	XLON	627	111.74	408263019477721
09:41:34	XLON	7392	111.74	408263019477722
09:41:34	XLON	3000	111.74	408263019477724
09:41:34	XLON	1595	111.74	408263019477725
09:42:32	XLON	934	111.78	408263019477789
09:42:32	XLON	4303	111.78	408263019477790
09:44:03	XLON	2500	111.72	408263019477947
09:44:03	XLON	1742	111.72	408263019477948
09:46:17	XLON	1059	111.72	408263019478093
09:46:17	XLON	2490	111.72	408263019478094
09:46:18	XLON	1426	111.70	408263019478098
09:46:18	XLON	2815	111.70	408263019478099
09:46:18	XLON	4698	111.70	408263019478100
09:46:18	XLON	2231	111.70	408263019478101
09:47:19	XLON	6412	111.68	408263019478169
09:47:19	XLON	14	111.68	408263019478170
09:47:46	XLON	4223	111.66	408263019478227
09:48:57	XLON	5668	111.68	408263019478299
09:48:57	XLON	1696	111.68	408263019478311
09:48:57	XLON	2272	111.68	408263019478312
09:48:57	XLON	1696	111.68	408263019478313
09:49:13	XLON	4304	111.58	408263019478364
09:49:34	XLON	2908	111.58	408263019478418
09:51:04	XLON	2500	111.64	408263019478587
09:51:04	XLON	1234	111.64	408263019478588
09:51:04	XLON	4946	111.62	408263019478592
09:52:10	XLON	4457	111.64	408263019478633
09:53:42	XLON	3316	111.70	408263019478748
09:54:17	XLON	5661	111.66	408263019478773
09:54:17	XLON	3234	111.66	408263019478774
09:54:47	XLON	2383	111.64	408263019478785
09:57:01	XLON	4392	111.76	408263019478980
09:57:01	XLON	3000	111.76	408263019478981
10:00:01	XLON	13232	111.76	408263019479384
10:00:01	XLON	3000	111.76	408263019479387
10:00:01	XLON	10096	111.76	408263019479388
10:01:14	XLON	3872	111.78	408263019479468
10:03:33	XLON	5808	111.80	408263019479668
10:03:33	XLON	5748	111.80	408263019479675
10:03:34	XLON	528	111.80	408263019479683
10:03:34	XLON	3473	111.80	408263019479684
10:04:17	XLON	4416	111.76	408263019479752
10:04:17	XLON	1422	111.76	408263019479753
10:06:14	XLON	11014	111.68	408263019479936
10:06:14	XLON	2915	111.68	408263019479937
10:07:18	XLON	4015	111.66	408263019480069
10:07:22	XLON	3961	111.60	408263019480084
10:09:03	XLON	6540	111.72	408263019480248
10:09:03	XLON	6800	111.72	408263019480249
10:09:03	XLON	3300	111.72	408263019480258
10:09:05	XLON	3394	111.72	408263019480261
10:09:20	XLON	4554	111.74	408263019480285
10:09:37	XLON	13471	111.74	408263019480338
10:10:22	XLON	4206	111.72	408263019480481
10:10:22	XLON	2194	111.72	408263019480482
10:11:30	XLON	3000	111.74	408263019480616
10:11:30	XLON	1282	111.74	408263019480617
10:11:39	XLON	4528	111.70	408263019480636
10:11:39	XLON	7109	111.70	408263019480637
10:11:39	XLON	12481	111.70	408263019480642
10:11:42	XLON	10092	111.68	408263019480653
10:12:51	XLON	3000	111.74	408263019480768
10:13:56	XLON	13613	111.72	408263019480864
10:13:56	XLON	566	111.72	408263019480868
10:14:06	XLON	3300	111.72	408263019480896
10:14:06	XLON	1582	111.72	408263019480897
10:14:06	XLON	383	111.72	408263019480889
10:14:06	XLON	2337	111.72	408263019480893
10:14:58	XLON	1299	111.68	408263019480980
10:15:26	XLON	3866	111.68	408263019481025
10:16:52	XLON	8953	111.66	408263019481152
10:16:52	XLON	2368	111.64	408263019481164
10:16:52	XLON	1515	111.64	408263019481165
10:16:52	XLON	2368	111.64	408263019481166
10:17:24	XLON	1367	111.64	408263019481232
10:17:26	XLON	3140	111.64	408263019481233
10:22:19	XLON	10448	111.74	408263019482001
10:22:19	XLON	3000	111.74	408263019482008
10:22:19	XLON	1427	111.74	408263019482009
10:22:19	XLON	8337	111.74	408263019482010
10:23:28	XLON	3000	111.78	408263019482156
10:23:28	XLON	1427	111.78	408263019482157
10:23:28	XLON	3207	111.78	408263019482158
10:24:39	XLON	3000	111.74	408263019482308
10:25:54	XLON	6481	111.76	408263019482375
10:25:54	XLON	3000	111.76	408263019482378
10:25:54	XLON	3000	111.76	408263019482379
10:25:54	XLON	464	111.76	408263019482380
10:27:41	XLON	3000	111.84	408263019482530
10:27:41	XLON	224	111.84	408263019482531
10:27:46	XLON	3000	111.84	408263019482535
10:27:46	XLON	407	111.84	408263019482536
10:27:47	XLON	669	111.84	408263019482537
10:27:48	XLON	2554	111.84	408263019482539
10:27:48	XLON	1166	111.84	408263019482540
10:27:51	XLON	988	111.82	408263019482542
10:27:51	XLON	2233	111.82	408263019482543
10:27:51	XLON	20	111.82	408263019482544
10:28:03	XLON	3746	111.82	408263019482560
10:28:03	XLON	1	111.82	408263019482561
10:28:25	XLON	991	111.78	408263019482597
10:28:25	XLON	4568	111.78	408263019482598
10:28:25	XLON	1580	111.78	408263019482599
10:28:25	XLON	6332	111.78	408263019482600
10:29:17	XLON	2878	111.74	408263019482643
10:29:54	XLON	5955	111.76	408263019482678
10:30:22	XLON	3635	111.74	408263019482797
10:30:22	XLON	3000	111.74	408263019482798
10:30:29	XLON	1458	111.80	408263019482853
10:31:01	XLON	13028	111.80	408263019482904
10:31:03	XLON	3300	111.80	408263019482927
10:31:03	XLON	2700	111.80	408263019482928
10:31:03	XLON	2296	111.80	408263019482929
10:31:03	XLON	3000	111.80	408263019482930
10:31:03	XLON	1425	111.80	408263019482931
10:31:05	XLON	2224	111.80	408263019482944
10:31:06	XLON	445	111.80	408263019482945
10:31:06	XLON	2273	111.80	408263019482946
10:31:19	XLON	6430	111.80	408263019482982
10:31:19	XLON	6428	111.80	408263019482983
10:32:27	XLON	3656	111.78	408263019483079
10:32:27	XLON	809	111.78	408263019483080
10:32:27	XLON	4462	111.78	408263019483081
10:32:32	XLON	3393	111.78	408263019483096
10:34:08	XLON	4067	111.86	408263019483283
10:34:08	XLON	8016	111.86	408263019483284
10:34:08	XLON	5078	111.86	408263019483287
10:34:09	XLON	12237	111.84	408263019483294
10:34:27	XLON	2371	111.82	408263019483323
10:34:27	XLON	5386	111.82	408263019483324
10:34:27	XLON	2	111.82	408263019483325
10:34:31	XLON	16532	111.84	408263019483341
10:34:31	XLON	5243	111.84	408263019483342
10:34:37	XLON	1983	111.82	408263019483344
10:35:01	XLON	3300	111.82	408263019483379
10:35:01	XLON	1353	111.82	408263019483380
10:35:01	XLON	1965	111.80	408263019483377
10:35:01	XLON	7527	111.80	408263019483378
10:35:01	XLON	2923	111.80	408263019483381
10:35:14	XLON	2033	111.84	408263019483505
10:35:14	XLON	1425	111.84	408263019483506
10:35:26	XLON	3429	111.84	408263019483525
10:35:26	XLON	1425	111.84	408263019483526
10:35:34	XLON	2017	111.84	408263019483583
10:35:37	XLON	2300	111.84	408263019483593
10:35:50	XLON	1474	111.84	408263019483792
10:36:02	XLON	2019	111.84	408263019483850
10:36:13	XLON	3302	111.84	408263019483871
10:36:18	XLON	1796	111.84	408263019483881
10:36:18	XLON	3302	111.84	408263019483882
10:36:50	XLON	2985	111.80	408263019483924
10:36:50	XLON	9633	111.80	408263019483925
10:36:50	XLON	2985	111.80	408263019483926
10:38:47	XLON	4122	111.74	408263019484168
10:38:47	XLON	3000	111.74	408263019484169
10:40:07	XLON	7569	111.80	408263019484325
10:40:07	XLON	3936	111.80	408263019484326
10:40:09	XLON	2600	111.80	408263019484327
10:42:44	XLON	12351	111.80	408263019484563
10:43:30	XLON	190	111.80	408263019484659
10:43:30	XLON	3932	111.80	408263019484656
10:43:30	XLON	8009	111.80	408263019484657
10:44:16	XLON	5507	111.74	408263019484719
10:45:55	XLON	3028	111.68	408263019484857
10:47:43	XLON	3237	111.70	408263019484990
10:48:36	XLON	4840	111.66	408263019485120
10:48:53	XLON	2045	111.66	408263019485149
10:51:09	XLON	9262	111.70	408263019485403
10:51:09	XLON	3836	111.70	408263019485407
10:51:33	XLON	2963	111.64	408263019485471
10:51:33	XLON	2783	111.64	408263019485472
10:51:46	XLON	5052	111.62	408263019485494
10:51:46	XLON	5113	111.62	408263019485495
10:52:08	XLON	1427	111.70	408263019485572
10:52:08	XLON	3000	111.70	408263019485573
10:53:23	XLON	3000	111.78	408263019485716
10:53:23	XLON	2800	111.78	408263019485717
10:53:23	XLON	1426	111.78	408263019485718
10:53:59	XLON	739	111.76	408263019485780
10:53:59	XLON	1437	111.76	408263019485781
10:54:52	XLON	4081	111.76	408263019485925
10:56:52	XLON	3034	111.86	408263019486130
10:56:52	XLON	3836	111.86	408263019486128
10:57:27	XLON	5155	111.86	408263019486188
10:57:27	XLON	3034	111.86	408263019486189
10:59:08	XLON	3463	111.84	408263019486348
10:59:48	XLON	5670	111.86	408263019486435
10:59:48	XLON	7526	111.86	408263019486436
10:59:48	XLON	3000	111.86	408263019486438
10:59:48	XLON	1425	111.86	408263019486439
10:59:48	XLON	1015	111.86	408263019486440
10:59:48	XLON	664	111.86	408263019486441
11:02:23	XLON	3340	111.78	408263019486771
11:02:22	XLON	5035	111.78	408263019486769
11:02:28	XLON	4212	111.76	408263019486780
11:04:40	XLON	6404	111.76	408263019487156
11:04:54	XLON	1641	111.76	408263019487199
11:04:55	XLON	6461	111.76	408263019487200
11:04:55	XLON	2759	111.76	408263019487201
11:05:21	XLON	1651	111.74	408263019487279
11:05:21	XLON	7824	111.74	408263019487280
11:06:07	XLON	1848	111.76	408263019487309
11:06:07	XLON	1642	111.76	408263019487310
11:07:39	XLON	457	111.76	408263019487437
11:07:39	XLON	10860	111.76	408263019487438
11:10:44	XLON	1080	111.82	408263019487783
11:10:44	XLON	1855	111.82	408263019487784
11:10:48	XLON	9716	111.80	408263019487793
11:12:49	XLON	6597	111.76	408263019487910
11:13:03	XLON	3127	111.74	408263019487928
11:13:32	XLON	4901	111.78	408263019487967
11:14:38	XLON	5486	111.68	408263019488086
11:15:12	XLON	3044	111.68	408263019488141
11:15:12	XLON	380	111.68	408263019488142
11:16:03	XLON	3580	111.66	408263019488221
11:17:20	XLON	3099	111.64	408263019488354
11:17:57	XLON	1870	111.64	408263019488394
11:19:52	XLON	3561	111.68	408263019488543
11:19:56	XLON	5113	111.68	408263019488546
11:21:06	XLON	5872	111.64	408263019488644
11:22:40	XLON	2714	111.66	408263019488862
11:22:40	XLON	995	111.66	408263019488863
11:23:41	XLON	3207	111.64	408263019488929
11:23:41	XLON	4785	111.64	408263019488923
11:25:26	XLON	6315	111.70	408263019489076
11:25:26	XLON	635	111.70	408263019489077
11:25:55	XLON	4549	111.66	408263019489128
11:25:55	XLON	3453	111.66	408263019489140
11:27:28	XLON	3000	111.58	408263019489577
11:27:28	XLON	2007	111.60	408263019489578
11:28:11	XLON	2941	111.58	408263019489682
11:28:11	XLON	171	111.58	408263019489683
11:28:36	XLON	5111	111.54	408263019489746
11:28:36	XLON	2867	111.56	408263019489747
11:29:15	XLON	1769	111.58	408263019489876
11:29:15	XLON	1931	111.58	408263019489877
11:30:27	XLON	12466	111.56	408263019490000
11:31:28	XLON	10279	111.56	408263019490061
11:31:36	XLON	4645	111.54	408263019490075
11:32:04	XLON	3153	111.54	408263019490143
11:33:01	XLON	4299	111.54	408263019490221
11:33:55	XLON	6694	111.54	408263019490362
11:35:01	XLON	12260	111.54	408263019490461
11:35:24	XLON	2171	111.50	408263019490512
11:35:24	XLON	15817	111.50	408263019490513
11:35:25	XLON	7422	111.50	408263019490514
11:35:32	XLON	13218	111.48	408263019490519
11:37:05	XLON	7225	111.52	408263019490730
11:38:07	XLON	2286	111.50	408263019490806
11:38:07	XLON	1718	111.50	408263019490807
11:39:15	XLON	12812	111.50	408263019490906
11:40:01	XLON	3300	111.48	408263019490988
11:40:01	XLON	1430	111.48	408263019490989
11:40:01	XLON	220	111.48	408263019490990
11:41:01	XLON	3874	111.50	408263019491102
11:41:01	XLON	3828	111.50	408263019491103
11:42:25	XLON	1242	111.44	408263019491435
11:42:25	XLON	7107	111.44	408263019491436
11:42:25	XLON	3858	111.44	408263019491437
11:44:12	XLON	3000	111.40	408263019491721
11:44:12	XLON	1430	111.40	408263019491722
11:44:26	XLON	3579	111.34	408263019491749
11:45:02	XLON	12838	111.36	408263019491794
11:45:39	XLON	12471	111.34	408263019491907
11:47:02	XLON	519	111.30	408263019492068
11:47:02	XLON	2864	111.30	408263019492069
11:47:11	XLON	3474	111.32	408263019492109
11:49:28	XLON	286	111.32	408263019492496
11:49:28	XLON	260	111.32	408263019492497
11:49:28	XLON	2221	111.32	408263019492498
11:49:28	XLON	1	111.32	408263019492499
11:49:28	XLON	1251	111.32	408263019492500
11:49:28	XLON	2027	111.32	408263019492501
11:50:16	XLON	3555	111.32	408263019492676
11:50:16	XLON	992	111.32	408263019492677
11:50:16	XLON	2799	111.32	408263019492678
11:51:28	XLON	1157	111.36	408263019492748
11:51:37	XLON	65	111.36	408263019492770
11:51:37	XLON	3000	111.36	408263019492771
11:51:48	XLON	293	111.36	408263019492784
11:51:51	XLON	848	111.36	408263019492788
11:52:50	XLON	1323	111.42	408263019492854
11:52:52	XLON	1187	111.42	408263019492855
11:52:53	XLON	1256	111.42	408263019492866
11:52:55	XLON	2306	111.42	408263019492873
11:53:04	XLON	2079	111.42	408263019492886
11:53:14	XLON	3105	111.44	408263019492929
11:53:31	XLON	3261	111.42	408263019492947
11:53:31	XLON	345	111.42	408263019492948
11:53:31	XLON	3005	111.42	408263019492960
11:53:31	XLON	645	111.42	408263019492961
11:53:35	XLON	5638	111.40	408263019492992
11:55:07	XLON	5198	111.42	408263019493086
11:55:08	XLON	2900	111.40	408263019493097
11:55:08	XLON	912	111.42	408263019493098
11:57:24	XLON	4477	111.40	408263019493345
11:57:30	XLON	6467	111.40	408263019493347
11:58:17	XLON	4461	111.40	408263019493436
11:58:17	XLON	709	111.40	408263019493437
11:59:38	XLON	3366	111.40	408263019493581
12:00:04	XLON	3155	111.40	408263019493657
12:00:04	XLON	1431	111.40	408263019493666
12:00:04	XLON	3000	111.40	408263019493667
12:00:20	XLON	2849	111.38	408263019493802
12:01:05	XLON	3600	111.40	408263019493853
12:02:13	XLON	1984	111.44	408263019493967
12:02:37	XLON	869	111.46	408263019493992
12:03:37	XLON	8445	111.46	408263019494057
12:03:37	XLON	3000	111.46	408263019494069
12:03:37	XLON	1429	111.46	408263019494070
12:03:37	XLON	3963	111.46	408263019494071
12:05:19	XLON	10614	111.46	408263019494205
12:06:02	XLON	4006	111.44	408263019494241
12:06:02	XLON	1430	111.44	408263019494244
12:06:02	XLON	3000	111.44	408263019494245
12:06:02	XLON	1680	111.44	408263019494246
12:06:02	XLON	41	111.44	408263019494248
12:06:53	XLON	11096	111.54	408263019494352
12:06:56	XLON	3048	111.54	408263019494363
12:06:58	XLON	2350	111.54	408263019494364
12:07:23	XLON	5944	111.56	408263019494408
12:07:23	XLON	2157	111.56	408263019494409
12:08:20	XLON	1438	111.54	408263019494574
12:08:20	XLON	3000	111.54	408263019494575
12:10:05	XLON	1428	111.60	408263019494751
12:10:05	XLON	2282	111.60	408263019494752
12:10:05	XLON	7033	111.60	408263019494748
12:10:54	XLON	7851	111.54	408263019494866
12:15:17	XLON	1359	111.62	408263019495396
12:15:17	XLON	1428	111.62	408263019495397
12:15:17	XLON	1189	111.62	408263019495398
12:15:17	XLON	225	111.62	408263019495399
12:16:17	XLON	4251	111.64	408263019495574
12:16:17	XLON	1200	111.64	408263019495575
12:16:17	XLON	465	111.64	408263019495576
12:18:22	XLON	3723	111.64	408263019495874
12:19:27	XLON	5331	111.62	408263019495940
12:19:27	XLON	887	111.62	408263019495941
12:19:27	XLON	3300	111.62	408263019495942
12:19:27	XLON	2100	111.62	408263019495943
12:19:27	XLON	244	111.62	408263019495944
12:20:12	XLON	3800	111.58	408263019496054
12:20:12	XLON	1428	111.58	408263019496055
12:21:19	XLON	7319	111.60	408263019496132
12:21:19	XLON	7319	111.60	408263019496130
12:21:19	XLON	5686	111.60	408263019496131
12:26:12	XLON	1	111.62	408263019496554
12:26:12	XLON	8692	111.62	408263019496555
12:27:38	XLON	2803	111.64	408263019496685
12:27:55	XLON	2240	111.60	408263019496773
12:29:01	XLON	1237	111.64	408263019496867
12:29:01	XLON	7366	111.64	408263019496868
12:29:11	XLON	4416	111.62	408263019496908
12:32:37	XLON	2	111.62	408263019497174
12:33:23	XLON	3987	111.60	408263019497231
12:33:23	XLON	8613	111.60	408263019497232
12:33:23	XLON	3300	111.60	408263019497233
12:33:23	XLON	687	111.60	408263019497234
12:33:34	XLON	1236	111.58	408263019497255
12:33:34	XLON	1815	111.58	408263019497256
12:35:23	XLON	4651	111.54	408263019497559
12:35:23	XLON	3101	111.54	408263019497560
12:35:23	XLON	4651	111.54	408263019497564
12:37:04	XLON	2112	111.54	408263019497761
12:37:04	XLON	1643	111.54	408263019497762
12:37:22	XLON	1773	111.54	408263019497865
12:37:22	XLON	6114	111.54	408263019497866
12:38:05	XLON	38	111.54	408263019497927
12:38:39	XLON	2298	111.54	408263019497968
12:38:40	XLON	1777	111.54	408263019497969
12:38:41	XLON	2715	111.56	408263019497975
12:38:42	XLON	2175	111.56	408263019497976
12:38:44	XLON	2149	111.56	408263019497977
12:39:56	XLON	1456	111.56	408263019498039
12:40:08	XLON	1120	111.56	408263019498050
12:40:08	XLON	2205	111.58	408263019498052
12:40:08	XLON	1943	111.58	408263019498053
12:40:08	XLON	3729	111.58	408263019498054
12:40:12	XLON	8908	111.56	408263019498063
12:40:13	XLON	3052	111.54	408263019498068
12:40:12	XLON	1429	111.56	408263019498065
12:40:12	XLON	2273	111.56	408263019498066
12:40:41	XLON	2791	111.52	408263019498119
12:41:05	XLON	5679	111.54	408263019498156
12:41:32	XLON	12856	111.52	408263019498177
12:41:33	XLON	3000	111.52	408263019498179
12:41:33	XLON	1200	111.52	408263019498180
12:41:33	XLON	1429	111.52	408263019498181
12:41:33	XLON	38	111.52	408263019498182
12:42:48	XLON	3082	111.48	408263019498374
12:44:41	XLON	6025	111.46	408263019498669
12:44:41	XLON	1644	111.46	408263019498670
12:44:52	XLON	1430	111.46	408263019498683
12:44:52	XLON	1818	111.46	408263019498684
12:45:18	XLON	3878	111.48	408263019498731
12:45:18	XLON	868	111.48	408263019498732
12:45:37	XLON	1430	111.46	408263019498783
12:45:37	XLON	3000	111.46	408263019498784
12:45:37	XLON	4692	111.46	408263019498780
12:45:37	XLON	1009	111.46	408263019498781
12:45:37	XLON	4924	111.46	408263019498782
12:46:06	XLON	9417	111.46	408263019498819
12:47:50	XLON	3132	111.48	408263019499003
12:48:23	XLON	2792	111.50	408263019499079
12:48:37	XLON	5619	111.48	408263019499093
12:48:37	XLON	3300	111.48	408263019499097
12:48:37	XLON	3918	111.48	408263019499098
12:50:14	XLON	4366	111.46	408263019499245
12:50:14	XLON	5569	111.46	408263019499246
12:50:23	XLON	3616	111.46	408263019499282
12:51:02	XLON	5815	111.46	408263019499435
12:51:02	XLON	6510	111.46	408263019499436
12:51:41	XLON	1430	111.42	408263019499568
12:51:41	XLON	2831	111.42	408263019499569
12:51:42	XLON	169	111.42	408263019499570
12:51:42	XLON	1430	111.42	408263019499571
12:51:42	XLON	1593	111.42	408263019499572
12:51:42	XLON	207	111.42	408263019499574
12:51:42	XLON	2255	111.42	408263019499575
12:51:42	XLON	525	111.42	408263019499576
12:51:52	XLON	3742	111.38	408263019499588
12:51:53	XLON	3526	111.38	408263019499590
12:52:19	XLON	2569	111.40	408263019499646
12:52:33	XLON	3301	111.40	408263019499669
12:52:33	XLON	3160	111.40	408263019499670
12:52:37	XLON	3736	111.40	408263019499680
12:52:43	XLON	2902	111.40	408263019499692
12:52:53	XLON	1595	111.40	408263019499696
12:53:34	XLON	4320	111.36	408263019499771
12:56:46	XLON	4236	111.34	408263019500068
12:57:03	XLON	3096	111.32	408263019500090
12:57:19	XLON	3897	111.30	408263019500110
12:58:29	XLON	2603	111.34	408263019500210
12:58:29	XLON	1117	111.34	408263019500211
12:58:29	XLON	1009	111.34	408263019500212
12:58:44	XLON	2917	111.34	408263019500225
12:59:05	XLON	3769	111.38	408263019500243
13:00:10	XLON	3929	111.36	408263019500339
13:00:19	XLON	3907	111.36	408263019500362
13:01:56	XLON	4241	111.38	408263019500547
13:01:56	XLON	967	111.38	408263019500548
13:02:39	XLON	8759	111.34	408263019500613
13:05:26	XLON	10113	111.36	408263019500871
13:05:26	XLON	3964	111.36	408263019500872
13:05:26	XLON	584	111.36	408263019500873
13:06:25	XLON	2853	111.36	408263019500918
13:06:25	XLON	2646	111.36	408263019500919
13:06:57	XLON	4067	111.36	408263019500953
13:09:08	XLON	6371	111.30	408263019501224
13:10:19	XLON	1762	111.30	408263019501347
13:10:19	XLON	5440	111.30	408263019501348
13:13:01	XLON	4439	111.30	408263019501569
13:14:35	XLON	6467	111.30	408263019501692
13:16:57	XLON	1497	111.36	408263019501973
13:16:57	XLON	3000	111.36	408263019501974
13:16:57	XLON	1060	111.36	408263019501975
13:17:12	XLON	9851	111.34	408263019501986
13:17:12	XLON	3169	111.34	408263019501987
13:18:34	XLON	4587	111.30	408263019502139
13:18:55	XLON	113	111.30	408263019502152
13:18:55	XLON	2323	111.30	408263019502153
13:18:55	XLON	1433	111.30	408263019502154
13:20:10	XLON	2691	111.32	408263019502262
13:20:10	XLON	2746	111.32	408263019502263
13:20:44	XLON	8968	111.30	408263019502308
13:22:53	XLON	9369	111.38	408263019502504
13:22:53	XLON	1431	111.38	408263019502507
13:22:53	XLON	122	111.38	408263019502508
13:22:53	XLON	3068	111.38	408263019502509
13:24:03	XLON	4452	111.34	408263019502641
13:25:28	XLON	367	111.36	408263019502779
13:25:28	XLON	5123	111.36	408263019502780
13:26:49	XLON	9222	111.38	408263019502908
13:26:49	XLON	2	111.38	408263019502909
13:30:09	XLON	2183	111.44	408263019503243
13:30:09	XLON	2822	111.44	408263019503244
13:30:16	XLON	2333	111.42	408263019503252
13:30:16	XLON	1980	111.42	408263019503253
13:30:16	XLON	3300	111.42	408263019503255
13:30:16	XLON	2303	111.42	408263019503256
13:30:16	XLON	983	111.42	408263019503257
13:30:16	XLON	405	111.42	408263019503258
13:33:54	XLON	5491	111.46	408263019503608
13:34:24	XLON	2783	111.42	408263019503655
13:34:24	XLON	2740	111.42	408263019503656
13:34:41	XLON	5146	111.42	408263019503704
13:38:58	XLON	42	111.44	408263019504141
13:39:19	XLON	390	111.48	408263019504178
13:39:22	XLON	4518	111.48	408263019504179
13:39:37	XLON	13350	111.46	408263019504211
13:39:37	XLON	3000	111.46	408263019504216
13:39:37	XLON	6027	111.46	408263019504217
13:39:38	XLON	4359	111.44	408263019504219
13:42:20	XLON	4715	111.44	408263019504539
13:42:20	XLON	6059	111.44	408263019504540
13:43:01	XLON	3000	111.54	408263019504613
13:43:28	XLON	4050	111.54	408263019504638
13:43:29	XLON	3300	111.54	408263019504640
13:43:29	XLON	1429	111.54	408263019504641
13:43:29	XLON	3000	111.54	408263019504642
13:43:29	XLON	444	111.54	408263019504643
13:45:22	XLON	2511	111.56	408263019504884
13:45:22	XLON	7026	111.56	408263019504885
13:46:55	XLON	4989	111.56	408263019505043
13:50:08	XLON	7270	111.64	408263019505432
13:50:09	XLON	3300	111.66	408263019505433
13:50:09	XLON	1428	111.66	408263019505434
13:50:09	XLON	3046	111.66	408263019505435
13:50:09	XLON	3000	111.66	408263019505436
13:50:09	XLON	1811	111.66	408263019505437
13:50:11	XLON	3535	111.64	408263019505439
13:50:12	XLON	3824	111.62	408263019505449
13:51:51	XLON	1564	111.60	408263019505540
13:51:51	XLON	2372	111.60	408263019505541
13:51:51	XLON	3073	111.60	408263019505542
13:51:51	XLON	5901	111.60	408263019505543
13:51:51	XLON	3125	111.62	408263019505545
13:53:00	XLON	595	111.56	408263019505624
13:53:00	XLON	2845	111.56	408263019505625
13:53:00	XLON	839	111.56	408263019505626
13:53:00	XLON	358	111.58	408263019505620
13:53:00	XLON	4347	111.58	408263019505621
13:53:34	XLON	2737	111.54	408263019505695
13:53:34	XLON	215	111.54	408263019505696
13:55:57	XLON	10889	111.54	408263019505953
13:57:43	XLON	5359	111.52	408263019506085
13:59:23	XLON	1429	111.52	408263019506232
13:59:23	XLON	3000	111.52	408263019506233
13:59:24	XLON	2313	111.52	408263019506234
13:59:24	XLON	2298	111.52	408263019506235
14:00:11	XLON	2500	111.48	408263019506345
14:00:11	XLON	3000	111.48	408263019506346
14:00:11	XLON	1863	111.50	408263019506347
14:00:16	XLON	4297	111.50	408263019506351
14:00:22	XLON	3871	111.50	408263019506367
14:00:59	XLON	616	111.54	408263019506421
14:00:59	XLON	2500	111.54	408263019506422
14:01:00	XLON	3950	111.54	408263019506423
14:03:28	XLON	3021	111.54	408263019506692
14:03:28	XLON	2165	111.54	408263019506693
14:03:28	XLON	64	111.54	408263019506694
14:03:28	XLON	1378	111.54	408263019506697
14:03:28	XLON	6841	111.54	408263019506698
14:03:43	XLON	4361	111.52	408263019506714
14:03:43	XLON	4704	111.52	408263019506715
14:07:23	XLON	2500	111.44	408263019507246
14:07:23	XLON	2874	111.44	408263019507247
14:07:26	XLON	3000	111.42	408263019507250
14:07:26	XLON	1065	111.42	408263019507251
14:07:41	XLON	6862	111.42	408263019507277
14:08:28	XLON	345	111.44	408263019507374
14:08:28	XLON	11460	111.44	408263019507375
14:08:29	XLON	12622	111.46	408263019507376
14:09:59	XLON	2497	111.40	408263019507522
14:09:59	XLON	903	111.40	408263019507523
14:12:29	XLON	2562	111.48	408263019507834
14:12:32	XLON	2131	111.48	408263019507838
14:12:35	XLON	1742	111.48	408263019507839
14:13:47	XLON	5688	111.48	408263019507906
14:13:52	XLON	3042	111.48	408263019507914
14:13:59	XLON	1612	111.48	408263019507918
14:14:05	XLON	3341	111.48	408263019507933
14:14:15	XLON	149	111.48	408263019507969
14:14:19	XLON	4167	111.50	408263019507973
14:14:28	XLON	1661	111.50	408263019507984
14:14:28	XLON	1151	111.50	408263019507985
14:14:38	XLON	2813	111.50	408263019508012
14:15:13	XLON	11525	111.50	408263019508081
14:15:13	XLON	2500	111.50	408263019508085
14:15:13	XLON	583	111.50	408263019508086
14:15:14	XLON	6977	111.48	408263019508088
14:15:15	XLON	3000	111.48	408263019508091
14:15:15	XLON	874	111.48	408263019508092
14:16:42	XLON	11298	111.44	408263019508251
14:16:42	XLON	1299	111.44	408263019508252
14:16:48	XLON	3412	111.44	408263019508258
14:17:05	XLON	1310	111.46	408263019508288
14:17:07	XLON	2	111.46	408263019508289
14:17:11	XLON	6968	111.46	408263019508291
14:17:11	XLON	1453	111.46	408263019508292
14:17:11	XLON	2500	111.46	408263019508301
14:17:11	XLON	3300	111.46	408263019508302
14:17:11	XLON	2184	111.46	408263019508303
14:17:53	XLON	2913	111.46	408263019508357
14:18:02	XLON	2975	111.46	408263019508370
14:18:05	XLON	3269	111.46	408263019508375
14:18:20	XLON	2817	111.46	408263019508418
14:18:29	XLON	367	111.46	408263019508432
14:18:29	XLON	2609	111.46	408263019508433
14:18:38	XLON	2976	111.46	408263019508446
14:18:44	XLON	2800	111.44	408263019508449
14:19:02	XLON	1805	111.44	408263019508506
14:19:02	XLON	754	111.44	408263019508507
14:19:02	XLON	429	111.44	408263019508508
14:19:06	XLON	2571	111.44	408263019508524
14:19:06	XLON	2500	111.44	408263019508525
14:19:08	XLON	689	111.42	408263019508528
14:19:08	XLON	9893	111.42	408263019508529
14:20:03	XLON	4811	111.46	408263019508612
14:20:03	XLON	3377	111.46	408263019508613
14:20:10	XLON	2494	111.46	408263019508629
14:20:10	XLON	3000	111.46	408263019508630
14:20:28	XLON	9113	111.44	408263019508646
14:20:31	XLON	6666	111.38	408263019508656
14:21:49	XLON	15910	111.42	408263019508825
14:22:43	XLON	12742	111.44	408263019508951
14:22:43	XLON	3000	111.44	408263019508957
14:22:43	XLON	2500	111.44	408263019508958
14:22:52	XLON	2989	111.42	408263019508978
14:22:52	XLON	2500	111.42	408263019508979
14:22:59	XLON	2916	111.42	408263019508986
14:23:01	XLON	9500	111.40	408263019508987
14:23:01	XLON	1873	111.40	408263019508988
14:23:47	XLON	2156	111.40	408263019509072
14:23:47	XLON	11	111.40	408263019509073
14:23:47	XLON	782	111.40	408263019509074
14:23:53	XLON	4689	111.40	408263019509077
14:24:31	XLON	4455	111.42	408263019509192
14:24:31	XLON	3000	111.42	408263019509193
14:24:36	XLON	2202	111.42	408263019509198
14:24:36	XLON	4827	111.42	408263019509199
14:24:43	XLON	2571	111.42	408263019509205
14:24:43	XLON	331	111.42	408263019509206
14:24:51	XLON	1801	111.42	408263019509214
14:24:51	XLON	1101	111.42	408263019509215
14:24:57	XLON	2975	111.42	408263019509225
14:25:00	XLON	7638	111.40	408263019509232
14:25:41	XLON	2161	111.42	408263019509380
14:25:49	XLON	1848	111.44	408263019509394
14:25:50	XLON	330	111.44	408263019509395
14:25:50	XLON	1346	111.44	408263019509396
14:25:59	XLON	1015	111.44	408263019509437
14:25:59	XLON	1346	111.44	408263019509438
14:26:17	XLON	2071	111.46	408263019509493
14:26:17	XLON	3000	111.46	408263019509494
14:26:34	XLON	2092	111.46	408263019509537
14:26:34	XLON	3000	111.46	408263019509538
14:26:34	XLON	2500	111.46	408263019509539
14:26:39	XLON	11918	111.44	408263019509550
14:26:40	XLON	1983	111.46	408263019509553
14:26:40	XLON	2932	111.46	408263019509554
14:26:45	XLON	3092	111.44	408263019509573
14:26:52	XLON	3138	111.44	408263019509589
14:26:59	XLON	160	111.44	408263019509598
14:26:59	XLON	2977	111.44	408263019509599
14:27:06	XLON	3138	111.44	408263019509631
14:27:13	XLON	2214	111.44	408263019509646
14:27:16	XLON	1811	111.44	408263019509665
14:27:16	XLON	851	111.44	408263019509666
14:28:28	XLON	13681	111.44	408263019509891
14:28:29	XLON	3000	111.42	408263019509895
14:28:29	XLON	2342	111.42	408263019509896
14:28:29	XLON	2500	111.42	408263019509897
14:28:29	XLON	2500	111.44	408263019509898
14:28:29	XLON	2500	111.44	408263019509899
14:28:29	XLON	3300	111.44	408263019509900
14:28:29	XLON	3000	111.44	408263019509901
14:28:29	XLON	2344	111.44	408263019509902
14:28:29	XLON	6410	111.44	408263019509903
14:28:29	XLON	3688	111.44	408263019509904
14:28:29	XLON	3	111.44	408263019509905
14:29:04	XLON	2352	111.40	408263019510024
14:29:04	XLON	2500	111.40	408263019510025
14:29:04	XLON	1893	111.40	408263019510026
14:29:26	XLON	750	111.40	408263019510057
14:29:26	XLON	2429	111.40	408263019510058
14:29:33	XLON	3141	111.40	408263019510085
14:29:40	XLON	3141	111.40	408263019510093
14:29:45	XLON	2610	111.40	408263019510100
14:29:45	XLON	360	111.40	408263019510101
14:29:52	XLON	5820	111.38	408263019510117
14:30:10	XLON	3994	111.42	408263019510403
14:30:10	XLON	3000	111.42	408263019510404
14:30:10	XLON	2500	111.42	408263019510405
14:30:16	XLON	13577	111.40	408263019510461
14:30:16	XLON	7016	111.40	408263019510466
14:30:32	XLON	2500	111.40	408263019510584
14:30:32	XLON	2900	111.40	408263019510585
14:30:42	XLON	228	111.40	408263019510643
14:30:42	XLON	2664	111.40	408263019510644
14:30:47	XLON	2293	111.40	408263019510681
14:30:47	XLON	1386	111.40	408263019510682
14:30:47	XLON	378	111.40	408263019510683
14:30:47	XLON	1481	111.40	408263019510684
14:30:49	XLON	309	111.40	408263019510723
14:30:49	XLON	1403	111.40	408263019510724
14:30:49	XLON	1937	111.40	408263019510725
14:30:56	XLON	3314	111.44	408263019510779
14:30:56	XLON	4014	111.44	408263019510784
14:30:56	XLON	8160	111.42	408263019510789
14:31:22	XLON	3585	111.42	408263019510973
14:31:22	XLON	3000	111.42	408263019510974
14:31:22	XLON	2500	111.42	408263019510975
14:31:39	XLON	7144	111.42	408263019511097
14:31:39	XLON	3627	111.42	408263019511098
14:31:39	XLON	3000	111.42	408263019511105
14:31:39	XLON	2500	111.42	408263019511106
14:31:39	XLON	7988	111.42	408263019511107
14:31:45	XLON	2500	111.40	408263019511146
14:31:45	XLON	825	111.40	408263019511147
14:31:45	XLON	2175	111.40	408263019511148
14:32:01	XLON	2500	111.44	408263019511259
14:32:07	XLON	3000	111.42	408263019511331
14:32:07	XLON	2500	111.42	408263019511332
14:32:07	XLON	3771	111.42	408263019511333
14:32:07	XLON	7570	111.42	408263019511324
14:32:07	XLON	6381	111.42	408263019511325
14:32:24	XLON	7514	111.40	408263019511466
14:32:24	XLON	3000	111.40	408263019511467
14:32:24	XLON	1068	111.40	408263019511468
14:32:38	XLON	3331	111.40	408263019511556
14:32:45	XLON	3320	111.40	408263019511595
14:33:29	XLON	3998	111.40	408263019511785
14:33:29	XLON	13964	111.40	408263019511772
14:33:31	XLON	3127	111.40	408263019511789
14:33:31	XLON	6800	111.40	408263019511790
14:33:31	XLON	3100	111.40	408263019511794
14:33:31	XLON	2500	111.40	408263019511795
14:33:31	XLON	3000	111.40	408263019511796
14:33:31	XLON	575	111.40	408263019511797
14:33:42	XLON	2900	111.40	408263019511898
14:33:42	XLON	3000	111.40	408263019511899
14:33:51	XLON	4200	111.38	408263019511963
14:33:51	XLON	152	111.38	408263019511964
14:33:53	XLON	4951	111.38	408263019511977
14:33:53	XLON	1500	111.38	408263019511978
14:33:53	XLON	170	111.38	408263019511979
14:33:53	XLON	6010	111.38	408263019511980
14:33:54	XLON	2517	111.38	408263019511982
14:33:58	XLON	3271	111.38	408263019511991
14:34:02	XLON	2347	111.38	408263019512016
14:34:02	XLON	1187	111.38	408263019512017
14:34:02	XLON	11862	111.36	408263019512020
14:34:19	XLON	2194	111.36	408263019512144
14:34:19	XLON	874	111.36	408263019512145
14:34:23	XLON	1126	111.36	408263019512160
14:34:23	XLON	1795	111.36	408263019512161
14:34:23	XLON	567	111.36	408263019512162
14:34:28	XLON	6954	111.34	408263019512171
14:34:28	XLON	2500	111.32	408263019512193
14:34:28	XLON	3000	111.32	408263019512194
14:34:28	XLON	1357	111.34	408263019512195
14:35:03	XLON	3100	111.30	408263019512479
14:35:03	XLON	2500	111.30	408263019512480
14:35:05	XLON	3300	111.28	408263019512494
14:35:05	XLON	3000	111.28	408263019512495
14:35:06	XLON	4123	111.26	408263019512503
14:35:08	XLON	6697	111.24	408263019512553
14:35:09	XLON	3000	111.24	408263019512554
14:35:13	XLON	2500	111.18	408263019512617
14:35:13	XLON	2019	111.18	408263019512618
14:35:16	XLON	11404	111.18	408263019512629
14:35:16	XLON	18	111.18	408263019512630
14:35:17	XLON	3286	111.18	408263019512636
14:35:26	XLON	13939	111.16	408263019512696
14:35:39	XLON	1411	111.20	408263019512826
14:35:39	XLON	4510	111.20	408263019512827
14:35:51	XLON	4612	111.20	408263019512855
14:35:51	XLON	4400	111.20	408263019512863
14:36:21	XLON	5851	111.20	408263019512964
14:36:21	XLON	2249	111.20	408263019512965
14:36:22	XLON	7	111.20	408263019512980
14:36:22	XLON	4078	111.20	408263019512981
14:36:22	XLON	3366	111.20	408263019512982
14:36:26	XLON	1956	111.20	408263019513008
14:36:26	XLON	3000	111.20	408263019513009
14:36:26	XLON	1517	111.18	408263019513012
14:36:26	XLON	11475	111.18	408263019513013
14:36:32	XLON	3339	111.18	408263019513038
14:36:44	XLON	4845	111.22	408263019513077
14:36:44	XLON	603	111.22	408263019513078
14:36:45	XLON	2000	111.22	408263019513080
14:36:45	XLON	1115	111.22	408263019513081
14:36:48	XLON	156	111.22	408263019513106
14:36:49	XLON	3305	111.22	408263019513114
14:36:54	XLON	1292	111.24	408263019513141
14:36:54	XLON	2000	111.24	408263019513142
14:36:54	XLON	627	111.24	408263019513143
14:36:59	XLON	1968	111.24	408263019513154
14:36:59	XLON	34	111.24	408263019513156
14:36:59	XLON	1058	111.24	408263019513157
14:37:00	XLON	240	111.24	408263019513162
14:37:10	XLON	2052	111.24	408263019513210
14:37:11	XLON	2108	111.24	408263019513215
14:37:16	XLON	2500	111.24	408263019513227
14:37:16	XLON	4601	111.24	408263019513228
14:37:16	XLON	1461	111.24	408263019513229
14:37:16	XLON	737	111.24	408263019513230
14:37:16	XLON	2008	111.24	408263019513231
14:37:16	XLON	10754	111.24	408263019513226
14:37:33	XLON	6298	111.22	408263019513295
14:37:33	XLON	588	111.24	408263019513296
14:37:33	XLON	2774	111.24	408263019513297
14:37:38	XLON	3650	111.24	408263019513312
14:37:38	XLON	776	111.24	408263019513313
14:37:43	XLON	1475	111.24	408263019513319
14:37:43	XLON	1714	111.24	408263019513320
14:37:43	XLON	11	111.24	408263019513321
14:37:47	XLON	1501	111.24	408263019513333
14:37:47	XLON	1400	111.24	408263019513334
14:37:49	XLON	1855	111.24	408263019513362
14:37:49	XLON	1046	111.24	408263019513363
14:37:52	XLON	5785	111.24	408263019513370
14:38:08	XLON	6260	111.24	408263019513407
14:38:08	XLON	3000	111.24	408263019513408
14:38:08	XLON	3625	111.24	408263019513409
14:38:19	XLON	4495	111.24	408263019513440
14:38:22	XLON	2500	111.24	408263019513463
14:38:29	XLON	1981	111.24	408263019513482
14:38:29	XLON	3000	111.24	408263019513483
14:38:29	XLON	3083	111.24	408263019513484
14:38:29	XLON	739	111.24	408263019513485
14:38:29	XLON	2139	111.24	408263019513486
14:38:32	XLON	7570	111.22	408263019513519
14:39:06	XLON	6268	111.24	408263019513617
14:39:06	XLON	825	111.24	408263019513618
14:39:06	XLON	2500	111.24	408263019513619
14:39:11	XLON	2414	111.24	408263019513623
14:39:13	XLON	1057	111.22	408263019513632
14:39:13	XLON	11487	111.22	408263019513633
14:39:12	XLON	7010	111.24	408263019513628
14:39:12	XLON	3000	111.24	408263019513629
14:39:13	XLON	4913	111.22	408263019513634
14:39:12	XLON	1227	111.22	408263019513631
14:39:18	XLON	2709	111.20	408263019513648
14:39:18	XLON	451	111.20	408263019513649
14:39:20	XLON	2827	111.20	408263019513654
14:39:23	XLON	2779	111.20	408263019513655
14:39:23	XLON	122	111.20	408263019513656
14:39:29	XLON	12317	111.20	408263019513670
14:39:34	XLON	3400	111.18	408263019513695
14:39:44	XLON	2274	111.18	408263019513707
14:39:44	XLON	1488	111.18	408263019513708
14:39:48	XLON	2901	111.18	408263019513710
14:39:50	XLON	10266	111.16	408263019513721
14:39:50	XLON	340	111.16	408263019513722
14:40:03	XLON	876	111.14	408263019513815
14:40:07	XLON	2058	111.14	408263019513826
14:40:07	XLON	11593	111.14	408263019513827
14:40:07	XLON	4528	111.14	408263019513828
14:40:18	XLON	2684	111.14	408263019513846
14:40:18	XLON	821	111.14	408263019513847
14:40:27	XLON	462	111.12	408263019513906
14:40:38	XLON	2466	111.14	408263019513943
14:40:41	XLON	2415	111.14	408263019513947
14:40:43	XLON	3056	111.14	408263019513951
14:40:43	XLON	553	111.14	408263019513952
14:41:05	XLON	3138	111.20	408263019514037
14:41:07	XLON	5916	111.20	408263019514070
14:41:07	XLON	4623	111.20	408263019514071
14:41:07	XLON	3000	111.20	408263019514072
14:41:07	XLON	1200	111.20	408263019514073
14:41:08	XLON	7467	111.20	408263019514074
14:41:16	XLON	13056	111.18	408263019514118
14:41:17	XLON	5214	111.18	408263019514122
14:43:10	XLON	11627	111.24	408263019514398
14:43:10	XLON	4122	111.24	408263019514399
14:43:10	XLON	2500	111.24	408263019514400
14:43:10	XLON	3000	111.24	408263019514401
14:43:10	XLON	967	111.24	408263019514402
14:43:10	XLON	1038	111.24	408263019514403
14:43:12	XLON	2500	111.24	408263019514414
14:43:12	XLON	3000	111.24	408263019514415
14:43:12	XLON	2287	111.24	408263019514416
14:43:13	XLON	1870	111.24	408263019514422
14:43:33	XLON	6298	111.24	408263019514472
14:43:33	XLON	3000	111.24	408263019514473
14:43:38	XLON	2296	111.24	408263019514490
14:43:38	XLON	8667	111.24	408263019514491
14:43:38	XLON	4743	111.24	408263019514492
14:43:38	XLON	8285	111.24	408263019514493
14:44:13	XLON	18432	111.32	408263019514626
14:44:13	XLON	1716	111.32	408263019514627
14:44:13	XLON	2000	111.32	408263019514628
14:44:13	XLON	12125	111.32	408263019514629
14:44:13	XLON	3000	111.32	408263019514630
14:44:13	XLON	1366	111.32	408263019514631
14:44:13	XLON	920	111.32	408263019514632
14:44:16	XLON	2108	111.32	408263019514637
14:44:35	XLON	3100	111.32	408263019514665
14:44:35	XLON	3800	111.32	408263019514666
14:44:35	XLON	5640	111.32	408263019514667
14:44:35	XLON	12173	111.32	408263019514662
14:44:37	XLON	2923	111.32	408263019514668
14:44:37	XLON	2111	111.32	408263019514669
14:44:38	XLON	1727	111.32	408263019514691
14:44:38	XLON	3000	111.32	408263019514692
14:44:39	XLON	4843	111.32	408263019514693
14:44:39	XLON	2588	111.32	408263019514694
14:44:39	XLON	2584	111.32	408263019514696
14:44:46	XLON	866	111.32	408263019514724
14:44:52	XLON	3100	111.32	408263019514748
14:45:01	XLON	6429	111.34	408263019514790
14:45:01	XLON	2279	111.34	408263019514791
14:45:01	XLON	2310	111.34	408263019514792
14:45:02	XLON	3700	111.34	408263019514797
14:45:02	XLON	3100	111.34	408263019514798
14:45:02	XLON	2500	111.34	408263019514799
14:45:02	XLON	3000	111.34	408263019514800
14:45:48	XLON	3600	111.38	408263019514955
14:46:57	XLON	11759	111.38	408263019515197
14:46:57	XLON	3000	111.38	408263019515204
14:46:57	XLON	2500	111.38	408263019515205
14:46:57	XLON	4534	111.38	408263019515206
14:46:57	XLON	56	111.38	408263019515207
14:46:58	XLON	3000	111.38	408263019515213
14:46:58	XLON	7257	111.38	408263019515214
14:46:58	XLON	2239	111.38	408263019515215
14:46:58	XLON	14845	111.38	408263019515216
14:46:59	XLON	1424	111.38	408263019515218
14:46:59	XLON	3000	111.38	408263019515219
14:46:59	XLON	1053	111.38	408263019515220
14:46:59	XLON	1946	111.38	408263019515221
14:46:59	XLON	3956	111.38	408263019515222
14:46:59	XLON	1728	111.38	408263019515226
14:46:59	XLON	3000	111.38	408263019515227
14:46:59	XLON	2500	111.38	408263019515228
14:47:00	XLON	2578	111.38	408263019515229
14:47:00	XLON	3000	111.38	408263019515230
14:47:01	XLON	4215	111.38	408263019515231
14:47:01	XLON	3000	111.38	408263019515232
14:47:01	XLON	2500	111.38	408263019515233
14:47:01	XLON	2144	111.38	408263019515234
14:47:05	XLON	11458	111.36	408263019515247
14:47:12	XLON	6543	111.34	408263019515282
14:47:12	XLON	6491	111.34	408263019515285
14:47:12	XLON	5894	111.34	408263019515287
14:47:19	XLON	10211	111.36	408263019515314
14:47:22	XLON	7259	111.36	408263019515315
14:47:22	XLON	1284	111.36	408263019515316
14:47:25	XLON	1716	111.36	408263019515330
14:47:25	XLON	1253	111.36	408263019515331
14:47:29	XLON	12156	111.34	408263019515333
14:47:29	XLON	2936	111.34	408263019515335
14:48:13	XLON	2437	111.30	408263019515460
14:48:13	XLON	1293	111.30	408263019515461
14:48:13	XLON	9679	111.30	408263019515464
14:48:14	XLON	2218	111.30	408263019515466
14:48:14	XLON	810	111.30	408263019515467
14:48:14	XLON	3000	111.30	408263019515468
14:48:15	XLON	1813	111.30	408263019515473
14:48:16	XLON	6572	111.30	408263019515474
14:48:19	XLON	4467	111.30	408263019515483
14:48:22	XLON	2833	111.30	408263019515490
14:48:28	XLON	5139	111.32	408263019515506
14:48:47	XLON	2231	111.34	408263019515555
14:48:47	XLON	2349	111.34	408263019515556
14:48:50	XLON	3909	111.34	408263019515565
14:48:51	XLON	2075	111.34	408263019515570
14:48:53	XLON	3114	111.34	408263019515572
14:48:56	XLON	1013	111.34	408263019515597
14:49:19	XLON	2028	111.34	408263019515677
14:49:19	XLON	2500	111.34	408263019515678
14:49:32	XLON	11302	111.32	408263019515713
14:49:32	XLON	3000	111.32	408263019515716
14:49:32	XLON	2816	111.32	408263019515717
14:49:32	XLON	2500	111.32	408263019515718
14:49:32	XLON	2058	111.32	408263019515719
14:49:34	XLON	304	111.32	408263019515730
14:49:35	XLON	138	111.32	408263019515733
14:49:36	XLON	1825	111.32	408263019515743
14:49:36	XLON	1037	111.32	408263019515739
14:49:36	XLON	3000	111.32	408263019515740
14:49:36	XLON	2500	111.32	408263019515741
14:49:36	XLON	2231	111.32	408263019515742
14:49:47	XLON	1975	111.32	408263019515763
14:49:47	XLON	3000	111.32	408263019515764
14:49:52	XLON	2202	111.32	408263019515771
14:49:55	XLON	1801	111.32	408263019515778
14:49:55	XLON	7671	111.32	408263019515779
14:49:55	XLON	3000	111.32	408263019515780
14:50:00	XLON	7123	111.32	408263019515785
14:50:27	XLON	4314	111.32	408263019515881
14:50:27	XLON	3000	111.32	408263019515882
14:50:27	XLON	14486	111.32	408263019515883
14:50:43	XLON	11867	111.38	408263019515946
14:50:43	XLON	3300	111.36	408263019515952
14:51:07	XLON	12776	111.36	408263019516014
14:51:11	XLON	1974	111.36	408263019516032
14:51:16	XLON	12373	111.34	408263019516041
14:51:53	XLON	4282	111.32	408263019516166
14:51:53	XLON	3000	111.32	408263019516171
14:51:53	XLON	2500	111.32	408263019516172
14:51:53	XLON	3291	111.34	408263019516173
14:51:53	XLON	2500	111.34	408263019516174
14:51:53	XLON	3000	111.34	408263019516175
14:51:53	XLON	453	111.34	408263019516176
14:51:53	XLON	6282	111.34	408263019516177
14:51:53	XLON	2762	111.34	408263019516178
14:51:53	XLON	4623	111.34	408263019516179
14:51:53	XLON	1200	111.34	408263019516180
14:51:53	XLON	2394	111.34	408263019516181
14:51:53	XLON	1200	111.34	408263019516182
14:51:57	XLON	5189	111.32	408263019516189
14:51:57	XLON	1088	111.32	408263019516190
14:52:07	XLON	2494	111.32	408263019516230
14:52:07	XLON	1436	111.32	408263019516231
14:52:12	XLON	2315	111.32	408263019516247
14:52:12	XLON	1340	111.32	408263019516248
14:52:15	XLON	3489	111.32	408263019516249
14:52:33	XLON	2107	111.32	408263019516287
14:52:33	XLON	3000	111.32	408263019516288
14:52:54	XLON	10114	111.32	408263019516370
14:53:47	XLON	10984	111.32	408263019516500
14:53:47	XLON	3000	111.32	408263019516504
14:53:47	XLON	2880	111.32	408263019516505
14:53:47	XLON	2500	111.32	408263019516506
14:53:49	XLON	2188	111.32	408263019516511
14:53:49	XLON	1361	111.32	408263019516512
14:53:49	XLON	5950	111.32	408263019516513
14:53:50	XLON	438	111.32	408263019516514
14:53:58	XLON	3593	111.36	408263019516547
14:53:58	XLON	3956	111.36	408263019516548
14:53:58	XLON	2022	111.36	408263019516549
14:53:58	XLON	2000	111.36	408263019516550
14:54:00	XLON	12431	111.42	408263019516566
14:54:00	XLON	2000	111.42	408263019516567
14:54:04	XLON	5337	111.42	408263019516618
14:54:04	XLON	5608	111.42	408263019516619
14:54:05	XLON	886	111.42	408263019516620
14:54:08	XLON	1797	111.42	408263019516637
14:55:15	XLON	2900	111.48	408263019516877
14:55:15	XLON	2500	111.48	408263019516878
14:55:15	XLON	3000	111.48	408263019516879
14:55:15	XLON	1844	111.48	408263019516880
14:55:15	XLON	5202	111.48	408263019516873
14:55:15	XLON	7548	111.48	408263019516874
14:55:17	XLON	400	111.48	408263019516885
14:55:17	XLON	799	111.48	408263019516886
14:55:17	XLON	3000	111.48	408263019516887
14:55:17	XLON	2500	111.48	408263019516888
14:55:18	XLON	1836	111.48	408263019516905
14:55:18	XLON	3000	111.48	408263019516906
14:55:22	XLON	1783	111.48	408263019516954
14:55:22	XLON	3000	111.48	408263019516955
14:55:53	XLON	1783	111.48	408263019517100
14:55:53	XLON	3000	111.48	408263019517101
14:55:58	XLON	2298	111.48	408263019517110
14:56:03	XLON	4400	111.50	408263019517134
14:56:17	XLON	10533	111.50	408263019517172
14:56:17	XLON	2500	111.50	408263019517174
14:56:17	XLON	3000	111.50	408263019517175
14:57:07	XLON	3374	111.52	408263019517413
14:57:13	XLON	10693	111.54	408263019517440
14:57:13	XLON	2000	111.54	408263019517441
14:57:13	XLON	3000	111.54	408263019517442
14:57:13	XLON	2394	111.54	408263019517443
14:57:13	XLON	4712	111.54	408263019517444
14:58:01	XLON	3590	111.52	408263019517602
14:58:01	XLON	8921	111.52	408263019517603
14:58:01	XLON	2300	111.52	408263019517608
14:58:01	XLON	3300	111.52	408263019517609
14:58:01	XLON	2500	111.52	408263019517610
14:58:01	XLON	3000	111.52	408263019517611
14:58:01	XLON	1117	111.52	408263019517612
14:58:01	XLON	1755	111.52	408263019517613
14:58:01	XLON	2500	111.52	408263019517614
14:58:01	XLON	842	111.52	408263019517615
14:58:02	XLON	4534	111.52	408263019517616
14:58:02	XLON	3000	111.52	408263019517617
14:58:05	XLON	4019	111.52	408263019517641
14:58:22	XLON	1966	111.52	408263019517745
14:59:05	XLON	3000	111.56	408263019517836
14:59:05	XLON	12775	111.54	408263019517844
14:59:20	XLON	2972	111.50	408263019517871
14:59:52	XLON	11488	111.52	408263019517956
14:59:52	XLON	3000	111.52	408263019517958
14:59:52	XLON	8488	111.52	408263019517959
15:00:27	XLON	15571	111.52	408263019518118
15:00:27	XLON	2179	111.52	408263019518119
15:00:55	XLON	3003	111.52	408263019518186
15:00:55	XLON	2600	111.52	408263019518190
15:00:55	XLON	403	111.52	408263019518191
15:00:56	XLON	910	111.52	408263019518195
15:00:56	XLON	7669	111.52	408263019518196
15:01:49	XLON	14072	111.52	408263019518326
15:01:49	XLON	2924	111.52	408263019518327
15:01:53	XLON	3406	111.50	408263019518356
15:01:57	XLON	3405	111.50	408263019518361
15:01:57	XLON	1	111.50	408263019518362
15:02:50	XLON	5051	111.50	408263019518553
15:02:50	XLON	8225	111.50	408263019518554
15:03:00	XLON	640	111.56	408263019518608
15:03:00	XLON	922	111.56	408263019518609
15:03:00	XLON	2500	111.56	408263019518610
15:03:00	XLON	3000	111.56	408263019518611
15:03:18	XLON	10807	111.60	408263019518700
15:03:18	XLON	3300	111.60	408263019518704
15:03:18	XLON	7507	111.60	408263019518705
15:03:20	XLON	3142	111.60	408263019518733
15:03:23	XLON	2900	111.60	408263019518761
15:03:23	XLON	3000	111.60	408263019518762
15:03:23	XLON	1611	111.60	408263019518763
15:03:37	XLON	10632	111.58	408263019518776
15:03:37	XLON	3500	111.60	408263019518783
15:03:37	XLON	2500	111.60	408263019518784
15:03:37	XLON	3000	111.60	408263019518785
15:03:37	XLON	6396	111.60	408263019518786
15:03:37	XLON	1200	111.60	408263019518787
15:03:40	XLON	2182	111.58	408263019518792
15:03:40	XLON	3000	111.58	408263019518793
15:03:41	XLON	1785	111.58	408263019518798
15:03:56	XLON	8496	111.58	408263019518822
15:03:58	XLON	7952	111.56	408263019518836
15:03:58	XLON	1158	111.56	408263019518837
15:03:58	XLON	3300	111.56	408263019518838
15:03:58	XLON	2700	111.56	408263019518839
15:03:58	XLON	2250	111.58	408263019518840
15:03:58	XLON	3000	111.58	408263019518841
15:03:58	XLON	2500	111.58	408263019518842
15:03:58	XLON	1646	111.58	408263019518843
15:03:58	XLON	637	111.58	408263019518844
15:03:58	XLON	2394	111.58	408263019518845
15:03:58	XLON	4445	111.58	408263019518846
15:03:58	XLON	1200	111.58	408263019518847
15:03:58	XLON	1200	111.58	408263019518848
15:04:03	XLON	5381	111.54	408263019518883
15:04:03	XLON	206	111.54	408263019518884
15:04:03	XLON	3000	111.54	408263019518885
15:04:15	XLON	2733	111.48	408263019518950
15:04:15	XLON	3000	111.48	408263019518951
15:04:15	XLON	2500	111.48	408263019518952
15:05:06	XLON	5928	111.50	408263019519098
15:05:06	XLON	12591	111.50	408263019519099
15:05:20	XLON	8169	111.48	408263019519141
15:05:20	XLON	3300	111.50	408263019519144
15:05:20	XLON	2500	111.50	408263019519145
15:05:20	XLON	3000	111.50	408263019519146
15:05:20	XLON	1182	111.50	408263019519147
15:05:21	XLON	3000	111.50	408263019519151
15:05:22	XLON	2205	111.50	408263019519152
15:05:24	XLON	2126	111.50	408263019519154
15:05:25	XLON	1728	111.50	408263019519155
15:05:42	XLON	1283	111.48	408263019519204
15:05:42	XLON	3000	111.48	408263019519205
15:05:42	XLON	2500	111.48	408263019519206
15:05:42	XLON	4138	111.48	408263019519207
15:06:07	XLON	2500	111.44	408263019519357
15:06:07	XLON	3000	111.44	408263019519358
15:06:07	XLON	4384	111.42	408263019519356
15:06:12	XLON	1835	111.44	408263019519388
15:06:12	XLON	1554	111.44	408263019519389
15:06:12	XLON	8143	111.44	408263019519390
15:06:14	XLON	2727	111.44	408263019519401
15:06:14	XLON	2500	111.44	408263019519402
15:06:14	XLON	1274	111.44	408263019519403
15:06:47	XLON	1039	111.50	408263019519544
15:06:53	XLON	6342	111.50	408263019519554
15:07:04	XLON	3733	111.48	408263019519608
15:07:28	XLON	1760	111.50	408263019519695
15:07:28	XLON	760	111.50	408263019519696
15:07:32	XLON	1	111.50	408263019519697
15:07:44	XLON	10560	111.52	408263019519734
15:07:44	XLON	1015	111.52	408263019519735
15:07:54	XLON	3138	111.50	408263019519765
15:07:54	XLON	2500	111.52	408263019519766
15:07:54	XLON	3000	111.52	408263019519767
15:07:54	XLON	3931	111.52	408263019519768
15:07:55	XLON	3138	111.50	408263019519770
15:08:02	XLON	4674	111.48	408263019519806
15:08:02	XLON	1941	111.48	408263019519807
15:08:33	XLON	7812	111.48	408263019519895
15:08:35	XLON	13635	111.48	408263019519896
15:08:40	XLON	3108	111.48	408263019519897
15:08:40	XLON	2200	111.48	408263019519898
15:08:44	XLON	9081	111.46	408263019519905
15:08:45	XLON	4139	111.44	408263019519932
15:08:59	XLON	6344	111.44	408263019519994
15:08:59	XLON	2737	111.44	408263019519995
15:09:00	XLON	6343	111.44	408263019519997
15:09:14	XLON	1	111.44	408263019520032
15:09:14	XLON	2236	111.44	408263019520041
15:09:14	XLON	2091	111.44	408263019520042
15:09:14	XLON	4534	111.44	408263019520043
15:09:14	XLON	2500	111.44	408263019520044
15:09:14	XLON	1873	111.44	408263019520045
15:09:14	XLON	791	111.44	408263019520046
15:09:14	XLON	5619	111.44	408263019520036
15:09:14	XLON	764	111.44	408263019520037
15:09:20	XLON	3016	111.44	408263019520075
15:09:20	XLON	3000	111.44	408263019520076
15:09:20	XLON	3806	111.44	408263019520077
15:09:20	XLON	4534	111.44	408263019520078
15:09:35	XLON	3000	111.44	408263019520110
15:09:40	XLON	220	111.44	408263019520117
15:09:45	XLON	56	111.44	408263019520134
15:09:45	XLON	3769	111.44	408263019520135
15:10:29	XLON	8147	111.46	408263019520304
15:10:30	XLON	2014	111.44	408263019520327
15:10:30	XLON	6133	111.46	408263019520328
15:10:31	XLON	1646	111.44	408263019520342
15:10:31	XLON	3000	111.44	408263019520343
15:10:31	XLON	944	111.44	408263019520344
15:10:31	XLON	1827	111.44	408263019520345
15:10:31	XLON	2500	111.44	408263019520346
15:10:31	XLON	8100	111.44	408263019520347
15:10:31	XLON	4845	111.44	408263019520348
15:10:31	XLON	373	111.44	408263019520350
15:10:31	XLON	3000	111.44	408263019520351
15:11:05	XLON	10612	111.48	408263019520502
15:11:23	XLON	1011	111.46	408263019520559
15:11:23	XLON	2500	111.48	408263019520560
15:12:13	XLON	3238	111.56	408263019520705
15:12:13	XLON	9363	111.56	408263019520706
15:12:13	XLON	12601	111.56	408263019520710
15:12:37	XLON	6024	111.56	408263019520750
15:12:37	XLON	1882	111.56	408263019520756
15:12:37	XLON	1553	111.56	408263019520757
15:12:37	XLON	2589	111.56	408263019520758
15:12:38	XLON	2292	111.56	408263019520759
15:12:38	XLON	2500	111.56	408263019520760
15:12:39	XLON	1458	111.56	408263019520761
15:12:56	XLON	3359	111.54	408263019520844
15:12:56	XLON	937	111.54	408263019520845
15:12:57	XLON	3000	111.56	408263019520846
15:12:57	XLON	2500	111.56	408263019520847
15:13:31	XLON	2286	111.58	408263019520962
15:13:31	XLON	2500	111.58	408263019520963
15:13:35	XLON	1014	111.58	408263019520975
15:13:37	XLON	11987	111.58	408263019520977
15:13:53	XLON	4073	111.56	408263019521001
15:13:55	XLON	2285	111.56	408263019521012
15:13:56	XLON	1869	111.56	408263019521013
15:14:08	XLON	4311	111.58	408263019521055
15:14:08	XLON	2700	111.58	408263019521056
15:14:24	XLON	10131	111.56	408263019521136
15:14:24	XLON	79	111.56	408263019521137
15:14:24	XLON	3300	111.56	408263019521143
15:14:24	XLON	3000	111.56	408263019521144
15:14:24	XLON	3158	111.56	408263019521145
15:14:24	XLON	1016	111.58	408263019521146
15:14:24	XLON	2500	111.58	408263019521147
15:14:24	XLON	3000	111.58	408263019521148
15:14:24	XLON	1926	111.58	408263019521149
15:14:24	XLON	464	111.58	408263019521150
15:14:24	XLON	4623	111.58	408263019521151
15:14:24	XLON	6448	111.58	408263019521152
15:14:24	XLON	1200	111.58	408263019521153
15:14:24	XLON	1200	111.58	408263019521154
15:14:24	XLON	12235	111.58	408263019521155
15:14:38	XLON	1962	111.58	408263019521209
15:15:18	XLON	4827	111.60	408263019521339
15:15:18	XLON	5259	111.60	408263019521341
15:15:23	XLON	247	111.60	408263019521360
15:15:23	XLON	20	111.60	408263019521361
15:15:24	XLON	280	111.60	408263019521366
15:15:24	XLON	300	111.60	408263019521367
15:15:24	XLON	2586	111.60	408263019521368
15:15:24	XLON	6653	111.60	408263019521370
15:15:35	XLON	3433	111.60	408263019521391
15:15:45	XLON	40	111.60	408263019521412
15:15:52	XLON	9279	111.62	408263019521438
15:16:35	XLON	4597	111.66	408263019521580
15:16:35	XLON	4597	111.66	408263019521584
15:16:35	XLON	2232	111.66	408263019521587
15:16:37	XLON	1004	111.66	408263019521594
15:16:38	XLON	821	111.66	408263019521597
15:16:48	XLON	3039	111.70	408263019521643
15:17:18	XLON	3300	111.72	408263019521770
15:17:18	XLON	2200	111.72	408263019521771
15:17:18	XLON	3172	111.72	408263019521772
15:17:19	XLON	2143	111.72	408263019521773
15:17:19	XLON	2297	111.72	408263019521774
15:17:53	XLON	3300	111.74	408263019521944
15:17:54	XLON	1027	111.74	408263019521954
15:18:15	XLON	1212	111.72	408263019522052
15:18:15	XLON	1953	111.72	408263019522053
15:18:15	XLON	3165	111.72	408263019522056
15:19:14	XLON	20000	111.72	408263019522266
15:19:14	XLON	3393	111.72	408263019522267
15:19:14	XLON	1084	111.72	408263019522268
15:19:14	XLON	80000	111.72	408263019522269
15:19:19	XLON	2216	111.72	408263019522291
15:19:19	XLON	3000	111.72	408263019522292
15:19:19	XLON	3602	111.72	408263019522293
15:19:19	XLON	2500	111.72	408263019522294
15:19:19	XLON	7938	111.70	408263019522298
15:19:20	XLON	7953	111.70	408263019522308
15:19:20	XLON	3000	111.70	408263019522309
15:19:20	XLON	2500	111.70	408263019522310
15:19:20	XLON	1736	111.70	408263019522311
15:19:20	XLON	205	111.70	408263019522312
15:19:20	XLON	4712	111.70	408263019522313
15:19:19	XLON	500	111.70	408263019522304
15:19:19	XLON	3000	111.70	408263019522305
15:19:19	XLON	2500	111.70	408263019522306
15:19:19	XLON	1938	111.70	408263019522307
15:19:20	XLON	52	111.70	408263019522315
15:19:20	XLON	3000	111.70	408263019522316
15:19:36	XLON	5790	111.68	408263019522356
15:19:36	XLON	4100	111.68	408263019522358
15:20:20	XLON	3942	111.70	408263019522538
15:20:27	XLON	3446	111.68	408263019522572
15:20:27	XLON	2343	111.70	408263019522573
15:20:27	XLON	3000	111.70	408263019522574
15:20:27	XLON	2500	111.70	408263019522575
15:20:27	XLON	587	111.70	408263019522576
15:20:27	XLON	6230	111.70	408263019522577
15:20:27	XLON	4534	111.70	408263019522578
15:20:27	XLON	2394	111.70	408263019522579
15:20:39	XLON	4274	111.64	408263019522609
15:20:39	XLON	3000	111.64	408263019522610
15:20:41	XLON	1020	111.64	408263019522620
15:20:44	XLON	4534	111.64	408263019522625
15:20:44	XLON	2992	111.64	408263019522626
15:20:44	XLON	3000	111.64	408263019522627
15:20:44	XLON	3757	111.64	408263019522628
15:21:06	XLON	3777	111.64	408263019522702
15:21:52	XLON	3129	111.62	408263019522870
15:21:55	XLON	4668	111.64	408263019522879
15:21:55	XLON	2394	111.64	408263019522880
15:21:55	XLON	3000	111.64	408263019522881
15:21:55	XLON	2500	111.64	408263019522882
15:21:58	XLON	4668	111.64	408263019522890
15:21:58	XLON	5698	111.64	408263019522891
15:21:58	XLON	2900	111.64	408263019522892
15:21:58	XLON	3000	111.64	408263019522893
15:21:58	XLON	2394	111.64	408263019522894
15:22:01	XLON	5183	111.64	408263019522902
15:22:01	XLON	3000	111.64	408263019522903
15:22:01	XLON	2500	111.64	408263019522904
15:22:02	XLON	1835	111.64	408263019522905
15:22:05	XLON	4138	111.64	408263019522909
15:22:05	XLON	3834	111.64	408263019522910
15:22:39	XLON	3241	111.64	408263019523079
15:22:42	XLON	6826	111.62	408263019523090
15:22:42	XLON	3654	111.62	408263019523091
15:22:45	XLON	10480	111.62	408263019523107
15:22:56	XLON	7318	111.62	408263019523127
15:22:56	XLON	9661	111.60	408263019523136
15:22:57	XLON	66853	111.60	408263019523137
15:22:57	XLON	2225	111.60	408263019523138
15:23:11	XLON	4490	111.66	408263019523224
15:23:11	XLON	2500	111.66	408263019523225
15:23:11	XLON	2000	111.66	408263019523226
15:23:12	XLON	4490	111.66	408263019523229
15:23:13	XLON	4558	111.66	408263019523240
15:23:13	XLON	4439	111.66	408263019523241
15:23:13	XLON	4490	111.66	408263019523242
15:23:13	XLON	3000	111.66	408263019523243
15:23:13	XLON	2394	111.66	408263019523244
15:23:14	XLON	745	111.62	408263019523251
15:23:14	XLON	6021	111.62	408263019523252
15:23:14	XLON	6766	111.62	408263019523254
15:24:02	XLON	1	111.64	408263019523339
15:24:02	XLON	2108	111.64	408263019523340
15:24:02	XLON	854	111.64	408263019523341
15:24:03	XLON	4977	111.64	408263019523343
15:24:03	XLON	2231	111.64	408263019523344
15:24:05	XLON	1701	111.64	408263019523347
15:24:05	XLON	1824	111.64	408263019523348
15:24:06	XLON	2953	111.64	408263019523365
15:24:07	XLON	2798	111.64	408263019523368
15:24:37	XLON	3024	111.64	408263019523496
15:24:37	XLON	2500	111.64	408263019523497
15:24:37	XLON	3000	111.64	408263019523498
15:24:42	XLON	4430	111.64	408263019523519
15:24:42	XLON	1704	111.64	408263019523520
15:24:42	XLON	484	111.64	408263019523521
15:24:42	XLON	6444	111.64	408263019523522
15:24:45	XLON	3538	111.64	408263019523529
15:24:45	XLON	2613	111.64	408263019523530
15:25:34	XLON	6749	111.62	408263019523697
15:25:34	XLON	2500	111.62	408263019523701
15:25:34	XLON	4110	111.64	408263019523702
15:25:34	XLON	3000	111.64	408263019523703
15:25:34	XLON	2500	111.64	408263019523704
15:25:34	XLON	3596	111.64	408263019523705
15:25:34	XLON	9570	111.64	408263019523706
15:25:34	XLON	4254	111.64	408263019523707
15:25:34	XLON	4623	111.64	408263019523708
15:25:39	XLON	5457	111.64	408263019523731
15:25:39	XLON	2500	111.64	408263019523732
15:25:39	XLON	688	111.64	408263019523733
15:25:39	XLON	9570	111.64	408263019523734
15:25:39	XLON	3000	111.64	408263019523735
15:25:39	XLON	2177	111.64	408263019523736
15:25:39	XLON	843	111.64	408263019523737
15:25:39	XLON	7041	111.64	408263019523738
15:25:39	XLON	2808	111.64	408263019523739
15:25:39	XLON	5539	111.64	408263019523740
15:25:39	XLON	3477	111.64	408263019523741
15:25:39	XLON	4623	111.64	408263019523742
15:26:49	XLON	5062	111.62	408263019524012
15:26:49	XLON	2445	111.62	408263019524013
15:26:49	XLON	3622	111.62	408263019524014
15:26:50	XLON	2263	111.62	408263019524015
15:26:54	XLON	2799	111.62	408263019524021
15:27:03	XLON	2863	111.62	408263019524048
15:27:09	XLON	5254	111.62	408263019524069
15:27:10	XLON	4007	111.62	408263019524070
15:27:10	XLON	7722	111.62	408263019524071
15:27:17	XLON	748	111.62	408263019524098
15:27:17	XLON	618	111.62	408263019524099
15:27:17	XLON	4718	111.62	408263019524100
15:27:21	XLON	1210	111.62	408263019524116
15:27:22	XLON	1667	111.62	408263019524117
15:27:37	XLON	2271	111.62	408263019524155
15:27:40	XLON	2273	111.62	408263019524169
15:27:40	XLON	4417	111.62	408263019524170
15:27:40	XLON	2200	111.62	408263019524171
15:27:40	XLON	4123	111.62	408263019524172
15:27:40	XLON	1606	111.62	408263019524173
15:28:04	XLON	448	111.64	408263019524241
15:28:04	XLON	4542	111.64	408263019524242
15:28:04	XLON	2286	111.64	408263019524243
15:28:10	XLON	2461	111.64	408263019524248
15:28:18	XLON	2500	111.64	408263019524263
15:28:18	XLON	3000	111.64	408263019524264
15:28:21	XLON	5270	111.64	408263019524283
15:28:21	XLON	2500	111.64	408263019524284
15:28:21	XLON	3000	111.64	408263019524285
15:28:21	XLON	6070	111.64	408263019524286
15:28:24	XLON	1903	111.64	408263019524296
15:28:24	XLON	4578	111.64	408263019524297
15:28:24	XLON	2500	111.64	408263019524298
15:28:26	XLON	3783	111.64	408263019524301
15:28:27	XLON	430	111.64	408263019524309
15:28:27	XLON	4327	111.64	408263019524310
15:28:27	XLON	2500	111.64	408263019524311
15:28:27	XLON	3000	111.64	408263019524312
15:28:28	XLON	3394	111.64	408263019524313
15:28:29	XLON	3877	111.64	408263019524326
15:28:30	XLON	12783	111.64	408263019524355
15:28:33	XLON	2021	111.64	408263019524388
15:28:34	XLON	3045	111.64	408263019524389
15:28:34	XLON	2277	111.64	408263019524390
15:28:49	XLON	2773	111.64	408263019524466
15:28:58	XLON	2576	111.64	408263019524489
15:29:18	XLON	9738	111.64	408263019524547
15:29:37	XLON	438	111.64	408263019524620
15:29:37	XLON	2426	111.64	408263019524621
15:29:38	XLON	3783	111.64	408263019524622
15:29:41	XLON	3485	111.64	408263019524645
15:29:45	XLON	1818	111.64	408263019524663
15:29:52	XLON	3000	111.64	408263019524672
15:29:52	XLON	153	111.64	408263019524673
15:30:24	XLON	2064	111.62	408263019524764
15:30:24	XLON	841	111.62	408263019524765
15:30:24	XLON	2905	111.62	408263019524766
15:30:40	XLON	2500	111.60	408263019524825
15:30:40	XLON	465	111.60	408263019524826
15:30:55	XLON	3206	111.58	408263019524858
15:31:10	XLON	4131	111.56	408263019524945
15:31:10	XLON	2500	111.56	408263019524946
15:31:10	XLON	2330	111.56	408263019524947
15:31:10	XLON	153	111.56	408263019524948
15:31:16	XLON	2858	111.54	408263019524965
15:31:16	XLON	6617	111.54	408263019524966
15:31:16	XLON	3854	111.54	408263019524969
15:33:07	XLON	2269	111.60	408263019525454
15:33:07	XLON	3000	111.60	408263019525455
15:33:07	XLON	2229	111.60	408263019525456
15:33:16	XLON	2852	111.56	408263019525511
15:33:27	XLON	2	111.56	408263019525583
15:34:18	XLON	1029	111.58	408263019525723
15:34:18	XLON	2632	111.58	408263019525724
15:34:20	XLON	368	111.58	408263019525728
15:34:20	XLON	3338	111.58	408263019525729
15:34:41	XLON	1762	111.64	408263019525829

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSFFEFMFEFSEDS