9 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
9 September 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
120.42 |
Lowest price paid per share (pence): |
118.94 |
Volume weighted average price paid per share (pence): |
119.53 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,202,433,543 of its ordinary shares in treasury and has 27,615,156,475 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
119.53 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:22:54 |
XLON |
6,128 |
120.2400 |
388471810170271 |
08:23:04 |
XLON |
1,964 |
120.2200 |
388471810170288 |
08:23:04 |
XLON |
1,457 |
120.2200 |
388471810170289 |
08:23:26 |
XLON |
6,723 |
120.1800 |
388471810170337 |
08:23:36 |
XLON |
3,000 |
120.2400 |
388471810170379 |
08:23:36 |
XLON |
3 |
120.2400 |
388471810170380 |
08:23:50 |
XLON |
3,749 |
120.2600 |
388471810170412 |
08:23:50 |
XLON |
1,398 |
120.2600 |
388471810170413 |
08:24:16 |
XLON |
4 |
120.2800 |
388471810170485 |
08:24:16 |
XLON |
1,542 |
120.2800 |
388471810170486 |
08:24:58 |
XLON |
3,000 |
120.4200 |
388471810170560 |
08:24:58 |
XLON |
1,377 |
120.4200 |
388471810170561 |
08:25:05 |
XLON |
3,000 |
120.4200 |
388471810170604 |
08:25:08 |
XLON |
3,000 |
120.4200 |
388471810170612 |
08:25:11 |
XLON |
3,000 |
120.4200 |
388471810170638 |
08:25:11 |
XLON |
3,419 |
120.4200 |
388471810170639 |
08:25:12 |
XLON |
13,677 |
120.3800 |
388471810170654 |
08:26:03 |
XLON |
4,137 |
120.3000 |
388471810170861 |
08:26:03 |
XLON |
3,000 |
120.2800 |
388471810170866 |
08:26:03 |
XLON |
1,430 |
120.3000 |
388471810170867 |
08:26:42 |
XLON |
2,811 |
120.3400 |
388471810170984 |
08:27:24 |
XLON |
3,000 |
120.4000 |
388471810171074 |
08:27:49 |
XLON |
12,357 |
120.3800 |
388471810171141 |
08:28:08 |
XLON |
3,000 |
120.3600 |
388471810171221 |
08:28:08 |
XLON |
184 |
120.3600 |
388471810171222 |
08:28:12 |
XLON |
117 |
120.3600 |
388471810171258 |
08:28:12 |
XLON |
1,554 |
120.3600 |
388471810171259 |
08:28:20 |
XLON |
3,830 |
120.3600 |
388471810171278 |
08:28:20 |
XLON |
3,200 |
120.3600 |
388471810171280 |
08:28:20 |
XLON |
1,846 |
120.3800 |
388471810171281 |
08:29:00 |
XLON |
3,878 |
120.3200 |
388471810171402 |
08:29:02 |
XLON |
3,000 |
120.3000 |
388471810171416 |
08:29:49 |
XLON |
3,000 |
120.3000 |
388471810171562 |
08:29:57 |
XLON |
3,000 |
120.4000 |
388471810171588 |
08:30:20 |
XLON |
13,550 |
120.3800 |
388471810171742 |
08:30:23 |
XLON |
3,340 |
120.4000 |
388471810171766 |
08:30:23 |
XLON |
1,957 |
120.4000 |
388471810171767 |
08:30:55 |
XLON |
6,507 |
120.4000 |
388471810171845 |
08:31:57 |
XLON |
4,656 |
120.3600 |
388471810171993 |
08:32:59 |
XLON |
13,480 |
120.4200 |
388471810172089 |
08:33:24 |
XLON |
7,128 |
120.4200 |
388471810172174 |
08:34:01 |
XLON |
541 |
120.3800 |
388471810172275 |
08:34:01 |
XLON |
5,020 |
120.3800 |
388471810172276 |
08:34:01 |
XLON |
3,100 |
120.3800 |
388471810172281 |
08:34:55 |
XLON |
4,956 |
120.3400 |
388471810172391 |
08:34:57 |
XLON |
4,018 |
120.3200 |
388471810172393 |
08:35:53 |
XLON |
2,869 |
120.3600 |
388471810172482 |
08:36:08 |
XLON |
5,589 |
120.3400 |
388471810172531 |
08:36:08 |
XLON |
1,178 |
120.3600 |
388471810172536 |
08:36:08 |
XLON |
3,855 |
120.3600 |
388471810172537 |
08:36:14 |
XLON |
3,576 |
120.2800 |
388471810172580 |
08:36:29 |
XLON |
4,024 |
120.3000 |
388471810172625 |
08:37:30 |
XLON |
3,000 |
120.2200 |
388471810172910 |
08:37:51 |
XLON |
7,539 |
120.1800 |
388471810172928 |
08:38:11 |
XLON |
3,000 |
120.2200 |
388471810172993 |
08:38:37 |
XLON |
1,705 |
120.2400 |
388471810173055 |
08:38:37 |
XLON |
5,402 |
120.2400 |
388471810173056 |
08:38:37 |
XLON |
3,200 |
120.2400 |
388471810173059 |
08:38:37 |
XLON |
297 |
120.2400 |
388471810173060 |
08:39:15 |
XLON |
5,784 |
120.1800 |
388471810173163 |
08:40:39 |
XLON |
10,719 |
120.1200 |
388471810173492 |
08:40:39 |
XLON |
1,878 |
120.1200 |
388471810173493 |
08:40:56 |
XLON |
4,136 |
120.1000 |
388471810173575 |
08:41:10 |
XLON |
4,054 |
120.1200 |
388471810173646 |
08:42:44 |
XLON |
13,524 |
120.1000 |
388471810173892 |
08:42:49 |
XLON |
5,312 |
120.0600 |
388471810173911 |
08:43:32 |
XLON |
4,970 |
120.0600 |
388471810174043 |
08:44:20 |
XLON |
2,244 |
120.0200 |
388471810174183 |
08:44:20 |
XLON |
2,359 |
120.0200 |
388471810174184 |
08:44:48 |
XLON |
12,685 |
120.0200 |
388471810174371 |
08:45:11 |
XLON |
3,000 |
119.9800 |
388471810174576 |
08:45:11 |
XLON |
9,000 |
120.0000 |
388471810174577 |
08:45:11 |
XLON |
1,725 |
120.0000 |
388471810174578 |
08:45:11 |
XLON |
12,647 |
119.9400 |
388471810174587 |
08:45:12 |
XLON |
283 |
119.9600 |
388471810174588 |
08:45:12 |
XLON |
3,000 |
119.9800 |
388471810174589 |
08:45:12 |
XLON |
9,000 |
119.9800 |
388471810174590 |
08:45:12 |
XLON |
3,517 |
119.9800 |
388471810174591 |
08:45:12 |
XLON |
2,700 |
119.9800 |
388471810174592 |
08:45:12 |
XLON |
920 |
119.9800 |
388471810174597 |
08:45:15 |
XLON |
12,064 |
119.9400 |
388471810174610 |
08:45:34 |
XLON |
42 |
119.9800 |
388471810174684 |
08:45:35 |
XLON |
4,362 |
119.9800 |
388471810174686 |
08:45:45 |
XLON |
7,008 |
119.9600 |
388471810174713 |
08:45:45 |
XLON |
1,938 |
119.9600 |
388471810174714 |
08:45:45 |
XLON |
3,904 |
119.9600 |
388471810174715 |
08:46:16 |
XLON |
3,000 |
120.0800 |
388471810174790 |
08:47:01 |
XLON |
616 |
120.1200 |
388471810174886 |
08:47:01 |
XLON |
3,273 |
120.1200 |
388471810174887 |
08:47:01 |
XLON |
8,940 |
120.1200 |
388471810174880 |
08:47:30 |
XLON |
7,269 |
120.1200 |
388471810174935 |
08:48:38 |
XLON |
3,804 |
120.1400 |
388471810175170 |
08:49:01 |
XLON |
3,000 |
120.1200 |
388471810175235 |
08:49:16 |
XLON |
7,288 |
120.0800 |
388471810175304 |
08:49:39 |
XLON |
5,511 |
120.1200 |
388471810175360 |
08:50:04 |
XLON |
3,556 |
120.0800 |
388471810175431 |
08:52:04 |
XLON |
5,556 |
120.2000 |
388471810175828 |
08:52:04 |
XLON |
3,000 |
120.1800 |
388471810175837 |
08:52:04 |
XLON |
116 |
120.1800 |
388471810175838 |
08:53:20 |
XLON |
7,060 |
120.2400 |
388471810176159 |
08:53:31 |
XLON |
10,360 |
120.1800 |
388471810176188 |
08:54:08 |
XLON |
7,029 |
120.2200 |
388471810176399 |
08:55:26 |
XLON |
6,062 |
120.2800 |
388471810176632 |
08:55:52 |
XLON |
3,661 |
120.3200 |
388471810176710 |
08:56:39 |
XLON |
4,822 |
120.3400 |
388471810176810 |
08:56:51 |
XLON |
10,462 |
120.2600 |
388471810176883 |
08:56:51 |
XLON |
3,482 |
120.2600 |
388471810176887 |
08:59:16 |
XLON |
3,584 |
120.3600 |
388471810177266 |
08:59:37 |
XLON |
2,962 |
120.3200 |
388471810177294 |
09:02:08 |
XLON |
1,079 |
120.4200 |
388471810177799 |
09:02:15 |
XLON |
42 |
120.4200 |
388471810177816 |
09:02:36 |
XLON |
5,819 |
120.4000 |
388471810177846 |
09:02:36 |
XLON |
3,000 |
120.4000 |
388471810177848 |
09:02:36 |
XLON |
825 |
120.4000 |
388471810177849 |
09:02:54 |
XLON |
10,562 |
120.3400 |
388471810177917 |
09:03:06 |
XLON |
3,873 |
120.4000 |
388471810177965 |
09:03:19 |
XLON |
7,796 |
120.3800 |
388471810177995 |
09:03:19 |
XLON |
3,227 |
120.4000 |
388471810177992 |
09:03:34 |
XLON |
5,777 |
120.4000 |
388471810178028 |
09:03:34 |
XLON |
1,151 |
120.4000 |
388471810178029 |
09:03:37 |
XLON |
3,387 |
120.4000 |
388471810178086 |
09:03:57 |
XLON |
9,128 |
120.3800 |
388471810178113 |
09:03:57 |
XLON |
302 |
120.3800 |
388471810178116 |
09:03:57 |
XLON |
3,627 |
120.3800 |
388471810178117 |
09:04:48 |
XLON |
3,514 |
120.3400 |
388471810178282 |
09:05:10 |
XLON |
5,585 |
120.3600 |
388471810178382 |
09:06:26 |
XLON |
4,386 |
120.2800 |
388471810178668 |
09:07:15 |
XLON |
7,326 |
120.2800 |
388471810178835 |
09:07:58 |
XLON |
5,814 |
120.3400 |
388471810178915 |
09:07:58 |
XLON |
5,040 |
120.3400 |
388471810178919 |
09:08:00 |
XLON |
4,236 |
120.3200 |
388471810178924 |
09:08:26 |
XLON |
4,124 |
120.3200 |
388471810179001 |
09:09:09 |
XLON |
3,023 |
120.3000 |
388471810179154 |
09:09:25 |
XLON |
5,333 |
120.3000 |
388471810179193 |
09:10:24 |
XLON |
7,576 |
120.2800 |
388471810179317 |
09:12:03 |
XLON |
8,075 |
120.2200 |
388471810179524 |
09:12:38 |
XLON |
919 |
120.3000 |
388471810179594 |
09:12:38 |
XLON |
1,720 |
120.3000 |
388471810179595 |
09:12:38 |
XLON |
429 |
120.3000 |
388471810179596 |
09:13:42 |
XLON |
7,559 |
120.2600 |
388471810179719 |
09:14:42 |
XLON |
3,868 |
120.3400 |
388471810179867 |
09:14:42 |
XLON |
1,616 |
120.3200 |
388471810179870 |
09:14:42 |
XLON |
3,000 |
120.3200 |
388471810179871 |
09:14:42 |
XLON |
3,682 |
120.3400 |
388471810179872 |
09:15:19 |
XLON |
4,173 |
120.3400 |
388471810179987 |
09:15:19 |
XLON |
2,500 |
120.3400 |
388471810179996 |
09:15:19 |
XLON |
2,518 |
120.3400 |
388471810179997 |
09:15:31 |
XLON |
4,101 |
120.3000 |
388471810180009 |
09:16:05 |
XLON |
44 |
120.3200 |
388471810180095 |
09:16:25 |
XLON |
3,000 |
120.3200 |
388471810180158 |
09:16:25 |
XLON |
545 |
120.3200 |
388471810180159 |
09:16:25 |
XLON |
4,069 |
120.3200 |
388471810180144 |
09:16:53 |
XLON |
3,409 |
120.2800 |
388471810180216 |
09:17:23 |
XLON |
1,705 |
120.3000 |
388471810180265 |
09:17:23 |
XLON |
794 |
120.3000 |
388471810180266 |
09:17:23 |
XLON |
3,923 |
120.3000 |
388471810180267 |
09:17:55 |
XLON |
4,754 |
120.2600 |
388471810180324 |
09:18:14 |
XLON |
4,050 |
120.3200 |
388471810180400 |
09:18:46 |
XLON |
3,000 |
120.3600 |
388471810180483 |
09:18:46 |
XLON |
2,407 |
120.3600 |
388471810180484 |
09:18:46 |
XLON |
3,874 |
120.3600 |
388471810180480 |
09:20:00 |
XLON |
5,777 |
120.4000 |
388471810180741 |
09:20:00 |
XLON |
3,000 |
120.4000 |
388471810180742 |
09:20:00 |
XLON |
4,745 |
120.4000 |
388471810180743 |
09:20:03 |
XLON |
4,449 |
120.4000 |
388471810180759 |
09:20:04 |
XLON |
3,780 |
120.4000 |
388471810180762 |
09:20:15 |
XLON |
11,124 |
120.3800 |
388471810180789 |
09:21:15 |
XLON |
3,737 |
120.4000 |
388471810180993 |
09:21:22 |
XLON |
2,852 |
120.3800 |
388471810181001 |
09:21:23 |
XLON |
1,819 |
120.3800 |
388471810181004 |
09:21:44 |
XLON |
5,837 |
120.3800 |
388471810181019 |
09:21:44 |
XLON |
5,141 |
120.3800 |
388471810181021 |
09:21:58 |
XLON |
4,840 |
120.3600 |
388471810181054 |
09:22:20 |
XLON |
5,862 |
120.3000 |
388471810181203 |
09:22:44 |
XLON |
3,097 |
120.2800 |
388471810181334 |
09:23:25 |
XLON |
4,751 |
120.2800 |
388471810181430 |
09:24:26 |
XLON |
158 |
120.3000 |
388471810181602 |
09:24:36 |
XLON |
4,203 |
120.2800 |
388471810181637 |
09:25:02 |
XLON |
13,327 |
120.2800 |
388471810181668 |
09:25:02 |
XLON |
3,000 |
120.2600 |
388471810181690 |
09:25:02 |
XLON |
1,108 |
120.2600 |
388471810181691 |
09:25:02 |
XLON |
3,825 |
120.2800 |
388471810181683 |
09:25:37 |
XLON |
3,000 |
120.2200 |
388471810181851 |
09:26:39 |
XLON |
3,000 |
120.1600 |
388471810182036 |
09:26:40 |
XLON |
3,770 |
120.1400 |
388471810182045 |
09:26:40 |
XLON |
3,441 |
120.1400 |
388471810182046 |
09:27:54 |
XLON |
8,642 |
120.1600 |
388471810182309 |
09:28:29 |
XLON |
7,992 |
120.1400 |
388471810182405 |
09:29:22 |
XLON |
10,632 |
120.0600 |
388471810182540 |
09:29:22 |
XLON |
3,000 |
120.0200 |
388471810182590 |
09:29:22 |
XLON |
4,864 |
120.0200 |
388471810182591 |
09:29:24 |
XLON |
1,706 |
120.0400 |
388471810182609 |
09:29:25 |
XLON |
3,000 |
120.0400 |
388471810182611 |
09:29:25 |
XLON |
5,490 |
120.0400 |
388471810182612 |
09:29:25 |
XLON |
4,800 |
120.0400 |
388471810182613 |
09:29:35 |
XLON |
12,933 |
120.0000 |
388471810182646 |
09:29:35 |
XLON |
3,000 |
120.0000 |
388471810182647 |
09:29:35 |
XLON |
3,100 |
120.0000 |
388471810182648 |
09:29:35 |
XLON |
6,347 |
120.0000 |
388471810182649 |
09:29:35 |
XLON |
367 |
120.0000 |
388471810182650 |
09:29:48 |
XLON |
158 |
119.9600 |
388471810182722 |
09:29:48 |
XLON |
4,334 |
119.9600 |
388471810182723 |
09:29:48 |
XLON |
6,697 |
119.9600 |
388471810182724 |
09:30:18 |
XLON |
10,350 |
119.9200 |
388471810182911 |
09:31:16 |
XLON |
5,799 |
119.9000 |
388471810183070 |
09:31:16 |
XLON |
3,000 |
119.9000 |
388471810183075 |
09:31:16 |
XLON |
682 |
119.9000 |
388471810183078 |
09:32:28 |
XLON |
1,611 |
119.9600 |
388471810183247 |
09:32:28 |
XLON |
4,695 |
119.9600 |
388471810183248 |
09:34:01 |
XLON |
357 |
120.0400 |
388471810183499 |
09:34:01 |
XLON |
7,329 |
120.0400 |
388471810183500 |
09:35:16 |
XLON |
3,353 |
119.9600 |
388471810183652 |
09:37:03 |
XLON |
1,212 |
119.9400 |
388471810183897 |
09:37:03 |
XLON |
2,456 |
119.9600 |
388471810183898 |
09:37:10 |
XLON |
4,727 |
119.9200 |
388471810183929 |
09:37:10 |
XLON |
4,676 |
119.9200 |
388471810183932 |
09:37:12 |
XLON |
4,950 |
119.9000 |
388471810183972 |
09:37:29 |
XLON |
2,812 |
119.8800 |
388471810184005 |
09:38:15 |
XLON |
3,850 |
119.8800 |
388471810184110 |
09:39:03 |
XLON |
4,650 |
119.8800 |
388471810184196 |
09:39:35 |
XLON |
195 |
119.8600 |
388471810184273 |
09:39:35 |
XLON |
3,178 |
119.8600 |
388471810184274 |
09:40:24 |
XLON |
5,124 |
119.8600 |
388471810184364 |
09:40:45 |
XLON |
3,432 |
119.8200 |
388471810184421 |
09:41:11 |
XLON |
4,137 |
119.9000 |
388471810184523 |
09:41:11 |
XLON |
403 |
119.9000 |
388471810184524 |
09:41:26 |
XLON |
3,972 |
119.9000 |
388471810184567 |
09:41:26 |
XLON |
2,974 |
119.9000 |
388471810184569 |
09:41:26 |
XLON |
851 |
119.9000 |
388471810184570 |
09:42:28 |
XLON |
3,637 |
119.8400 |
388471810184653 |
09:42:28 |
XLON |
3,577 |
119.8400 |
388471810184654 |
09:43:14 |
XLON |
12,585 |
119.8200 |
388471810184727 |
09:43:14 |
XLON |
3,336 |
119.8200 |
388471810184729 |
09:43:47 |
XLON |
3,321 |
119.8000 |
388471810184904 |
09:44:43 |
XLON |
9,252 |
119.8400 |
388471810185065 |
09:46:51 |
XLON |
245 |
119.8200 |
388471810185359 |
09:46:51 |
XLON |
7,646 |
119.8200 |
388471810185360 |
09:46:51 |
XLON |
3,000 |
119.8200 |
388471810185365 |
09:46:51 |
XLON |
112 |
119.8200 |
388471810185366 |
09:49:11 |
XLON |
7,811 |
119.8000 |
388471810185645 |
09:50:14 |
XLON |
2,965 |
119.7800 |
388471810185737 |
09:51:54 |
XLON |
3,309 |
119.7800 |
388471810185948 |
09:51:55 |
XLON |
7,698 |
119.7200 |
388471810185964 |
09:51:55 |
XLON |
7,698 |
119.7200 |
388471810185965 |
09:53:24 |
XLON |
2,811 |
119.7200 |
388471810186161 |
09:53:24 |
XLON |
3,200 |
119.7200 |
388471810186163 |
09:54:27 |
XLON |
6,814 |
119.7600 |
388471810186308 |
09:54:27 |
XLON |
5,870 |
119.7600 |
388471810186311 |
09:54:27 |
XLON |
909 |
119.7600 |
388471810186312 |
09:54:32 |
XLON |
4,325 |
119.7400 |
388471810186326 |
09:54:32 |
XLON |
4,504 |
119.7200 |
388471810186327 |
09:56:12 |
XLON |
522 |
119.7000 |
388471810186626 |
09:56:12 |
XLON |
2,673 |
119.7000 |
388471810186627 |
09:57:45 |
XLON |
5,002 |
119.7000 |
388471810186787 |
09:57:45 |
XLON |
3,452 |
119.7000 |
388471810186789 |
09:57:45 |
XLON |
1,100 |
119.7000 |
388471810186790 |
09:59:51 |
XLON |
2,927 |
119.6400 |
388471810187129 |
10:00:19 |
XLON |
7,380 |
119.6400 |
388471810187184 |
10:00:19 |
XLON |
3,039 |
119.6400 |
388471810187191 |
10:00:19 |
XLON |
1,995 |
119.6400 |
388471810187192 |
10:00:52 |
XLON |
2,321 |
119.6400 |
388471810187292 |
10:00:52 |
XLON |
3,000 |
119.6400 |
388471810187293 |
10:01:27 |
XLON |
7,253 |
119.6000 |
388471810187368 |
10:01:51 |
XLON |
3,525 |
119.5800 |
388471810187414 |
10:02:27 |
XLON |
3,000 |
119.5600 |
388471810187468 |
10:02:27 |
XLON |
1,283 |
119.5600 |
388471810187469 |
10:02:27 |
XLON |
579 |
119.5600 |
388471810187463 |
10:02:27 |
XLON |
1,921 |
119.5600 |
388471810187464 |
10:02:27 |
XLON |
11,526 |
119.5600 |
388471810187465 |
10:03:26 |
XLON |
9,771 |
119.5200 |
388471810187634 |
10:05:19 |
XLON |
4,601 |
119.5000 |
388471810187874 |
10:05:29 |
XLON |
3,355 |
119.4600 |
388471810187925 |
10:06:08 |
XLON |
8,698 |
119.4400 |
388471810188032 |
10:06:08 |
XLON |
2,962 |
119.4400 |
388471810188038 |
10:06:24 |
XLON |
3,145 |
119.4600 |
388471810188059 |
10:07:41 |
XLON |
4,602 |
119.4200 |
388471810188246 |
10:10:02 |
XLON |
7,723 |
119.4400 |
388471810188552 |
10:10:02 |
XLON |
3,533 |
119.4200 |
388471810188557 |
10:11:01 |
XLON |
4,403 |
119.4800 |
388471810188662 |
10:12:20 |
XLON |
3,369 |
119.5000 |
388471810188797 |
10:12:20 |
XLON |
2,881 |
119.5000 |
388471810188796 |
10:12:20 |
XLON |
1,497 |
119.5000 |
388471810188798 |
10:12:21 |
XLON |
4,220 |
119.5000 |
388471810188803 |
10:13:08 |
XLON |
2,761 |
119.4200 |
388471810188891 |
10:13:08 |
XLON |
4,207 |
119.4200 |
388471810188892 |
10:13:44 |
XLON |
3,152 |
119.5000 |
388471810188965 |
10:13:44 |
XLON |
2,867 |
119.5000 |
388471810188964 |
10:13:44 |
XLON |
3,268 |
119.5000 |
388471810188966 |
10:15:03 |
XLON |
6,174 |
119.4600 |
388471810189139 |
10:15:32 |
XLON |
3,639 |
119.5000 |
388471810189178 |
10:16:03 |
XLON |
2,587 |
119.5000 |
388471810189296 |
10:16:03 |
XLON |
1,695 |
119.5000 |
388471810189297 |
10:16:03 |
XLON |
3,258 |
119.5000 |
388471810189298 |
10:17:54 |
XLON |
3,068 |
119.6200 |
388471810189618 |
10:19:44 |
XLON |
10,124 |
119.6600 |
388471810189854 |
10:19:48 |
XLON |
3,395 |
119.6400 |
388471810189857 |
10:19:59 |
XLON |
2,873 |
119.6200 |
388471810189869 |
10:20:58 |
XLON |
7,387 |
119.6600 |
388471810189964 |
10:20:58 |
XLON |
2,887 |
119.6600 |
388471810189965 |
10:21:47 |
XLON |
3,268 |
119.6400 |
388471810190028 |
10:22:05 |
XLON |
1,081 |
119.6200 |
388471810190100 |
10:22:05 |
XLON |
1,735 |
119.6200 |
388471810190101 |
10:23:01 |
XLON |
7,250 |
119.5800 |
388471810190217 |
10:23:23 |
XLON |
7,557 |
119.5800 |
388471810190245 |
10:23:23 |
XLON |
3,000 |
119.5600 |
388471810190249 |
10:23:23 |
XLON |
2,958 |
119.5600 |
388471810190250 |
10:25:10 |
XLON |
13,767 |
119.5600 |
388471810190389 |
10:25:10 |
XLON |
1,839 |
119.5600 |
388471810190394 |
10:25:10 |
XLON |
3,000 |
119.5600 |
388471810190395 |
10:25:10 |
XLON |
507 |
119.5600 |
388471810190396 |
10:25:10 |
XLON |
5,637 |
119.5600 |
388471810190397 |
10:25:24 |
XLON |
4,546 |
119.5400 |
388471810190408 |
10:25:41 |
XLON |
6,933 |
119.5400 |
388471810190425 |
10:25:52 |
XLON |
3,136 |
119.5200 |
388471810190455 |
10:25:52 |
XLON |
3,486 |
119.5200 |
388471810190456 |
10:25:53 |
XLON |
3,486 |
119.5200 |
388471810190462 |
10:27:02 |
XLON |
886 |
119.5400 |
388471810190571 |
10:27:02 |
XLON |
8,910 |
119.5400 |
388471810190572 |
10:27:43 |
XLON |
9,285 |
119.5400 |
388471810190626 |
10:28:20 |
XLON |
5,444 |
119.5400 |
388471810190761 |
10:28:20 |
XLON |
2,851 |
119.5400 |
388471810190762 |
10:29:49 |
XLON |
6,839 |
119.5600 |
388471810190922 |
10:30:01 |
XLON |
6,551 |
119.5400 |
388471810190957 |
10:30:01 |
XLON |
852 |
119.5400 |
388471810190958 |
10:30:01 |
XLON |
5,394 |
119.5400 |
388471810190967 |
10:31:12 |
XLON |
6,093 |
119.5600 |
388471810191200 |
10:31:12 |
XLON |
6,021 |
119.5600 |
388471810191204 |
10:31:58 |
XLON |
3,858 |
119.5200 |
388471810191332 |
10:31:58 |
XLON |
3,685 |
119.5200 |
388471810191337 |
10:31:58 |
XLON |
1,350 |
119.5200 |
388471810191338 |
10:31:58 |
XLON |
5,625 |
119.5200 |
388471810191339 |
10:32:35 |
XLON |
5,226 |
119.5000 |
388471810191400 |
10:32:35 |
XLON |
3,259 |
119.5000 |
388471810191399 |
10:33:03 |
XLON |
4,234 |
119.5400 |
388471810191463 |
10:35:12 |
XLON |
8,956 |
119.5600 |
388471810191765 |
10:35:15 |
XLON |
1,319 |
119.5600 |
388471810191784 |
10:36:14 |
XLON |
4,783 |
119.5000 |
388471810191876 |
10:37:29 |
XLON |
9,661 |
119.5400 |
388471810192065 |
10:38:18 |
XLON |
11,938 |
119.5400 |
388471810192212 |
10:39:25 |
XLON |
976 |
119.6200 |
388471810192342 |
10:39:27 |
XLON |
7,710 |
119.6200 |
388471810192343 |
10:39:29 |
XLON |
251 |
119.6200 |
388471810192346 |
10:39:29 |
XLON |
2,178 |
119.6200 |
388471810192347 |
10:39:29 |
XLON |
3,354 |
119.6200 |
388471810192348 |
10:39:30 |
XLON |
6,844 |
119.5800 |
388471810192352 |
10:39:30 |
XLON |
3,000 |
119.5800 |
388471810192355 |
10:39:30 |
XLON |
1,469 |
119.5800 |
388471810192356 |
10:39:31 |
XLON |
981 |
119.5800 |
388471810192358 |
10:39:32 |
XLON |
801 |
119.5800 |
388471810192359 |
10:41:27 |
XLON |
918 |
119.6600 |
388471810192638 |
10:41:27 |
XLON |
11,924 |
119.6600 |
388471810192639 |
10:41:27 |
XLON |
3,100 |
119.6600 |
388471810192640 |
10:41:49 |
XLON |
10,942 |
119.6400 |
388471810192735 |
10:41:49 |
XLON |
449 |
119.6400 |
388471810192737 |
10:41:49 |
XLON |
10,942 |
119.6400 |
388471810192739 |
10:41:49 |
XLON |
11,593 |
119.6400 |
388471810192688 |
10:42:31 |
XLON |
4,298 |
119.6000 |
388471810192844 |
10:43:02 |
XLON |
2,980 |
119.5800 |
388471810192898 |
10:43:02 |
XLON |
3,000 |
119.5800 |
388471810192900 |
10:43:02 |
XLON |
985 |
119.5800 |
388471810192901 |
10:43:40 |
XLON |
40 |
119.5000 |
388471810192980 |
10:43:41 |
XLON |
3,414 |
119.5000 |
388471810192983 |
10:44:02 |
XLON |
8,996 |
119.5200 |
388471810193020 |
10:44:02 |
XLON |
9,385 |
119.5200 |
388471810193019 |
10:44:02 |
XLON |
3,000 |
119.5200 |
388471810193023 |
10:44:02 |
XLON |
1,000 |
119.5200 |
388471810193024 |
10:44:02 |
XLON |
3,000 |
119.5200 |
388471810193025 |
10:44:02 |
XLON |
74 |
119.5200 |
388471810193026 |
10:45:30 |
XLON |
3,000 |
119.4800 |
388471810193200 |
10:45:30 |
XLON |
1,685 |
119.5000 |
388471810193201 |
10:45:30 |
XLON |
3,322 |
119.4800 |
388471810193187 |
10:46:27 |
XLON |
1,027 |
119.5400 |
388471810193322 |
10:46:27 |
XLON |
3,000 |
119.5400 |
388471810193323 |
10:46:30 |
XLON |
3,380 |
119.5400 |
388471810193324 |
10:46:33 |
XLON |
7,871 |
119.5200 |
388471810193326 |
10:46:33 |
XLON |
5,055 |
119.5200 |
388471810193327 |
10:48:14 |
XLON |
3,100 |
119.5600 |
388471810193451 |
10:49:08 |
XLON |
3,773 |
119.5600 |
388471810193510 |
10:49:09 |
XLON |
3,800 |
119.5600 |
388471810193511 |
10:49:49 |
XLON |
8,983 |
119.5600 |
388471810193623 |
10:49:54 |
XLON |
12,648 |
119.5600 |
388471810193629 |
10:50:30 |
XLON |
3,076 |
119.5200 |
388471810193698 |
10:50:33 |
XLON |
3,165 |
119.5200 |
388471810193721 |
10:51:30 |
XLON |
3,414 |
119.5000 |
388471810193863 |
10:52:01 |
XLON |
2,676 |
119.5800 |
388471810193921 |
10:52:12 |
XLON |
10,271 |
119.5800 |
388471810193944 |
10:52:35 |
XLON |
3,197 |
119.5600 |
388471810193963 |
10:53:22 |
XLON |
3,439 |
119.5600 |
388471810194020 |
10:53:22 |
XLON |
6,459 |
119.5600 |
388471810194026 |
10:54:16 |
XLON |
2,970 |
119.5200 |
388471810194082 |
10:54:18 |
XLON |
1,075 |
119.5000 |
388471810194101 |
10:54:18 |
XLON |
2,006 |
119.5000 |
388471810194102 |
10:54:19 |
XLON |
41 |
119.5000 |
388471810194106 |
10:55:01 |
XLON |
3,254 |
119.5400 |
388471810194188 |
10:55:01 |
XLON |
1,132 |
119.5400 |
388471810194189 |
10:55:01 |
XLON |
8,313 |
119.5400 |
388471810194184 |
10:55:01 |
XLON |
3,254 |
119.5400 |
388471810194183 |
10:55:01 |
XLON |
3,254 |
119.5400 |
388471810194187 |
10:57:45 |
XLON |
3,041 |
119.5000 |
388471810194443 |
10:57:47 |
XLON |
4,978 |
119.5200 |
388471810194448 |
10:57:48 |
XLON |
3,045 |
119.5200 |
388471810194449 |
10:57:53 |
XLON |
4,636 |
119.5200 |
388471810194461 |
10:58:05 |
XLON |
915 |
119.4800 |
388471810194492 |
10:59:13 |
XLON |
3,000 |
119.4600 |
388471810194603 |
10:59:13 |
XLON |
883 |
119.4600 |
388471810194597 |
10:59:13 |
XLON |
8,081 |
119.4600 |
388471810194598 |
10:59:13 |
XLON |
13,863 |
119.4600 |
388471810194601 |
10:59:13 |
XLON |
1,657 |
119.4600 |
388471810194599 |
10:59:14 |
XLON |
1,210 |
119.4600 |
388471810194613 |
11:00:21 |
XLON |
13,882 |
119.4600 |
388471810194719 |
11:00:36 |
XLON |
13,663 |
119.4400 |
388471810194749 |
11:00:36 |
XLON |
6,489 |
119.4400 |
388471810194746 |
11:00:36 |
XLON |
5,686 |
119.4400 |
388471810194752 |
11:01:21 |
XLON |
2,992 |
119.4400 |
388471810194843 |
11:01:21 |
XLON |
3,000 |
119.4400 |
388471810194849 |
11:01:21 |
XLON |
1,720 |
119.4400 |
388471810194850 |
11:02:03 |
XLON |
4,297 |
119.3600 |
388471810194961 |
11:05:17 |
XLON |
4,737 |
119.3800 |
388471810195296 |
11:05:17 |
XLON |
3,000 |
119.3800 |
388471810195299 |
11:05:17 |
XLON |
4,263 |
119.3800 |
388471810195300 |
11:05:17 |
XLON |
3,000 |
119.3800 |
388471810195301 |
11:05:17 |
XLON |
1,737 |
119.3800 |
388471810195302 |
11:05:48 |
XLON |
3,000 |
119.3400 |
388471810195377 |
11:06:13 |
XLON |
5,316 |
119.3000 |
388471810195439 |
11:06:13 |
XLON |
3,000 |
119.3000 |
388471810195440 |
11:06:22 |
XLON |
5,217 |
119.2800 |
388471810195452 |
11:06:32 |
XLON |
3,000 |
119.3200 |
388471810195468 |
11:07:02 |
XLON |
8,796 |
119.3000 |
388471810195514 |
11:07:37 |
XLON |
13,165 |
119.3000 |
388471810195590 |
11:07:37 |
XLON |
2,822 |
119.3000 |
388471810195589 |
11:08:21 |
XLON |
1,673 |
119.4000 |
388471810195682 |
11:08:21 |
XLON |
2,717 |
119.4000 |
388471810195683 |
11:08:21 |
XLON |
950 |
119.4000 |
388471810195684 |
11:08:21 |
XLON |
3,193 |
119.4000 |
388471810195686 |
11:09:05 |
XLON |
5,462 |
119.4200 |
388471810195792 |
11:09:05 |
XLON |
2,359 |
119.4200 |
388471810195793 |
11:09:05 |
XLON |
3,000 |
119.4200 |
388471810195799 |
11:09:05 |
XLON |
7,714 |
119.4200 |
388471810195800 |
11:09:25 |
XLON |
1,674 |
119.3800 |
388471810195831 |
11:09:25 |
XLON |
2,895 |
119.3800 |
388471810195832 |
11:12:55 |
XLON |
11,340 |
119.3600 |
388471810196181 |
11:12:59 |
XLON |
7,340 |
119.3600 |
388471810196206 |
11:12:59 |
XLON |
4,691 |
119.3600 |
388471810196207 |
11:12:59 |
XLON |
5,316 |
119.3600 |
388471810196211 |
11:12:59 |
XLON |
2,849 |
119.3600 |
388471810196212 |
11:13:02 |
XLON |
8,009 |
119.3400 |
388471810196224 |
11:13:59 |
XLON |
3,055 |
119.3200 |
388471810196432 |
11:15:25 |
XLON |
1,677 |
119.3400 |
388471810196645 |
11:15:25 |
XLON |
3,183 |
119.3400 |
388471810196646 |
11:15:25 |
XLON |
1,168 |
119.3400 |
388471810196647 |
11:15:25 |
XLON |
2,442 |
119.3400 |
388471810196648 |
11:15:25 |
XLON |
3,272 |
119.3400 |
388471810196650 |
11:15:25 |
XLON |
3,000 |
119.3400 |
388471810196651 |
11:15:28 |
XLON |
9,172 |
119.3200 |
388471810196659 |
11:16:52 |
XLON |
3,000 |
119.3800 |
388471810196798 |
11:16:52 |
XLON |
2,089 |
119.3800 |
388471810196799 |
11:16:55 |
XLON |
2,089 |
119.3800 |
388471810196809 |
11:17:14 |
XLON |
1,814 |
119.4000 |
388471810196880 |
11:17:14 |
XLON |
3,000 |
119.4000 |
388471810196881 |
11:17:27 |
XLON |
8,996 |
119.3800 |
388471810196911 |
11:17:27 |
XLON |
4,052 |
119.3800 |
388471810196912 |
11:17:34 |
XLON |
4,818 |
119.3600 |
388471810196923 |
11:17:34 |
XLON |
3,420 |
119.3600 |
388471810196925 |
11:17:34 |
XLON |
758 |
119.3600 |
388471810196926 |
11:19:05 |
XLON |
6,132 |
119.3400 |
388471810197084 |
11:19:05 |
XLON |
1,086 |
119.3400 |
388471810197083 |
11:19:05 |
XLON |
3,000 |
119.3400 |
388471810197087 |
11:19:05 |
XLON |
2,089 |
119.3400 |
388471810197088 |
11:19:05 |
XLON |
1,549 |
119.3400 |
388471810197089 |
11:21:23 |
XLON |
10,834 |
119.4000 |
388471810197371 |
11:21:23 |
XLON |
759 |
119.3800 |
388471810197376 |
11:21:23 |
XLON |
2,803 |
119.3800 |
388471810197377 |
11:21:55 |
XLON |
2,089 |
119.3800 |
388471810197411 |
11:21:55 |
XLON |
2,119 |
119.3800 |
388471810197412 |
11:22:00 |
XLON |
2,089 |
119.3800 |
388471810197428 |
11:22:00 |
XLON |
2,119 |
119.3800 |
388471810197429 |
11:22:04 |
XLON |
2,114 |
119.3800 |
388471810197443 |
11:22:04 |
XLON |
1,212 |
119.3800 |
388471810197444 |
11:22:09 |
XLON |
3,384 |
119.3800 |
388471810197464 |
11:22:09 |
XLON |
5,954 |
119.3800 |
388471810197466 |
11:23:04 |
XLON |
1,984 |
119.4000 |
388471810197557 |
11:23:04 |
XLON |
1,162 |
119.4000 |
388471810197558 |
11:23:20 |
XLON |
1,560 |
119.4000 |
388471810197599 |
11:23:20 |
XLON |
7,386 |
119.4000 |
388471810197600 |
11:24:21 |
XLON |
896 |
119.3200 |
388471810197698 |
11:24:21 |
XLON |
2,714 |
119.3200 |
388471810197699 |
11:24:21 |
XLON |
619 |
119.3200 |
388471810197700 |
11:26:04 |
XLON |
921 |
119.3800 |
388471810197894 |
11:26:14 |
XLON |
1,794 |
119.3800 |
388471810197910 |
11:26:19 |
XLON |
4,498 |
119.3800 |
388471810197911 |
11:26:53 |
XLON |
3,235 |
119.3600 |
388471810198008 |
11:26:53 |
XLON |
3,000 |
119.3600 |
388471810198011 |
11:26:53 |
XLON |
2,089 |
119.3600 |
388471810198012 |
11:26:53 |
XLON |
3,772 |
119.3600 |
388471810198013 |
11:27:15 |
XLON |
161 |
119.3200 |
388471810198116 |
11:27:20 |
XLON |
2,303 |
119.3200 |
388471810198128 |
11:27:23 |
XLON |
1,884 |
119.3200 |
388471810198129 |
11:27:51 |
XLON |
2,904 |
119.3200 |
388471810198151 |
11:28:26 |
XLON |
3,100 |
119.3600 |
388471810198216 |
11:28:26 |
XLON |
1,292 |
119.3600 |
388471810198217 |
11:29:26 |
XLON |
2,131 |
119.3400 |
388471810198272 |
11:29:26 |
XLON |
1,177 |
119.3400 |
388471810198273 |
11:29:26 |
XLON |
2,710 |
119.3400 |
388471810198274 |
11:29:26 |
XLON |
4,115 |
119.3400 |
388471810198275 |
11:29:26 |
XLON |
2,339 |
119.3400 |
388471810198276 |
11:29:26 |
XLON |
9,164 |
119.3400 |
388471810198277 |
11:29:26 |
XLON |
2,135 |
119.3400 |
388471810198278 |
11:30:33 |
XLON |
3,560 |
119.3600 |
388471810198370 |
11:31:01 |
XLON |
2,879 |
119.3600 |
388471810198453 |
11:31:36 |
XLON |
2,142 |
119.3400 |
388471810198539 |
11:31:36 |
XLON |
3,398 |
119.3400 |
388471810198540 |
11:31:36 |
XLON |
3,000 |
119.3400 |
388471810198544 |
11:31:36 |
XLON |
2,120 |
119.3400 |
388471810198545 |
11:31:36 |
XLON |
2,612 |
119.3400 |
388471810198546 |
11:32:54 |
XLON |
2,270 |
119.3400 |
388471810198671 |
11:32:54 |
XLON |
1,174 |
119.3400 |
388471810198672 |
11:32:54 |
XLON |
3,405 |
119.3400 |
388471810198686 |
11:33:28 |
XLON |
7,783 |
119.3000 |
388471810198729 |
11:34:21 |
XLON |
2,866 |
119.3000 |
388471810198840 |
11:34:21 |
XLON |
3,000 |
119.3000 |
388471810198841 |
11:34:21 |
XLON |
475 |
119.3000 |
388471810198842 |
11:34:21 |
XLON |
2,866 |
119.3000 |
388471810198839 |
11:38:04 |
XLON |
3,000 |
119.3000 |
388471810199216 |
11:38:06 |
XLON |
10,747 |
119.2800 |
388471810199230 |
11:38:10 |
XLON |
2,089 |
119.2800 |
388471810199231 |
11:38:10 |
XLON |
3,000 |
119.2800 |
388471810199232 |
11:38:10 |
XLON |
325 |
119.2800 |
388471810199237 |
11:38:45 |
XLON |
13,091 |
119.2600 |
388471810199310 |
11:38:45 |
XLON |
280 |
119.2600 |
388471810199311 |
11:38:45 |
XLON |
2,798 |
119.2600 |
388471810199315 |
11:38:45 |
XLON |
6,673 |
119.2600 |
388471810199316 |
11:39:19 |
XLON |
3,114 |
119.1800 |
388471810199403 |
11:40:20 |
XLON |
10,410 |
119.2200 |
388471810199596 |
11:42:02 |
XLON |
2,511 |
119.2000 |
388471810199738 |
11:42:02 |
XLON |
3,000 |
119.2000 |
388471810199739 |
11:42:22 |
XLON |
2,059 |
119.2000 |
388471810199750 |
11:42:22 |
XLON |
2,580 |
119.2000 |
388471810199751 |
11:42:22 |
XLON |
3,884 |
119.2000 |
388471810199753 |
11:43:25 |
XLON |
6,400 |
119.2000 |
388471810199873 |
11:44:07 |
XLON |
1,031 |
119.1800 |
388471810199983 |
11:44:07 |
XLON |
2,017 |
119.1800 |
388471810199984 |
11:45:08 |
XLON |
1,723 |
119.1800 |
388471810200128 |
11:45:08 |
XLON |
750 |
119.1800 |
388471810200129 |
11:45:08 |
XLON |
2,139 |
119.1800 |
388471810200130 |
11:45:08 |
XLON |
3,572 |
119.1800 |
388471810200131 |
11:45:13 |
XLON |
9,355 |
119.1400 |
388471810200141 |
11:46:22 |
XLON |
3,990 |
119.1200 |
388471810200261 |
11:48:45 |
XLON |
12,335 |
119.2200 |
388471810200481 |
11:48:51 |
XLON |
9,520 |
119.2000 |
388471810200486 |
11:49:12 |
XLON |
3,314 |
119.2000 |
388471810200524 |
11:50:48 |
XLON |
3,405 |
119.1800 |
388471810200640 |
11:50:48 |
XLON |
443 |
119.1800 |
388471810200635 |
11:50:48 |
XLON |
3,319 |
119.1800 |
388471810200636 |
11:50:48 |
XLON |
87 |
119.1800 |
388471810200637 |
11:51:57 |
XLON |
176 |
119.1800 |
388471810200751 |
11:52:09 |
XLON |
13,046 |
119.1600 |
388471810200769 |
11:52:09 |
XLON |
3,906 |
119.1600 |
388471810200770 |
11:54:10 |
XLON |
3,631 |
119.1000 |
388471810201033 |
11:54:10 |
XLON |
294 |
119.1000 |
388471810201034 |
11:54:10 |
XLON |
4,189 |
119.1000 |
388471810201038 |
11:54:44 |
XLON |
9,842 |
119.1000 |
388471810201079 |
11:56:11 |
XLON |
5,883 |
119.0400 |
388471810201303 |
11:56:34 |
XLON |
3,596 |
119.0200 |
388471810201339 |
11:56:34 |
XLON |
523 |
119.0200 |
388471810201340 |
11:56:34 |
XLON |
330 |
119.0200 |
388471810201341 |
11:56:34 |
XLON |
523 |
119.0200 |
388471810201342 |
12:00:36 |
XLON |
12,738 |
119.2800 |
388471810201734 |
12:00:40 |
XLON |
3,100 |
119.2800 |
388471810201735 |
12:01:15 |
XLON |
3,100 |
119.3200 |
388471810201783 |
12:01:15 |
XLON |
3,000 |
119.3200 |
388471810201784 |
12:01:15 |
XLON |
3,420 |
119.3200 |
388471810201785 |
12:01:54 |
XLON |
6,386 |
119.3600 |
388471810201814 |
12:01:54 |
XLON |
3,100 |
119.3600 |
388471810201815 |
12:01:54 |
XLON |
3,000 |
119.3600 |
388471810201816 |
12:02:00 |
XLON |
516 |
119.3600 |
388471810201828 |
12:02:48 |
XLON |
44 |
119.3800 |
388471810201920 |
12:02:51 |
XLON |
1,837 |
119.3800 |
388471810201929 |
12:03:01 |
XLON |
2,927 |
119.3800 |
388471810201933 |
12:03:07 |
XLON |
973 |
119.3600 |
388471810201951 |
12:03:07 |
XLON |
3,000 |
119.3600 |
388471810201952 |
12:03:22 |
XLON |
297 |
119.3600 |
388471810201967 |
12:03:27 |
XLON |
189 |
119.3600 |
388471810201969 |
12:03:59 |
XLON |
12,624 |
119.3600 |
388471810202002 |
12:05:33 |
XLON |
3,000 |
119.4400 |
388471810202168 |
12:05:35 |
XLON |
1,817 |
119.4400 |
388471810202171 |
12:05:35 |
XLON |
2,118 |
119.4400 |
388471810202172 |
12:05:35 |
XLON |
280 |
119.4400 |
388471810202173 |
12:05:38 |
XLON |
59 |
119.4000 |
388471810202176 |
12:05:38 |
XLON |
4,108 |
119.4000 |
388471810202177 |
12:05:39 |
XLON |
4,548 |
119.4000 |
388471810202180 |
12:06:11 |
XLON |
4,342 |
119.4000 |
388471810202253 |
12:07:28 |
XLON |
2,014 |
119.4400 |
388471810202388 |
12:07:28 |
XLON |
1,695 |
119.4400 |
388471810202389 |
12:07:28 |
XLON |
2,014 |
119.4400 |
388471810202391 |
12:07:28 |
XLON |
2,014 |
119.4400 |
388471810202392 |
12:07:28 |
XLON |
3,000 |
119.4400 |
388471810202393 |
12:07:28 |
XLON |
2,984 |
119.4400 |
388471810202394 |
12:08:55 |
XLON |
3,308 |
119.4400 |
388471810202570 |
12:08:55 |
XLON |
3,100 |
119.4400 |
388471810202573 |
12:08:55 |
XLON |
2,118 |
119.4400 |
388471810202574 |
12:08:55 |
XLON |
902 |
119.4400 |
388471810202575 |
12:09:52 |
XLON |
147 |
119.4400 |
388471810202660 |
12:09:52 |
XLON |
2,700 |
119.4400 |
388471810202661 |
12:12:05 |
XLON |
9,337 |
119.4400 |
388471810202815 |
12:12:05 |
XLON |
425 |
119.4400 |
388471810202816 |
12:12:10 |
XLON |
995 |
119.4400 |
388471810202830 |
12:13:43 |
XLON |
4,598 |
119.4600 |
388471810203011 |
12:13:43 |
XLON |
9,188 |
119.4600 |
388471810203012 |
12:13:43 |
XLON |
3,100 |
119.4400 |
388471810203025 |
12:13:43 |
XLON |
3,000 |
119.4400 |
388471810203026 |
12:13:43 |
XLON |
900 |
119.4600 |
388471810203027 |
12:13:43 |
XLON |
286 |
119.4600 |
388471810203028 |
12:13:43 |
XLON |
3,322 |
119.4600 |
388471810203029 |
12:13:43 |
XLON |
1,200 |
119.4600 |
388471810203030 |
12:13:43 |
XLON |
1,021 |
119.4600 |
388471810203031 |
12:14:27 |
XLON |
5,712 |
119.4000 |
388471810203263 |
12:15:44 |
XLON |
8,500 |
119.4400 |
388471810203562 |
12:15:44 |
XLON |
442 |
119.4400 |
388471810203563 |
12:17:29 |
XLON |
6,201 |
119.4200 |
388471810203769 |
12:18:21 |
XLON |
2,611 |
119.4200 |
388471810203882 |
12:19:14 |
XLON |
1,030 |
119.4200 |
388471810204042 |
12:19:14 |
XLON |
10,124 |
119.4200 |
388471810204043 |
12:19:14 |
XLON |
3,641 |
119.4200 |
388471810204047 |
12:20:02 |
XLON |
8,038 |
119.4400 |
388471810204082 |
12:22:51 |
XLON |
13,123 |
119.4600 |
388471810204337 |
12:23:55 |
XLON |
1,424 |
119.4800 |
388471810204480 |
12:23:55 |
XLON |
1,285 |
119.4800 |
388471810204481 |
12:23:55 |
XLON |
2,137 |
119.4800 |
388471810204482 |
12:23:55 |
XLON |
2,117 |
119.4800 |
388471810204483 |
12:24:08 |
XLON |
2,872 |
119.4800 |
388471810204515 |
12:24:29 |
XLON |
2,929 |
119.4800 |
388471810204581 |
12:25:01 |
XLON |
62 |
119.4800 |
388471810204649 |
12:25:01 |
XLON |
13,599 |
119.4800 |
388471810204650 |
12:25:01 |
XLON |
3,340 |
119.4800 |
388471810204651 |
12:26:10 |
XLON |
4,255 |
119.4600 |
388471810204796 |
12:26:10 |
XLON |
2,953 |
119.4600 |
388471810204797 |
12:27:04 |
XLON |
2,970 |
119.4400 |
388471810204919 |
12:27:31 |
XLON |
7,862 |
119.4200 |
388471810204975 |
12:28:38 |
XLON |
40 |
119.4600 |
388471810205037 |
12:28:38 |
XLON |
9,742 |
119.4600 |
388471810205038 |
12:29:35 |
XLON |
4,597 |
119.4600 |
388471810205149 |
12:29:35 |
XLON |
2,219 |
119.4600 |
388471810205150 |
12:30:46 |
XLON |
3,459 |
119.4400 |
388471810205231 |
12:31:35 |
XLON |
176 |
119.4800 |
388471810205300 |
12:31:40 |
XLON |
68 |
119.4800 |
388471810205318 |
12:32:24 |
XLON |
905 |
119.4800 |
388471810205423 |
12:32:38 |
XLON |
1,870 |
119.4800 |
388471810205436 |
12:32:55 |
XLON |
4,983 |
119.4800 |
388471810205453 |
12:33:00 |
XLON |
1,814 |
119.4800 |
388471810205455 |
12:33:12 |
XLON |
4,700 |
119.4800 |
388471810205485 |
12:33:12 |
XLON |
2,117 |
119.4800 |
388471810205486 |
12:35:56 |
XLON |
11,969 |
119.4600 |
388471810205689 |
12:35:56 |
XLON |
2,093 |
119.4600 |
388471810205720 |
12:35:57 |
XLON |
3,086 |
119.4800 |
388471810205736 |
12:36:04 |
XLON |
10,214 |
119.4600 |
388471810205805 |
12:36:04 |
XLON |
5,400 |
119.4600 |
388471810205808 |
12:36:04 |
XLON |
1,433 |
119.4600 |
388471810205809 |
12:37:01 |
XLON |
5,918 |
119.4600 |
388471810205927 |
12:38:05 |
XLON |
2,921 |
119.4000 |
388471810206076 |
12:38:05 |
XLON |
3,061 |
119.4000 |
388471810206068 |
12:38:49 |
XLON |
2,077 |
119.3800 |
388471810206114 |
12:38:49 |
XLON |
3,000 |
119.3800 |
388471810206115 |
12:38:49 |
XLON |
78 |
119.3800 |
388471810206116 |
12:39:10 |
XLON |
4,534 |
119.3200 |
388471810206174 |
12:39:10 |
XLON |
6,188 |
119.3200 |
388471810206175 |
12:40:37 |
XLON |
1,634 |
119.3400 |
388471810206341 |
12:40:37 |
XLON |
3,845 |
119.3400 |
388471810206342 |
12:40:47 |
XLON |
1,411 |
119.3600 |
388471810206366 |
12:40:47 |
XLON |
4,654 |
119.3600 |
388471810206367 |
12:41:10 |
XLON |
3,443 |
119.3600 |
388471810206421 |
12:41:12 |
XLON |
3,223 |
119.3400 |
388471810206438 |
12:42:13 |
XLON |
2,869 |
119.3000 |
388471810206530 |
12:43:15 |
XLON |
1,740 |
119.2600 |
388471810206618 |
12:43:15 |
XLON |
5,235 |
119.2600 |
388471810206619 |
12:43:15 |
XLON |
3,577 |
119.2600 |
388471810206627 |
12:43:15 |
XLON |
2,886 |
119.2600 |
388471810206628 |
12:44:31 |
XLON |
9,206 |
119.2000 |
388471810206765 |
12:45:18 |
XLON |
985 |
119.2000 |
388471810206946 |
12:45:18 |
XLON |
3,980 |
119.2000 |
388471810206947 |
12:45:18 |
XLON |
3,131 |
119.2000 |
388471810206949 |
12:45:30 |
XLON |
7,196 |
119.1800 |
388471810206984 |
12:46:02 |
XLON |
2,140 |
119.1800 |
388471810207181 |
12:46:02 |
XLON |
4,224 |
119.1800 |
388471810207182 |
12:47:08 |
XLON |
3,000 |
119.3600 |
388471810207471 |
12:47:39 |
XLON |
2,818 |
119.4200 |
388471810207755 |
12:47:39 |
XLON |
3,000 |
119.4200 |
388471810207760 |
12:47:39 |
XLON |
2,220 |
119.4200 |
388471810207761 |
12:47:39 |
XLON |
2,927 |
119.4200 |
388471810207763 |
12:48:15 |
XLON |
4,826 |
119.4600 |
388471810207962 |
12:48:21 |
XLON |
3,286 |
119.4200 |
388471810207983 |
12:48:42 |
XLON |
2,400 |
119.4200 |
388471810208068 |
12:48:42 |
XLON |
2,731 |
119.4200 |
388471810208069 |
12:49:37 |
XLON |
6,213 |
119.4200 |
388471810208189 |
12:50:49 |
XLON |
8,968 |
119.5000 |
388471810208410 |
12:50:49 |
XLON |
3,000 |
119.5000 |
388471810208413 |
12:50:49 |
XLON |
596 |
119.5000 |
388471810208414 |
12:50:49 |
XLON |
588 |
119.5000 |
388471810208415 |
12:51:08 |
XLON |
3,114 |
119.5200 |
388471810208468 |
12:51:48 |
XLON |
5,642 |
119.4800 |
388471810208536 |
12:51:57 |
XLON |
4,268 |
119.4400 |
388471810208584 |
12:53:07 |
XLON |
8,076 |
119.4200 |
388471810208720 |
12:54:46 |
XLON |
3,100 |
119.5600 |
388471810208924 |
12:58:50 |
XLON |
1,573 |
119.6600 |
388471810209449 |
12:58:50 |
XLON |
3,000 |
119.6600 |
388471810209450 |
12:58:53 |
XLON |
2,696 |
119.6800 |
388471810209452 |
12:58:53 |
XLON |
2,131 |
119.6800 |
388471810209453 |
12:58:53 |
XLON |
3,615 |
119.6800 |
388471810209454 |
12:58:53 |
XLON |
3,000 |
119.6800 |
388471810209455 |
12:58:53 |
XLON |
3,000 |
119.6800 |
388471810209456 |
12:59:47 |
XLON |
1,953 |
119.6600 |
388471810209545 |
12:59:47 |
XLON |
7,711 |
119.6600 |
388471810209546 |
12:59:47 |
XLON |
6,515 |
119.6600 |
388471810209556 |
12:59:47 |
XLON |
10,029 |
119.6600 |
388471810209557 |
12:59:47 |
XLON |
14,409 |
119.6600 |
388471810209558 |
12:59:52 |
XLON |
5,351 |
119.6400 |
388471810209565 |
13:00:17 |
XLON |
1,229 |
119.6200 |
388471810209615 |
13:00:17 |
XLON |
1,781 |
119.6200 |
388471810209616 |
13:00:45 |
XLON |
398 |
119.6000 |
388471810209674 |
13:00:45 |
XLON |
2,590 |
119.6000 |
388471810209675 |
13:02:17 |
XLON |
596 |
119.6400 |
388471810209829 |
13:02:17 |
XLON |
2,248 |
119.6400 |
388471810209830 |
13:03:22 |
XLON |
3,000 |
119.5800 |
388471810209959 |
13:03:22 |
XLON |
3,100 |
119.6000 |
388471810209960 |
13:03:22 |
XLON |
325 |
119.6000 |
388471810209961 |
13:03:22 |
XLON |
3,745 |
119.6000 |
388471810209962 |
13:03:22 |
XLON |
1,200 |
119.6000 |
388471810209963 |
13:03:22 |
XLON |
987 |
119.6000 |
388471810209964 |
13:03:51 |
XLON |
2,243 |
119.6000 |
388471810210003 |
13:03:51 |
XLON |
652 |
119.6000 |
388471810210004 |
13:03:57 |
XLON |
44 |
119.6400 |
388471810210030 |
13:04:48 |
XLON |
6,030 |
119.6800 |
388471810210162 |
13:04:48 |
XLON |
885 |
119.6800 |
388471810210163 |
13:04:48 |
XLON |
3,000 |
119.6800 |
388471810210166 |
13:04:48 |
XLON |
2,153 |
119.6800 |
388471810210167 |
13:04:48 |
XLON |
596 |
119.6800 |
388471810210168 |
13:04:52 |
XLON |
14,006 |
119.6400 |
388471810210173 |
13:06:30 |
XLON |
3,773 |
119.6800 |
388471810210347 |
13:06:31 |
XLON |
1,787 |
119.6800 |
388471810210350 |
13:06:31 |
XLON |
7,931 |
119.6800 |
388471810210351 |
13:07:37 |
XLON |
2,885 |
119.6600 |
388471810210435 |
13:09:01 |
XLON |
3,000 |
119.7200 |
388471810210729 |
13:09:01 |
XLON |
596 |
119.7200 |
388471810210730 |
13:09:04 |
XLON |
2,903 |
119.7200 |
388471810210733 |
13:09:22 |
XLON |
2,827 |
119.7200 |
388471810210769 |
13:09:35 |
XLON |
2,483 |
119.7200 |
388471810210804 |
13:09:35 |
XLON |
429 |
119.7200 |
388471810210805 |
13:10:04 |
XLON |
2,300 |
119.6800 |
388471810210857 |
13:10:04 |
XLON |
596 |
119.6800 |
388471810210858 |
13:10:53 |
XLON |
906 |
119.7200 |
388471810210961 |
13:10:58 |
XLON |
149 |
119.7200 |
388471810210962 |
13:11:36 |
XLON |
12,532 |
119.7400 |
388471810210998 |
13:11:36 |
XLON |
4,498 |
119.7600 |
388471810210997 |
13:11:41 |
XLON |
3,100 |
119.7400 |
388471810211001 |
13:11:41 |
XLON |
1,177 |
119.7400 |
388471810211002 |
13:12:27 |
XLON |
8,518 |
119.7000 |
388471810211097 |
13:12:27 |
XLON |
3,000 |
119.6800 |
388471810211101 |
13:12:27 |
XLON |
596 |
119.6800 |
388471810211102 |
13:12:27 |
XLON |
1,115 |
119.7000 |
388471810211103 |
13:13:01 |
XLON |
3,641 |
119.7200 |
388471810211196 |
13:13:01 |
XLON |
2,891 |
119.7200 |
388471810211197 |
13:13:45 |
XLON |
2,999 |
119.7000 |
388471810211248 |
13:14:30 |
XLON |
6,564 |
119.6600 |
388471810211354 |
13:14:30 |
XLON |
3,811 |
119.6600 |
388471810211351 |
13:15:03 |
XLON |
3,341 |
119.6200 |
388471810211404 |
13:16:36 |
XLON |
2,861 |
119.6600 |
388471810211577 |
13:17:04 |
XLON |
4,120 |
119.6600 |
388471810211652 |
13:17:04 |
XLON |
3,000 |
119.6600 |
388471810211653 |
13:17:52 |
XLON |
13,493 |
119.6600 |
388471810211707 |
13:19:58 |
XLON |
5,145 |
119.6600 |
388471810211889 |
13:19:58 |
XLON |
1,212 |
119.6600 |
388471810211890 |
13:19:58 |
XLON |
6,122 |
119.6600 |
388471810211891 |
13:19:58 |
XLON |
703 |
119.6600 |
388471810211892 |
13:19:58 |
XLON |
10,249 |
119.6600 |
388471810211893 |
13:19:58 |
XLON |
2,776 |
119.6600 |
388471810211894 |
13:20:39 |
XLON |
4,761 |
119.6400 |
388471810212015 |
13:22:00 |
XLON |
3,308 |
119.6400 |
388471810212178 |
13:22:07 |
XLON |
1,510 |
119.6400 |
388471810212189 |
13:22:07 |
XLON |
1,308 |
119.6400 |
388471810212190 |
13:22:42 |
XLON |
3,000 |
119.6200 |
388471810212236 |
13:23:28 |
XLON |
2,021 |
119.6000 |
388471810212292 |
13:23:28 |
XLON |
10,562 |
119.6000 |
388471810212293 |
13:23:28 |
XLON |
3,000 |
119.6000 |
388471810212298 |
13:23:28 |
XLON |
219 |
119.6000 |
388471810212299 |
13:23:49 |
XLON |
7,072 |
119.5600 |
388471810212339 |
13:23:56 |
XLON |
3,136 |
119.5400 |
388471810212392 |
13:24:27 |
XLON |
3,471 |
119.4800 |
388471810212502 |
13:25:02 |
XLON |
900 |
119.4600 |
388471810212591 |
13:25:02 |
XLON |
1,754 |
119.4600 |
388471810212592 |
13:25:02 |
XLON |
321 |
119.4600 |
388471810212593 |
13:25:29 |
XLON |
5,030 |
119.4600 |
388471810212691 |
13:26:02 |
XLON |
4,007 |
119.5000 |
388471810212753 |
13:26:16 |
XLON |
8,881 |
119.4800 |
388471810212773 |
13:26:41 |
XLON |
2,137 |
119.4400 |
388471810212844 |
13:26:41 |
XLON |
3,843 |
119.4400 |
388471810212847 |
13:26:41 |
XLON |
1 |
119.4400 |
388471810212848 |
13:26:41 |
XLON |
1,288 |
119.4400 |
388471810212842 |
13:28:45 |
XLON |
2,222 |
119.4600 |
388471810212984 |
13:28:45 |
XLON |
6,418 |
119.4600 |
388471810212985 |
13:29:13 |
XLON |
3,211 |
119.4200 |
388471810213041 |
13:29:13 |
XLON |
3,000 |
119.4200 |
388471810213048 |
13:29:13 |
XLON |
4,725 |
119.4200 |
388471810213049 |
13:30:09 |
XLON |
5,134 |
119.4400 |
388471810213203 |
13:31:14 |
XLON |
1,887 |
119.4400 |
388471810213349 |
13:31:16 |
XLON |
1,076 |
119.4400 |
388471810213350 |
13:31:16 |
XLON |
2,285 |
119.4400 |
388471810213351 |
13:31:24 |
XLON |
1,864 |
119.4600 |
388471810213372 |
13:31:26 |
XLON |
120 |
119.4600 |
388471810213380 |
13:31:26 |
XLON |
3,000 |
119.4600 |
388471810213381 |
13:31:26 |
XLON |
3,784 |
119.4600 |
388471810213382 |
13:31:29 |
XLON |
2,266 |
119.4400 |
388471810213385 |
13:31:29 |
XLON |
4,165 |
119.4400 |
388471810213386 |
13:31:29 |
XLON |
88 |
119.4400 |
388471810213387 |
13:32:56 |
XLON |
2,287 |
119.4600 |
388471810213594 |
13:32:56 |
XLON |
3,000 |
119.4600 |
388471810213595 |
13:33:58 |
XLON |
13,061 |
119.4600 |
388471810213705 |
13:34:20 |
XLON |
4,121 |
119.4800 |
388471810213726 |
13:34:20 |
XLON |
966 |
119.4800 |
388471810213727 |
13:34:21 |
XLON |
89 |
119.4800 |
388471810213731 |
13:34:21 |
XLON |
40 |
119.4800 |
388471810213732 |
13:34:21 |
XLON |
7,163 |
119.4800 |
388471810213733 |
13:34:44 |
XLON |
485 |
119.4600 |
388471810213768 |
13:34:44 |
XLON |
5,228 |
119.4600 |
388471810213769 |
13:34:59 |
XLON |
4,264 |
119.4600 |
388471810213786 |
13:35:02 |
XLON |
3,730 |
119.4400 |
388471810213811 |
13:37:28 |
XLON |
11,590 |
119.4400 |
388471810214216 |
13:37:28 |
XLON |
1,774 |
119.4400 |
388471810214217 |
13:37:28 |
XLON |
12,147 |
119.4400 |
388471810214223 |
13:37:28 |
XLON |
1,216 |
119.4400 |
388471810214224 |
13:38:52 |
XLON |
2,887 |
119.4600 |
388471810214363 |
13:39:08 |
XLON |
2,950 |
119.4600 |
388471810214435 |
13:39:22 |
XLON |
2,053 |
119.4200 |
388471810214461 |
13:39:34 |
XLON |
6,009 |
119.4200 |
388471810214468 |
13:39:34 |
XLON |
537 |
119.4200 |
388471810214469 |
13:39:46 |
XLON |
2,748 |
119.4200 |
388471810214487 |
13:39:46 |
XLON |
8,247 |
119.4200 |
388471810214488 |
13:40:17 |
XLON |
3,420 |
119.3600 |
388471810214563 |
13:40:17 |
XLON |
2,947 |
119.3600 |
388471810214559 |
13:41:06 |
XLON |
2,827 |
119.3400 |
388471810214639 |
13:41:22 |
XLON |
605 |
119.3400 |
388471810214649 |
13:41:22 |
XLON |
4,401 |
119.3400 |
388471810214650 |
13:41:22 |
XLON |
605 |
119.3400 |
388471810214651 |
13:41:58 |
XLON |
4,406 |
119.3400 |
388471810214704 |
13:42:21 |
XLON |
4,222 |
119.3400 |
388471810214734 |
13:42:27 |
XLON |
1,695 |
119.3400 |
388471810214738 |
13:42:27 |
XLON |
414 |
119.3400 |
388471810214739 |
13:42:27 |
XLON |
5,623 |
119.3400 |
388471810214740 |
13:43:23 |
XLON |
5,121 |
119.3000 |
388471810214844 |
13:43:47 |
XLON |
8,209 |
119.2800 |
388471810214882 |
13:44:09 |
XLON |
5,471 |
119.2400 |
388471810215005 |
13:44:09 |
XLON |
393 |
119.2400 |
388471810215006 |
13:44:59 |
XLON |
4,712 |
119.1400 |
388471810215133 |
13:46:19 |
XLON |
13,808 |
119.1600 |
388471810215448 |
13:46:19 |
XLON |
6,326 |
119.1800 |
388471810215451 |
13:46:19 |
XLON |
3,000 |
119.1800 |
388471810215452 |
13:46:19 |
XLON |
1,827 |
119.1800 |
388471810215453 |
13:47:00 |
XLON |
6,180 |
119.1600 |
388471810215501 |
13:47:42 |
XLON |
575 |
119.2000 |
388471810215586 |
13:47:42 |
XLON |
2,367 |
119.2000 |
388471810215587 |
13:48:20 |
XLON |
2,989 |
119.2200 |
388471810215665 |
13:49:11 |
XLON |
3,100 |
119.2200 |
388471810215765 |
13:49:11 |
XLON |
3,000 |
119.2200 |
388471810215766 |
13:49:11 |
XLON |
1,776 |
119.2200 |
388471810215767 |
13:51:14 |
XLON |
2,490 |
119.3800 |
388471810216090 |
13:51:17 |
XLON |
3,000 |
119.3800 |
388471810216091 |
13:51:20 |
XLON |
3,000 |
119.3800 |
388471810216093 |
13:51:24 |
XLON |
3,000 |
119.3800 |
388471810216094 |
13:51:24 |
XLON |
2,382 |
119.3800 |
388471810216095 |
13:51:24 |
XLON |
3,400 |
119.3800 |
388471810216096 |
13:51:26 |
XLON |
3,000 |
119.3800 |
388471810216097 |
13:51:27 |
XLON |
3,000 |
119.3800 |
388471810216098 |
13:52:16 |
XLON |
12,172 |
119.3800 |
388471810216227 |
13:52:16 |
XLON |
12,898 |
119.3800 |
388471810216228 |
13:52:25 |
XLON |
6,852 |
119.3600 |
388471810216236 |
13:53:16 |
XLON |
122 |
119.3800 |
388471810216386 |
13:53:19 |
XLON |
912 |
119.3800 |
388471810216392 |
13:53:19 |
XLON |
2,744 |
119.3800 |
388471810216393 |
13:53:19 |
XLON |
12,190 |
119.3600 |
388471810216396 |
13:54:21 |
XLON |
2,055 |
119.3800 |
388471810216503 |
13:54:21 |
XLON |
2,656 |
119.3800 |
388471810216504 |
13:54:47 |
XLON |
4,645 |
119.3600 |
388471810216550 |
13:54:47 |
XLON |
3,932 |
119.3600 |
388471810216551 |
13:54:47 |
XLON |
1,285 |
119.3600 |
388471810216552 |
13:54:47 |
XLON |
3,005 |
119.3600 |
388471810216553 |
13:55:25 |
XLON |
2,968 |
119.4000 |
388471810216608 |
13:55:53 |
XLON |
5,510 |
119.3200 |
388471810216638 |
13:55:54 |
XLON |
5,762 |
119.3200 |
388471810216639 |
13:57:26 |
XLON |
266 |
119.3600 |
388471810216811 |
13:57:50 |
XLON |
12,635 |
119.3600 |
388471810216851 |
13:58:26 |
XLON |
12,937 |
119.3200 |
388471810216915 |
13:59:55 |
XLON |
9,579 |
119.3200 |
388471810217057 |
13:59:55 |
XLON |
3,000 |
119.3200 |
388471810217088 |
13:59:55 |
XLON |
10,266 |
119.3200 |
388471810217089 |
14:00:15 |
XLON |
5,146 |
119.2800 |
388471810217203 |
14:00:16 |
XLON |
3,000 |
119.2800 |
388471810217204 |
14:00:16 |
XLON |
405 |
119.2800 |
388471810217205 |
14:00:16 |
XLON |
692 |
119.2800 |
388471810217206 |
14:01:04 |
XLON |
1,011 |
119.2400 |
388471810217297 |
14:01:04 |
XLON |
2,113 |
119.2400 |
388471810217298 |
14:02:15 |
XLON |
5,217 |
119.1800 |
388471810217492 |
14:02:15 |
XLON |
1,741 |
119.1800 |
388471810217493 |
14:02:17 |
XLON |
170 |
119.1800 |
388471810217509 |
14:02:17 |
XLON |
1,979 |
119.1800 |
388471810217510 |
14:02:26 |
XLON |
2,474 |
119.1800 |
388471810217541 |
14:03:52 |
XLON |
6,701 |
119.2000 |
388471810217747 |
14:03:52 |
XLON |
5,639 |
119.2000 |
388471810217748 |
14:03:52 |
XLON |
2,268 |
119.2000 |
388471810217749 |
14:03:52 |
XLON |
4,433 |
119.2000 |
388471810217750 |
14:03:53 |
XLON |
137 |
119.1800 |
388471810217757 |
14:03:53 |
XLON |
3,000 |
119.1800 |
388471810217758 |
14:04:54 |
XLON |
3,000 |
119.1400 |
388471810217907 |
14:04:54 |
XLON |
3,120 |
119.1400 |
388471810217908 |
14:05:55 |
XLON |
1,956 |
119.1400 |
388471810218049 |
14:05:55 |
XLON |
11,792 |
119.1400 |
388471810218050 |
14:05:59 |
XLON |
2,706 |
119.1600 |
388471810218070 |
14:06:08 |
XLON |
2,855 |
119.1600 |
388471810218092 |
14:06:30 |
XLON |
324 |
119.1400 |
388471810218171 |
14:06:31 |
XLON |
12,185 |
119.1400 |
388471810218174 |
14:06:31 |
XLON |
3,610 |
119.1600 |
388471810218176 |
14:08:09 |
XLON |
2,843 |
119.1400 |
388471810218509 |
14:08:09 |
XLON |
8,362 |
119.1600 |
388471810218500 |
14:08:09 |
XLON |
429 |
119.1600 |
388471810218501 |
14:08:09 |
XLON |
128 |
119.1400 |
388471810218502 |
14:08:09 |
XLON |
1,370 |
119.1400 |
388471810218503 |
14:08:09 |
XLON |
571 |
119.1400 |
388471810218504 |
14:08:09 |
XLON |
964 |
119.1400 |
388471810218505 |
14:08:09 |
XLON |
3,660 |
119.1400 |
388471810218519 |
14:08:30 |
XLON |
3,031 |
119.1200 |
388471810218563 |
14:08:44 |
XLON |
2,788 |
119.1000 |
388471810218579 |
14:08:44 |
XLON |
1,336 |
119.1000 |
388471810218580 |
14:09:21 |
XLON |
1,322 |
119.0800 |
388471810218741 |
14:09:21 |
XLON |
1,715 |
119.0800 |
388471810218742 |
14:09:21 |
XLON |
249 |
119.0800 |
388471810218743 |
14:10:17 |
XLON |
3,100 |
119.1000 |
388471810218918 |
14:10:17 |
XLON |
760 |
119.1000 |
388471810218919 |
14:10:17 |
XLON |
1,277 |
119.1000 |
388471810218920 |
14:10:22 |
XLON |
3,000 |
119.1000 |
388471810218927 |
14:10:22 |
XLON |
1,972 |
119.1000 |
388471810218928 |
14:10:42 |
XLON |
134 |
119.0800 |
388471810218995 |
14:11:39 |
XLON |
3,662 |
119.0600 |
388471810219117 |
14:11:41 |
XLON |
1,700 |
119.0600 |
388471810219146 |
14:11:42 |
XLON |
4,236 |
119.0600 |
388471810219147 |
14:11:42 |
XLON |
923 |
119.0600 |
388471810219148 |
14:12:01 |
XLON |
3,000 |
119.0400 |
388471810219195 |
14:12:35 |
XLON |
12,323 |
119.1000 |
388471810219286 |
14:12:42 |
XLON |
11,498 |
119.1000 |
388471810219296 |
14:13:49 |
XLON |
374 |
119.2000 |
388471810219451 |
14:13:49 |
XLON |
5,438 |
119.2000 |
388471810219452 |
14:15:08 |
XLON |
2,098 |
119.1800 |
388471810219656 |
14:15:29 |
XLON |
4,713 |
119.2000 |
388471810219702 |
14:15:29 |
XLON |
7,816 |
119.2000 |
388471810219703 |
14:17:06 |
XLON |
3,000 |
119.1800 |
388471810219885 |
14:17:06 |
XLON |
4,940 |
119.1800 |
388471810219886 |
14:17:06 |
XLON |
4,559 |
119.1800 |
388471810219887 |
14:17:06 |
XLON |
282 |
119.1800 |
388471810219880 |
14:17:06 |
XLON |
12,075 |
119.1800 |
388471810219881 |
14:17:23 |
XLON |
405 |
119.1800 |
388471810219935 |
14:17:23 |
XLON |
8,500 |
119.1800 |
388471810219936 |
14:17:23 |
XLON |
4,040 |
119.1800 |
388471810219937 |
14:17:23 |
XLON |
3,000 |
119.1800 |
388471810219940 |
14:17:23 |
XLON |
555 |
119.1800 |
388471810219941 |
14:17:23 |
XLON |
1,118 |
119.2000 |
388471810219942 |
14:19:29 |
XLON |
2,307 |
119.2000 |
388471810220213 |
14:20:01 |
XLON |
911 |
119.2000 |
388471810220274 |
14:20:01 |
XLON |
3,000 |
119.2000 |
388471810220275 |
14:20:01 |
XLON |
2,630 |
119.2000 |
388471810220276 |
14:20:01 |
XLON |
1,027 |
119.2000 |
388471810220277 |
14:20:01 |
XLON |
6,318 |
119.1800 |
388471810220278 |
14:20:01 |
XLON |
1,960 |
119.1800 |
388471810220288 |
14:20:01 |
XLON |
1,801 |
119.1800 |
388471810220289 |
14:20:01 |
XLON |
2,192 |
119.1800 |
388471810220290 |
14:20:01 |
XLON |
1,615 |
119.2000 |
388471810220291 |
14:21:51 |
XLON |
850 |
119.1000 |
388471810220597 |
14:21:56 |
XLON |
652 |
119.1000 |
388471810220630 |
14:21:58 |
XLON |
235 |
119.1000 |
388471810220633 |
14:21:59 |
XLON |
59 |
119.1000 |
388471810220638 |
14:22:16 |
XLON |
915 |
119.0800 |
388471810220678 |
14:22:32 |
XLON |
8,753 |
119.0800 |
388471810220723 |
14:22:56 |
XLON |
11,531 |
119.0800 |
388471810220816 |
14:22:56 |
XLON |
13,591 |
119.0800 |
388471810220821 |
14:22:58 |
XLON |
6,789 |
119.0800 |
388471810220827 |
14:23:05 |
XLON |
5,815 |
119.0600 |
388471810220863 |
14:23:19 |
XLON |
3,283 |
119.0600 |
388471810220914 |
14:23:19 |
XLON |
4,673 |
119.0600 |
388471810220915 |
14:23:19 |
XLON |
9,098 |
119.0600 |
388471810220916 |
14:24:25 |
XLON |
3,611 |
118.9400 |
388471810221137 |
14:24:47 |
XLON |
6,844 |
118.9400 |
388471810221203 |
14:25:06 |
XLON |
4,694 |
119.0000 |
388471810221310 |
14:25:50 |
XLON |
9,628 |
119.0800 |
388471810221435 |
14:25:51 |
XLON |
563 |
119.0800 |
388471810221437 |
14:25:51 |
XLON |
3,707 |
119.0800 |
388471810221438 |
14:26:16 |
XLON |
7,413 |
119.0600 |
388471810221563 |
14:26:52 |
XLON |
4,465 |
119.0800 |
388471810221676 |
14:27:12 |
XLON |
3,731 |
119.0800 |
388471810221709 |
14:27:49 |
XLON |
1,608 |
119.0800 |
388471810221789 |
14:27:49 |
XLON |
1,091 |
119.0800 |
388471810221790 |
14:27:49 |
XLON |
173 |
119.0800 |
388471810221791 |
14:27:54 |
XLON |
671 |
119.0800 |
388471810221798 |
14:27:54 |
XLON |
1,437 |
119.0800 |
388471810221799 |
14:27:54 |
XLON |
694 |
119.0800 |
388471810221800 |
14:27:54 |
XLON |
178 |
119.0800 |
388471810221801 |
14:28:01 |
XLON |
856 |
119.0600 |
388471810221828 |
14:28:01 |
XLON |
3,476 |
119.0600 |
388471810221829 |
14:28:05 |
XLON |
2,703 |
119.0600 |
388471810221846 |
14:28:05 |
XLON |
1,567 |
119.0600 |
388471810221847 |
14:28:05 |
XLON |
301 |
119.0600 |
388471810221851 |
14:28:05 |
XLON |
1,623 |
119.0600 |
388471810221852 |
14:28:05 |
XLON |
211 |
119.0600 |
388471810221853 |
14:28:05 |
XLON |
2,404 |
119.0600 |
388471810221854 |
14:28:18 |
XLON |
2,829 |
119.0400 |
388471810221874 |
14:29:35 |
XLON |
81 |
119.1000 |
388471810222042 |
14:29:40 |
XLON |
1,837 |
119.1000 |
388471810222050 |
14:29:42 |
XLON |
919 |
119.1000 |
388471810222056 |
14:29:43 |
XLON |
3,000 |
119.1000 |
388471810222057 |
14:29:47 |
XLON |
3,000 |
119.1000 |
388471810222059 |
14:29:49 |
XLON |
3,000 |
119.1000 |
388471810222066 |
14:30:00 |
XLON |
3,000 |
119.1000 |
388471810222105 |
14:30:01 |
XLON |
12,965 |
119.0600 |
388471810222120 |
14:30:36 |
XLON |
3,000 |
119.0800 |
388471810222553 |
14:30:39 |
XLON |
4,798 |
119.1000 |
388471810222609 |
14:30:53 |
XLON |
5,004 |
119.0800 |
388471810222700 |
14:30:53 |
XLON |
7,870 |
119.0800 |
388471810222701 |
14:30:53 |
XLON |
3,100 |
119.0600 |
388471810222711 |
14:30:53 |
XLON |
3,100 |
119.0800 |
388471810222712 |
14:30:53 |
XLON |
1,169 |
119.0800 |
388471810222713 |
14:31:09 |
XLON |
2,873 |
119.0400 |
388471810222794 |
14:31:09 |
XLON |
2,873 |
119.0400 |
388471810222799 |
14:31:09 |
XLON |
2,754 |
119.0400 |
388471810222800 |
14:31:32 |
XLON |
3,000 |
118.9400 |
388471810222947 |
14:31:46 |
XLON |
152 |
118.9800 |
388471810223031 |
14:31:48 |
XLON |
1,032 |
118.9800 |
388471810223037 |
14:31:48 |
XLON |
3,323 |
118.9800 |
388471810223038 |
14:32:07 |
XLON |
2,337 |
118.9600 |
388471810223116 |
14:32:07 |
XLON |
3,000 |
118.9600 |
388471810223117 |
14:32:14 |
XLON |
3,000 |
118.9800 |
388471810223195 |
14:32:19 |
XLON |
1,589 |
119.0000 |
388471810223268 |
14:33:34 |
XLON |
15 |
119.0600 |
388471810223578 |
14:33:34 |
XLON |
11,544 |
119.0600 |
388471810223579 |
14:33:36 |
XLON |
4,148 |
119.0600 |
388471810223589 |
14:33:47 |
XLON |
3,089 |
119.0600 |
388471810223609 |
14:33:47 |
XLON |
3,000 |
119.0600 |
388471810223610 |
14:34:03 |
XLON |
7,532 |
119.1200 |
388471810223693 |
14:34:03 |
XLON |
6,314 |
119.1200 |
388471810223694 |
14:34:06 |
XLON |
3,723 |
119.1600 |
388471810223724 |
14:34:33 |
XLON |
3,100 |
119.2200 |
388471810223880 |
14:34:33 |
XLON |
93 |
119.2200 |
388471810223881 |
14:34:33 |
XLON |
1,926 |
119.2200 |
388471810223882 |
14:34:33 |
XLON |
3,000 |
119.2200 |
388471810223883 |
14:34:33 |
XLON |
916 |
119.2200 |
388471810223884 |
14:34:33 |
XLON |
5,015 |
119.2200 |
388471810223885 |
14:34:35 |
XLON |
3,000 |
119.2000 |
388471810223894 |
14:34:48 |
XLON |
7,710 |
119.2200 |
388471810224043 |
14:35:29 |
XLON |
1,493 |
119.2000 |
388471810224315 |
14:35:29 |
XLON |
9,648 |
119.2000 |
388471810224316 |
14:35:31 |
XLON |
1,754 |
119.2000 |
388471810224336 |
14:35:31 |
XLON |
3,000 |
119.2000 |
388471810224337 |
14:35:31 |
XLON |
711 |
119.2000 |
388471810224338 |
14:35:31 |
XLON |
3,395 |
119.2000 |
388471810224339 |
14:35:31 |
XLON |
1,042 |
119.2000 |
388471810224340 |
14:35:31 |
XLON |
2,340 |
119.2000 |
388471810224341 |
14:35:31 |
XLON |
4,600 |
119.2000 |
388471810224342 |
14:35:32 |
XLON |
851 |
119.2000 |
388471810224352 |
14:35:32 |
XLON |
1,914 |
119.2000 |
388471810224353 |
14:35:35 |
XLON |
1,200 |
119.2000 |
388471810224368 |
14:35:40 |
XLON |
11,292 |
119.2000 |
388471810224379 |
14:35:40 |
XLON |
2,904 |
119.2000 |
388471810224380 |
14:35:46 |
XLON |
1,696 |
119.2000 |
388471810224407 |
14:35:46 |
XLON |
1,358 |
119.2000 |
388471810224408 |
14:35:51 |
XLON |
1,778 |
119.2000 |
388471810224418 |
14:35:58 |
XLON |
1,353 |
119.2800 |
388471810224474 |
14:36:03 |
XLON |
3,600 |
119.2600 |
388471810224495 |
14:36:04 |
XLON |
3,000 |
119.2600 |
388471810224498 |
14:36:04 |
XLON |
2,121 |
119.2600 |
388471810224499 |
14:36:22 |
XLON |
3,000 |
119.2200 |
388471810224590 |
14:36:23 |
XLON |
1,985 |
119.2000 |
388471810224600 |
14:36:23 |
XLON |
9,432 |
119.2000 |
388471810224601 |
14:36:37 |
XLON |
3,100 |
119.2000 |
388471810224670 |
14:36:37 |
XLON |
3,660 |
119.2000 |
388471810224671 |
14:36:37 |
XLON |
407 |
119.2000 |
388471810224672 |
14:36:40 |
XLON |
1,546 |
119.1800 |
388471810224693 |
14:36:40 |
XLON |
4,261 |
119.1800 |
388471810224694 |
14:36:40 |
XLON |
3,122 |
119.1800 |
388471810224695 |
14:36:53 |
XLON |
7,845 |
119.1000 |
388471810224739 |
14:36:53 |
XLON |
1,213 |
119.1000 |
388471810224740 |
14:37:27 |
XLON |
3,000 |
119.1600 |
388471810224877 |
14:37:34 |
XLON |
826 |
119.1600 |
388471810224913 |
14:39:07 |
XLON |
9,529 |
119.2000 |
388471810225264 |
14:39:07 |
XLON |
3,196 |
119.2000 |
388471810225265 |
14:39:07 |
XLON |
3,975 |
119.2000 |
388471810225266 |
14:39:07 |
XLON |
2,687 |
119.2000 |
388471810225267 |
14:39:09 |
XLON |
2,687 |
119.2000 |
388471810225273 |
14:39:09 |
XLON |
2,687 |
119.2000 |
388471810225274 |
14:39:22 |
XLON |
3,113 |
119.2200 |
388471810225320 |
14:39:22 |
XLON |
3,000 |
119.2200 |
388471810225321 |
14:39:22 |
XLON |
1,674 |
119.2200 |
388471810225322 |
14:39:22 |
XLON |
4,605 |
119.2200 |
388471810225323 |
14:39:22 |
XLON |
6,630 |
119.2200 |
388471810225324 |
14:39:22 |
XLON |
1,449 |
119.2200 |
388471810225325 |
14:39:22 |
XLON |
3,463 |
119.2200 |
388471810225326 |
14:39:25 |
XLON |
871 |
119.2200 |
388471810225347 |
14:39:25 |
XLON |
3,800 |
119.2200 |
388471810225348 |
14:39:25 |
XLON |
6,275 |
119.2200 |
388471810225349 |
14:39:26 |
XLON |
3,068 |
119.2200 |
388471810225356 |
14:39:33 |
XLON |
4,605 |
119.2200 |
388471810225360 |
14:39:34 |
XLON |
4,605 |
119.2200 |
388471810225363 |
14:39:35 |
XLON |
2,747 |
119.2200 |
388471810225364 |
14:39:35 |
XLON |
4,605 |
119.2200 |
388471810225365 |
14:39:38 |
XLON |
2,847 |
119.2200 |
388471810225383 |
14:39:42 |
XLON |
869 |
119.2200 |
388471810225386 |
14:39:44 |
XLON |
916 |
119.2200 |
388471810225394 |
14:39:44 |
XLON |
4,605 |
119.2200 |
388471810225395 |
14:39:44 |
XLON |
654 |
119.2200 |
388471810225396 |
14:39:47 |
XLON |
190 |
119.2000 |
388471810225406 |
14:40:00 |
XLON |
5,195 |
119.2400 |
388471810225436 |
14:40:00 |
XLON |
3,244 |
119.2400 |
388471810225442 |
14:40:00 |
XLON |
1,919 |
119.2400 |
388471810225443 |
14:40:00 |
XLON |
77 |
119.2400 |
388471810225444 |
14:40:05 |
XLON |
1,075 |
119.2400 |
388471810225457 |
14:40:05 |
XLON |
2,089 |
119.2400 |
388471810225458 |
14:40:15 |
XLON |
3,109 |
119.2600 |
388471810225491 |
14:40:20 |
XLON |
4,900 |
119.2800 |
388471810225504 |
14:40:29 |
XLON |
4,133 |
119.2800 |
388471810225531 |
14:41:05 |
XLON |
3,355 |
119.3000 |
388471810225642 |
14:41:22 |
XLON |
8,501 |
119.3000 |
388471810225675 |
14:41:22 |
XLON |
2,379 |
119.3000 |
388471810225678 |
14:41:22 |
XLON |
2,379 |
119.3000 |
388471810225679 |
14:41:22 |
XLON |
3,000 |
119.3000 |
388471810225680 |
14:41:22 |
XLON |
574 |
119.3000 |
388471810225681 |
14:42:34 |
XLON |
1,000 |
119.3000 |
388471810225879 |
14:42:34 |
XLON |
9,378 |
119.3000 |
388471810225880 |
14:43:07 |
XLON |
4,274 |
119.3000 |
388471810225963 |
14:43:07 |
XLON |
13,506 |
119.3000 |
388471810225967 |
14:43:31 |
XLON |
3,000 |
119.3200 |
388471810226065 |
14:43:45 |
XLON |
4,944 |
119.3200 |
388471810226084 |
14:43:55 |
XLON |
3,512 |
119.3400 |
388471810226132 |
14:44:50 |
XLON |
942 |
119.3200 |
388471810226281 |
14:44:50 |
XLON |
2,565 |
119.3200 |
388471810226282 |
14:45:07 |
XLON |
1,316 |
119.3200 |
388471810226329 |
14:45:07 |
XLON |
2,191 |
119.3200 |
388471810226330 |
14:45:07 |
XLON |
4,161 |
119.3000 |
388471810226339 |
14:45:08 |
XLON |
3,652 |
119.2800 |
388471810226367 |
14:45:08 |
XLON |
3,652 |
119.2800 |
388471810226368 |
14:45:10 |
XLON |
4,812 |
119.2800 |
388471810226403 |
14:45:24 |
XLON |
3,000 |
119.2800 |
388471810226522 |
14:45:26 |
XLON |
3,000 |
119.2800 |
388471810226523 |
14:45:26 |
XLON |
13,940 |
119.2800 |
388471810226524 |
14:45:27 |
XLON |
1,300 |
119.2800 |
388471810226537 |
14:45:28 |
XLON |
1,274 |
119.2800 |
388471810226546 |
14:46:00 |
XLON |
4,484 |
119.2400 |
388471810226622 |
14:46:00 |
XLON |
913 |
119.2400 |
388471810226623 |
14:46:00 |
XLON |
1,469 |
119.2400 |
388471810226624 |
14:46:00 |
XLON |
3,196 |
119.2400 |
388471810226627 |
14:46:00 |
XLON |
2,948 |
119.2400 |
388471810226628 |
14:46:01 |
XLON |
2,521 |
119.2400 |
388471810226645 |
14:46:01 |
XLON |
807 |
119.2400 |
388471810226646 |
14:46:01 |
XLON |
3,000 |
119.2400 |
388471810226647 |
14:46:01 |
XLON |
2,165 |
119.2400 |
388471810226648 |
14:46:02 |
XLON |
1,771 |
119.2400 |
388471810226649 |
14:46:03 |
XLON |
2,984 |
119.2400 |
388471810226651 |
14:46:05 |
XLON |
3,424 |
119.2400 |
388471810226656 |
14:46:06 |
XLON |
765 |
119.2200 |
388471810226658 |
14:46:06 |
XLON |
10,860 |
119.2200 |
388471810226659 |
14:46:06 |
XLON |
3,200 |
119.2200 |
388471810226664 |
14:46:06 |
XLON |
392 |
119.2200 |
388471810226665 |
14:46:06 |
XLON |
6,000 |
119.2200 |
388471810226666 |
14:46:06 |
XLON |
3,374 |
119.2200 |
388471810226667 |
14:46:07 |
XLON |
3,200 |
119.2000 |
388471810226671 |
14:46:31 |
XLON |
11,612 |
119.2200 |
388471810226757 |
14:46:31 |
XLON |
3,000 |
119.2200 |
388471810226761 |
14:46:31 |
XLON |
3,100 |
119.2200 |
388471810226762 |
14:46:31 |
XLON |
3,047 |
119.2200 |
388471810226763 |
14:46:31 |
XLON |
2,943 |
119.2200 |
388471810226764 |
14:46:50 |
XLON |
1,000 |
119.2000 |
388471810226802 |
14:46:50 |
XLON |
10,680 |
119.2000 |
388471810226803 |
14:46:51 |
XLON |
11,987 |
119.2000 |
388471810226811 |
14:46:51 |
XLON |
1,458 |
119.1800 |
388471810226828 |
14:46:52 |
XLON |
8,198 |
119.1800 |
388471810226829 |
14:47:43 |
XLON |
13,088 |
119.2400 |
388471810227161 |
14:47:44 |
XLON |
3,544 |
119.2400 |
388471810227175 |
14:48:35 |
XLON |
3,449 |
119.2400 |
388471810227388 |
14:49:06 |
XLON |
4,498 |
119.2800 |
388471810227519 |
14:49:22 |
XLON |
636 |
119.2600 |
388471810227664 |
14:50:01 |
XLON |
2,166 |
119.2800 |
388471810227755 |
14:50:14 |
XLON |
10,558 |
119.2600 |
388471810227786 |
14:50:17 |
XLON |
5,000 |
119.2600 |
388471810227805 |
14:50:17 |
XLON |
4,605 |
119.2600 |
388471810227806 |
14:50:19 |
XLON |
4,605 |
119.2600 |
388471810227815 |
14:50:21 |
XLON |
3,861 |
119.2600 |
388471810227817 |
14:50:33 |
XLON |
454 |
119.3600 |
388471810227908 |
14:50:37 |
XLON |
13,980 |
119.3400 |
388471810227912 |
14:51:04 |
XLON |
10,704 |
119.3600 |
388471810228005 |
14:51:06 |
XLON |
19 |
119.3600 |
388471810228019 |
14:51:10 |
XLON |
1,950 |
119.3600 |
388471810228037 |
14:51:14 |
XLON |
3,393 |
119.3600 |
388471810228060 |
14:51:14 |
XLON |
3,472 |
119.3600 |
388471810228061 |
14:51:22 |
XLON |
232 |
119.3600 |
388471810228095 |
14:51:28 |
XLON |
1,809 |
119.3600 |
388471810228108 |
14:51:28 |
XLON |
3,000 |
119.3600 |
388471810228109 |
14:51:31 |
XLON |
5,941 |
119.3400 |
388471810228123 |
14:51:31 |
XLON |
2,484 |
119.3400 |
388471810228124 |
14:51:31 |
XLON |
1,083 |
119.3400 |
388471810228125 |
14:53:00 |
XLON |
6,013 |
119.3200 |
388471810228713 |
14:53:00 |
XLON |
3,100 |
119.3000 |
388471810228738 |
14:53:00 |
XLON |
596 |
119.3000 |
388471810228739 |
14:53:09 |
XLON |
3,100 |
119.3000 |
388471810228807 |
14:53:09 |
XLON |
3,000 |
119.3000 |
388471810228808 |
14:53:34 |
XLON |
616 |
119.2800 |
388471810228856 |
14:53:56 |
XLON |
2,602 |
119.2800 |
388471810228918 |
14:54:11 |
XLON |
7,790 |
119.2800 |
388471810228981 |
14:54:36 |
XLON |
253 |
119.2800 |
388471810229089 |
14:55:00 |
XLON |
3,000 |
119.2800 |
388471810229170 |
14:55:00 |
XLON |
7,398 |
119.2800 |
388471810229171 |
14:55:00 |
XLON |
10,658 |
119.2800 |
388471810229166 |
14:55:07 |
XLON |
2,327 |
119.3400 |
388471810229240 |
14:55:53 |
XLON |
3,025 |
119.3800 |
388471810229406 |
14:56:13 |
XLON |
4,831 |
119.3800 |
388471810229549 |
14:56:13 |
XLON |
2,579 |
119.3800 |
388471810229550 |
14:56:13 |
XLON |
7,410 |
119.3800 |
388471810229561 |
14:56:14 |
XLON |
2,000 |
119.3800 |
388471810229563 |
14:56:14 |
XLON |
907 |
119.3800 |
388471810229564 |
14:56:14 |
XLON |
4,503 |
119.3800 |
388471810229565 |
14:56:27 |
XLON |
235 |
119.3800 |
388471810229656 |
14:56:33 |
XLON |
3,341 |
119.3800 |
388471810229700 |
14:57:14 |
XLON |
4,521 |
119.3600 |
388471810229862 |
14:57:14 |
XLON |
4,677 |
119.3600 |
388471810229863 |
14:57:15 |
XLON |
9,198 |
119.3600 |
388471810229866 |
14:57:19 |
XLON |
21 |
119.3600 |
388471810229879 |
14:57:21 |
XLON |
178 |
119.3600 |
388471810229888 |
14:57:33 |
XLON |
5,168 |
119.3600 |
388471810229949 |
14:58:29 |
XLON |
14,046 |
119.4200 |
388471810230280 |
14:58:29 |
XLON |
11,994 |
119.4000 |
388471810230285 |
14:59:05 |
XLON |
11,764 |
119.4400 |
388471810230455 |
14:59:05 |
XLON |
83 |
119.4400 |
388471810230460 |
14:59:05 |
XLON |
3,000 |
119.4400 |
388471810230461 |
14:59:05 |
XLON |
8,681 |
119.4400 |
388471810230462 |
14:59:05 |
XLON |
8,681 |
119.4400 |
388471810230463 |
14:59:05 |
XLON |
3,000 |
119.4400 |
388471810230464 |
14:59:25 |
XLON |
3,000 |
119.4000 |
388471810230551 |
14:59:25 |
XLON |
1,292 |
119.4000 |
388471810230552 |
14:59:59 |
XLON |
1,826 |
119.4000 |
388471810230679 |
14:59:59 |
XLON |
1,749 |
119.4000 |
388471810230680 |
14:59:59 |
XLON |
3,466 |
119.4000 |
388471810230681 |
14:59:59 |
XLON |
12,009 |
119.4000 |
388471810230682 |
15:00:39 |
XLON |
7,105 |
119.4400 |
388471810230840 |
15:00:39 |
XLON |
1,015 |
119.4400 |
388471810230841 |
15:01:00 |
XLON |
3,045 |
119.4200 |
388471810230943 |
15:01:00 |
XLON |
12,180 |
119.4200 |
388471810230944 |
15:01:00 |
XLON |
3,350 |
119.4200 |
388471810230945 |
15:01:04 |
XLON |
3,710 |
119.4600 |
388471810230992 |
15:01:05 |
XLON |
281 |
119.4600 |
388471810230995 |
15:01:11 |
XLON |
12,913 |
119.4600 |
388471810231062 |
15:01:30 |
XLON |
4,844 |
119.4600 |
388471810231135 |
15:01:30 |
XLON |
5,000 |
119.4600 |
388471810231136 |
15:01:30 |
XLON |
2,000 |
119.4600 |
388471810231137 |
15:01:31 |
XLON |
1,000 |
119.4600 |
388471810231140 |
15:01:36 |
XLON |
69 |
119.4600 |
388471810231142 |
15:02:14 |
XLON |
3,113 |
119.5200 |
388471810231279 |
15:02:39 |
XLON |
1,614 |
119.5000 |
388471810231398 |
15:02:39 |
XLON |
7,489 |
119.5000 |
388471810231399 |
15:02:40 |
XLON |
3,932 |
119.5000 |
388471810231409 |
15:02:46 |
XLON |
1,494 |
119.5200 |
388471810231441 |
15:02:57 |
XLON |
3,000 |
119.5800 |
388471810231506 |
15:03:12 |
XLON |
6,385 |
119.5600 |
388471810231560 |
15:03:12 |
XLON |
3,100 |
119.5400 |
388471810231573 |
15:03:12 |
XLON |
3,000 |
119.5400 |
388471810231574 |
15:03:12 |
XLON |
232 |
119.5400 |
388471810231575 |
15:03:13 |
XLON |
9,000 |
119.5400 |
388471810231584 |
15:03:13 |
XLON |
3,000 |
119.5400 |
388471810231585 |
15:03:13 |
XLON |
717 |
119.5400 |
388471810231586 |
15:03:13 |
XLON |
730 |
119.5400 |
388471810231589 |
15:03:13 |
XLON |
3,000 |
119.5400 |
388471810231590 |
15:03:14 |
XLON |
3,230 |
119.5400 |
388471810231591 |
15:03:14 |
XLON |
596 |
119.5400 |
388471810231592 |
15:03:54 |
XLON |
2,142 |
119.5600 |
388471810231678 |
15:03:54 |
XLON |
3,068 |
119.5600 |
388471810231679 |
15:03:54 |
XLON |
2,953 |
119.5600 |
388471810231680 |
15:03:54 |
XLON |
2,231 |
119.5600 |
388471810231681 |
15:04:30 |
XLON |
3,041 |
119.5800 |
388471810231748 |
15:04:30 |
XLON |
2,089 |
119.5800 |
388471810231749 |
15:04:30 |
XLON |
1,842 |
119.5800 |
388471810231750 |
15:04:30 |
XLON |
2,268 |
119.5800 |
388471810231751 |
15:04:30 |
XLON |
4,559 |
119.5800 |
388471810231752 |
15:04:30 |
XLON |
3,000 |
119.5800 |
388471810231753 |
15:04:32 |
XLON |
1,854 |
119.5800 |
388471810231756 |
15:04:32 |
XLON |
2,116 |
119.5800 |
388471810231757 |
15:04:32 |
XLON |
3,000 |
119.5800 |
388471810231758 |
15:04:32 |
XLON |
4,170 |
119.5800 |
388471810231759 |
15:04:32 |
XLON |
4,559 |
119.5800 |
388471810231760 |
15:04:32 |
XLON |
5,260 |
119.5400 |
388471810231764 |
15:04:48 |
XLON |
1,621 |
119.5400 |
388471810231854 |
15:04:48 |
XLON |
1,362 |
119.5400 |
388471810231860 |
15:04:48 |
XLON |
5,519 |
119.5400 |
388471810231861 |
15:04:49 |
XLON |
5,519 |
119.5400 |
388471810231866 |
15:04:49 |
XLON |
3,000 |
119.5400 |
388471810231867 |
15:04:54 |
XLON |
2,089 |
119.5400 |
388471810231873 |
15:04:54 |
XLON |
4,498 |
119.5400 |
388471810231876 |
15:04:54 |
XLON |
3,000 |
119.5400 |
388471810231877 |
15:05:06 |
XLON |
12,591 |
119.5200 |
388471810231975 |
15:05:06 |
XLON |
8,464 |
119.5200 |
388471810231983 |
15:05:06 |
XLON |
17,086 |
119.5200 |
388471810231984 |
15:05:06 |
XLON |
3,000 |
119.5200 |
388471810231985 |
15:05:06 |
XLON |
4,879 |
119.5200 |
388471810231986 |
15:05:11 |
XLON |
13,293 |
119.5000 |
388471810232015 |
15:05:28 |
XLON |
200 |
119.5000 |
388471810232073 |
15:05:43 |
XLON |
340 |
119.5000 |
388471810232160 |
15:05:45 |
XLON |
100 |
119.5000 |
388471810232166 |
15:05:45 |
XLON |
12,942 |
119.5000 |
388471810232167 |
15:05:45 |
XLON |
4,189 |
119.5000 |
388471810232171 |
15:05:45 |
XLON |
3,000 |
119.5000 |
388471810232172 |
15:05:45 |
XLON |
142 |
119.5000 |
388471810232173 |
15:05:45 |
XLON |
1,880 |
119.5000 |
388471810232174 |
15:05:45 |
XLON |
3,000 |
119.5000 |
388471810232176 |
15:05:45 |
XLON |
2,370 |
119.5000 |
388471810232177 |
15:05:45 |
XLON |
64 |
119.5000 |
388471810232178 |
15:05:45 |
XLON |
371 |
119.5000 |
388471810232179 |
15:06:12 |
XLON |
1,157 |
119.4600 |
388471810232391 |
15:06:13 |
XLON |
5,953 |
119.4600 |
388471810232392 |
15:06:30 |
XLON |
9,571 |
119.4400 |
388471810232449 |
15:06:35 |
XLON |
9,552 |
119.4400 |
388471810232500 |
15:06:51 |
XLON |
7,032 |
119.4400 |
388471810232544 |
15:06:53 |
XLON |
4,033 |
119.4400 |
388471810232561 |
15:07:23 |
XLON |
1,059 |
119.4200 |
388471810232677 |
15:07:23 |
XLON |
1,835 |
119.4200 |
388471810232678 |
15:07:24 |
XLON |
3,000 |
119.4200 |
388471810232689 |
15:07:24 |
XLON |
2,894 |
119.4200 |
388471810232690 |
15:07:24 |
XLON |
1,023 |
119.4200 |
388471810232691 |
15:07:30 |
XLON |
7,974 |
119.3800 |
388471810232722 |
15:07:34 |
XLON |
2,845 |
119.3200 |
388471810232742 |
15:07:58 |
XLON |
3,100 |
119.3600 |
388471810232790 |
15:07:58 |
XLON |
73 |
119.3600 |
388471810232791 |
15:08:04 |
XLON |
2,616 |
119.3600 |
388471810232842 |
15:08:08 |
XLON |
3,035 |
119.3600 |
388471810232861 |
15:08:14 |
XLON |
12,551 |
119.3400 |
388471810232884 |
15:08:45 |
XLON |
74 |
119.3400 |
388471810232994 |
15:08:51 |
XLON |
219 |
119.3600 |
388471810233039 |
15:08:55 |
XLON |
81 |
119.4000 |
388471810233064 |
15:08:56 |
XLON |
4,498 |
119.4000 |
388471810233065 |
15:09:00 |
XLON |
1,982 |
119.3800 |
388471810233072 |
15:09:00 |
XLON |
2,298 |
119.3800 |
388471810233073 |
15:09:01 |
XLON |
2,000 |
119.3800 |
388471810233078 |
15:09:01 |
XLON |
11,735 |
119.3800 |
388471810233079 |
15:09:25 |
XLON |
11,463 |
119.4000 |
388471810233210 |
15:09:48 |
XLON |
916 |
119.4000 |
388471810233302 |
15:09:48 |
XLON |
2,271 |
119.4000 |
388471810233303 |
15:10:00 |
XLON |
11,052 |
119.3800 |
388471810233317 |
15:10:23 |
XLON |
3,150 |
119.4400 |
388471810233441 |
15:10:29 |
XLON |
2,225 |
119.4400 |
388471810233455 |
15:10:29 |
XLON |
789 |
119.4400 |
388471810233456 |
15:10:35 |
XLON |
3,013 |
119.4400 |
388471810233485 |
15:10:41 |
XLON |
3,014 |
119.4400 |
388471810233494 |
15:10:46 |
XLON |
118 |
119.4400 |
388471810233508 |
15:10:46 |
XLON |
1,910 |
119.4400 |
388471810233509 |
15:10:46 |
XLON |
1,188 |
119.4400 |
388471810233510 |
15:10:49 |
XLON |
3,934 |
119.4000 |
388471810233540 |
15:10:49 |
XLON |
12,552 |
119.4000 |
388471810233538 |
15:11:47 |
XLON |
436 |
119.4400 |
388471810233765 |
15:11:47 |
XLON |
83 |
119.4400 |
388471810233758 |
15:11:47 |
XLON |
772 |
119.4400 |
388471810233759 |
15:11:47 |
XLON |
7,710 |
119.4400 |
388471810233760 |
15:12:13 |
XLON |
13,088 |
119.4800 |
388471810233844 |
15:12:13 |
XLON |
3,100 |
119.4800 |
388471810233845 |
15:12:13 |
XLON |
3,000 |
119.4800 |
388471810233846 |
15:12:27 |
XLON |
5,722 |
119.4600 |
388471810233874 |
15:12:27 |
XLON |
8,030 |
119.4600 |
388471810233876 |
15:12:33 |
XLON |
5,679 |
119.4400 |
388471810233885 |
15:12:33 |
XLON |
4,114 |
119.4200 |
388471810233892 |
15:13:45 |
XLON |
2,329 |
119.4200 |
388471810234097 |
15:13:45 |
XLON |
1,716 |
119.4200 |
388471810234098 |
15:14:47 |
XLON |
52 |
119.4800 |
388471810234387 |
15:14:48 |
XLON |
4,405 |
119.4800 |
388471810234389 |
15:15:34 |
XLON |
4,797 |
119.4600 |
388471810234511 |
15:15:34 |
XLON |
4,494 |
119.4600 |
388471810234512 |
15:15:34 |
XLON |
4,448 |
119.4600 |
388471810234531 |
15:15:34 |
XLON |
4,482 |
119.4600 |
388471810234532 |
15:15:34 |
XLON |
1,430 |
119.4600 |
388471810234533 |
15:15:35 |
XLON |
1,570 |
119.4600 |
388471810234534 |
15:15:35 |
XLON |
1,178 |
119.4600 |
388471810234535 |
15:15:35 |
XLON |
1,030 |
119.4600 |
388471810234536 |
15:15:35 |
XLON |
2,343 |
119.4600 |
388471810234537 |
15:15:35 |
XLON |
6,101 |
119.4400 |
388471810234549 |
15:15:35 |
XLON |
557 |
119.4400 |
388471810234550 |
15:15:35 |
XLON |
3,000 |
119.4400 |
388471810234551 |
15:15:36 |
XLON |
464 |
119.4400 |
388471810234553 |
15:15:36 |
XLON |
1,055 |
119.4400 |
388471810234554 |
15:15:37 |
XLON |
378 |
119.4400 |
388471810234557 |
15:15:37 |
XLON |
862 |
119.4400 |
388471810234558 |
15:15:37 |
XLON |
796 |
119.4400 |
388471810234559 |
15:15:37 |
XLON |
101 |
119.4400 |
388471810234560 |
15:15:39 |
XLON |
184 |
119.4400 |
388471810234565 |
15:15:40 |
XLON |
3,284 |
119.4400 |
388471810234569 |
15:16:31 |
XLON |
1,742 |
119.4600 |
388471810234763 |
15:16:31 |
XLON |
10,244 |
119.4600 |
388471810234764 |
15:16:38 |
XLON |
2,249 |
119.4400 |
388471810234774 |
15:16:39 |
XLON |
834 |
119.4400 |
388471810234775 |
15:16:39 |
XLON |
2,272 |
119.4400 |
388471810234776 |
15:16:40 |
XLON |
1,494 |
119.4400 |
388471810234777 |
15:17:12 |
XLON |
6,511 |
119.4800 |
388471810234901 |
15:17:26 |
XLON |
921 |
119.5000 |
388471810234963 |
15:17:26 |
XLON |
704 |
119.5000 |
388471810234964 |
15:17:26 |
XLON |
2,737 |
119.5000 |
388471810234965 |
15:17:32 |
XLON |
7,710 |
119.5000 |
388471810234991 |
15:17:33 |
XLON |
111 |
119.5000 |
388471810234996 |
15:17:33 |
XLON |
2,326 |
119.5000 |
388471810234997 |
15:17:33 |
XLON |
3,000 |
119.5000 |
388471810234998 |
15:17:35 |
XLON |
1,903 |
119.5000 |
388471810235007 |
15:17:35 |
XLON |
2,117 |
119.5000 |
388471810235008 |
15:17:36 |
XLON |
4,696 |
119.5000 |
388471810235009 |
15:17:36 |
XLON |
2,117 |
119.5000 |
388471810235010 |
15:17:38 |
XLON |
96 |
119.5000 |
388471810235011 |
15:17:46 |
XLON |
6,868 |
119.5000 |
388471810235048 |
15:17:48 |
XLON |
3,789 |
119.5600 |
388471810235062 |
15:17:48 |
XLON |
3,000 |
119.5600 |
388471810235063 |
15:17:48 |
XLON |
3,000 |
119.5600 |
388471810235064 |
15:17:48 |
XLON |
2,116 |
119.5600 |
388471810235065 |
15:17:48 |
XLON |
4,696 |
119.5600 |
388471810235066 |
15:17:49 |
XLON |
3,000 |
119.5600 |
388471810235071 |
15:17:49 |
XLON |
2,689 |
119.5600 |
388471810235072 |
15:17:51 |
XLON |
8,646 |
119.5400 |
388471810235118 |
15:17:54 |
XLON |
5,292 |
119.5400 |
388471810235135 |
15:18:02 |
XLON |
924 |
119.5400 |
388471810235166 |
15:18:02 |
XLON |
887 |
119.5400 |
388471810235167 |
15:18:05 |
XLON |
3,252 |
119.5400 |
388471810235178 |
15:18:12 |
XLON |
218 |
119.5400 |
388471810235193 |
15:18:17 |
XLON |
9,872 |
119.5200 |
388471810235231 |
15:18:17 |
XLON |
2 |
119.5000 |
388471810235238 |
15:18:17 |
XLON |
3,212 |
119.5000 |
388471810235239 |
15:18:38 |
XLON |
5,191 |
119.5000 |
388471810235350 |
15:18:53 |
XLON |
2,974 |
119.5000 |
388471810235376 |
15:19:00 |
XLON |
314 |
119.5000 |
388471810235381 |
15:19:00 |
XLON |
2,846 |
119.5000 |
388471810235382 |
15:19:06 |
XLON |
154 |
119.5000 |
388471810235452 |
15:19:06 |
XLON |
1,649 |
119.5000 |
388471810235453 |
15:19:06 |
XLON |
908 |
119.5000 |
388471810235454 |
15:19:13 |
XLON |
191 |
119.5000 |
388471810235487 |
15:19:13 |
XLON |
3,000 |
119.5000 |
388471810235488 |
15:19:14 |
XLON |
13,186 |
119.4800 |
388471810235494 |
15:20:09 |
XLON |
4,263 |
119.5200 |
388471810235714 |
15:20:09 |
XLON |
4,651 |
119.5200 |
388471810235715 |
15:21:16 |
XLON |
8,996 |
119.4800 |
388471810236004 |
15:21:19 |
XLON |
13,154 |
119.4600 |
388471810236025 |
15:21:19 |
XLON |
2,180 |
119.4600 |
388471810236028 |
15:21:43 |
XLON |
7,302 |
119.4400 |
388471810236100 |
15:21:43 |
XLON |
2,883 |
119.4400 |
388471810236101 |
15:21:43 |
XLON |
2,169 |
119.4400 |
388471810236104 |
15:21:43 |
XLON |
7,964 |
119.4400 |
388471810236105 |
15:21:43 |
XLON |
1 |
119.4400 |
388471810236106 |
15:21:56 |
XLON |
1,576 |
119.4200 |
388471810236160 |
15:21:56 |
XLON |
1,444 |
119.4200 |
388471810236161 |
15:22:22 |
XLON |
547 |
119.4400 |
388471810236244 |
15:22:22 |
XLON |
5,461 |
119.4400 |
388471810236245 |
15:22:22 |
XLON |
1,525 |
119.4400 |
388471810236246 |
15:22:27 |
XLON |
5,666 |
119.4400 |
388471810236262 |
15:22:32 |
XLON |
153 |
119.4400 |
388471810236272 |
15:22:37 |
XLON |
3,093 |
119.4400 |
388471810236278 |
15:22:42 |
XLON |
42 |
119.4400 |
388471810236294 |
15:22:44 |
XLON |
5,289 |
119.4400 |
388471810236297 |
15:22:50 |
XLON |
116 |
119.4400 |
388471810236321 |
15:22:50 |
XLON |
2,724 |
119.4200 |
388471810236322 |
15:22:58 |
XLON |
818 |
119.4200 |
388471810236348 |
15:23:00 |
XLON |
838 |
119.4200 |
388471810236355 |
15:23:00 |
XLON |
3,924 |
119.4200 |
388471810236356 |
15:23:00 |
XLON |
3,001 |
119.4200 |
388471810236373 |
15:23:00 |
XLON |
1,884 |
119.4200 |
388471810236374 |
15:24:34 |
XLON |
7,568 |
119.4600 |
388471810236699 |
15:24:34 |
XLON |
3,000 |
119.4600 |
388471810236700 |
15:24:36 |
XLON |
10 |
119.4400 |
388471810236705 |
15:24:50 |
XLON |
13,548 |
119.4400 |
388471810236741 |
15:25:58 |
XLON |
11,235 |
119.5000 |
388471810236992 |
15:25:58 |
XLON |
3,002 |
119.5000 |
388471810236996 |
15:25:58 |
XLON |
3,000 |
119.5000 |
388471810236997 |
15:25:58 |
XLON |
5,804 |
119.5000 |
388471810236998 |
15:25:59 |
XLON |
3,058 |
119.5000 |
388471810237002 |
15:25:59 |
XLON |
2,264 |
119.5000 |
388471810237003 |
15:25:59 |
XLON |
2,620 |
119.5000 |
388471810237004 |
15:26:00 |
XLON |
1,852 |
119.5000 |
388471810237005 |
15:26:26 |
XLON |
1,605 |
119.5200 |
388471810237147 |
15:26:30 |
XLON |
2,275 |
119.5200 |
388471810237152 |
15:26:43 |
XLON |
2,570 |
119.5200 |
388471810237186 |
15:26:48 |
XLON |
511 |
119.5200 |
388471810237262 |
15:26:56 |
XLON |
3,099 |
119.5200 |
388471810237270 |
15:27:14 |
XLON |
3,000 |
119.5400 |
388471810237359 |
15:27:14 |
XLON |
3,000 |
119.5400 |
388471810237360 |
15:27:23 |
XLON |
5,132 |
119.5400 |
388471810237392 |
15:27:23 |
XLON |
3,000 |
119.5400 |
388471810237393 |
15:27:23 |
XLON |
1,457 |
119.5400 |
388471810237394 |
15:27:23 |
XLON |
827 |
119.5400 |
388471810237395 |
15:27:25 |
XLON |
913 |
119.5400 |
388471810237401 |
15:27:32 |
XLON |
2,533 |
119.5400 |
388471810237421 |
15:27:34 |
XLON |
2,570 |
119.5400 |
388471810237429 |
15:27:40 |
XLON |
13,445 |
119.5200 |
388471810237492 |
15:28:10 |
XLON |
3,950 |
119.5000 |
388471810237618 |
15:28:17 |
XLON |
8,443 |
119.5000 |
388471810237659 |
15:28:47 |
XLON |
4,831 |
119.3800 |
388471810237832 |
15:28:47 |
XLON |
2,042 |
119.3800 |
388471810237833 |
15:28:49 |
XLON |
4,734 |
119.3600 |
388471810237846 |
15:29:17 |
XLON |
2,012 |
119.3400 |
388471810237927 |
15:29:17 |
XLON |
2,260 |
119.3400 |
388471810237928 |
15:29:31 |
XLON |
365 |
119.3200 |
388471810238000 |
15:29:32 |
XLON |
3,429 |
119.3200 |
388471810238001 |
15:29:40 |
XLON |
685 |
119.3200 |
388471810238011 |
15:30:26 |
XLON |
3,868 |
119.3200 |
388471810238208 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230