28 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
28 July 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
117.08 |
Lowest price paid per share (pence): |
115.58 |
Volume weighted average price paid per share (pence): |
116.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,031,543,534 of its ordinary shares in treasury and has 27,786,046,484 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
116.20 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:35:55 |
XLON |
6,177 |
115.9000 |
361877372674460 |
08:36:19 |
XLON |
2,097 |
115.9600 |
361877372674515 |
08:36:19 |
XLON |
616 |
115.9600 |
361877372674516 |
08:36:25 |
XLON |
3,000 |
115.9600 |
361877372674521 |
08:36:25 |
XLON |
920 |
115.9600 |
361877372674522 |
08:36:25 |
XLON |
642 |
115.9600 |
361877372674523 |
08:36:34 |
XLON |
2,177 |
115.9000 |
361877372674557 |
08:36:57 |
XLON |
1,004 |
115.9600 |
361877372674573 |
08:37:17 |
XLON |
3,000 |
116.0000 |
361877372674629 |
08:38:06 |
XLON |
3,444 |
116.0400 |
361877372674739 |
08:38:09 |
XLON |
3,766 |
116.0400 |
361877372674741 |
08:38:09 |
XLON |
5,618 |
116.0400 |
361877372674743 |
08:39:07 |
XLON |
3,845 |
116.0800 |
361877372674931 |
08:39:52 |
XLON |
3,000 |
116.0800 |
361877372674932 |
08:39:52 |
XLON |
1,401 |
116.0800 |
361877372674933 |
08:39:54 |
XLON |
1,756 |
116.0600 |
361877372675168 |
08:39:54 |
XLON |
9,725 |
116.0600 |
361877372675248 |
08:40:39 |
XLON |
10,721 |
116.0600 |
361877372675247 |
08:42:35 |
XLON |
3,000 |
116.0800 |
361877372675250 |
08:42:35 |
XLON |
2,181 |
116.0800 |
361877372675251 |
08:42:35 |
XLON |
1,739 |
116.0800 |
361877372675252 |
08:42:38 |
XLON |
9,227 |
116.0400 |
361877372675254 |
08:42:40 |
XLON |
457 |
116.0200 |
361877372675264 |
08:42:40 |
XLON |
2,204 |
116.0200 |
361877372675265 |
08:42:48 |
XLON |
3,135 |
116.0200 |
361877372675301 |
08:43:35 |
XLON |
3,171 |
116.1000 |
361877372675397 |
08:43:35 |
XLON |
8 |
116.1000 |
361877372675398 |
08:43:42 |
XLON |
3,140 |
116.1000 |
361877372675449 |
08:43:42 |
XLON |
5,207 |
116.1000 |
361877372675465 |
08:43:42 |
XLON |
6,888 |
116.1000 |
361877372675466 |
08:44:03 |
XLON |
8,347 |
116.1000 |
361877372675467 |
08:44:03 |
XLON |
3,505 |
116.0800 |
361877372675589 |
08:44:15 |
XLON |
2,976 |
116.0800 |
361877372675590 |
08:44:15 |
XLON |
349 |
116.0800 |
361877372675591 |
08:45:26 |
XLON |
7,657 |
116.0800 |
361877372675592 |
08:45:26 |
XLON |
431 |
116.0800 |
361877372675593 |
08:45:26 |
XLON |
11,414 |
116.0800 |
361877372675594 |
08:45:28 |
XLON |
2,064 |
116.0800 |
361877372675595 |
08:45:28 |
XLON |
1,774 |
116.0800 |
361877372675596 |
08:45:29 |
XLON |
1,688 |
116.0800 |
361877372675599 |
08:45:29 |
XLON |
2,181 |
116.0800 |
361877372675600 |
08:45:32 |
XLON |
243 |
116.0800 |
361877372675608 |
08:45:33 |
XLON |
2,249 |
116.0800 |
361877372675609 |
08:45:33 |
XLON |
2,181 |
116.0800 |
361877372675610 |
08:46:05 |
XLON |
3,000 |
116.1400 |
361877372675713 |
08:46:05 |
XLON |
2,180 |
116.1400 |
361877372675714 |
08:46:05 |
XLON |
3,662 |
116.1200 |
361877372675756 |
08:46:26 |
XLON |
3,090 |
116.1200 |
361877372675757 |
08:46:30 |
XLON |
6,841 |
116.1200 |
361877372675766 |
08:46:30 |
XLON |
2,616 |
116.1200 |
361877372675767 |
08:46:30 |
XLON |
3,698 |
116.1200 |
361877372675768 |
08:46:34 |
XLON |
1,577 |
116.1200 |
361877372675776 |
08:46:34 |
XLON |
6,842 |
116.1200 |
361877372675777 |
08:46:36 |
XLON |
3,917 |
116.1200 |
361877372675785 |
08:46:36 |
XLON |
3,841 |
116.1200 |
361877372675786 |
08:46:36 |
XLON |
3,200 |
116.1000 |
361877372675789 |
08:46:36 |
XLON |
2,181 |
116.1000 |
361877372675790 |
08:47:47 |
XLON |
4,400 |
116.0800 |
361877372675910 |
08:47:50 |
XLON |
4,018 |
116.0600 |
361877372675922 |
08:48:08 |
XLON |
2,584 |
116.0600 |
361877372676014 |
08:48:08 |
XLON |
1,790 |
116.0600 |
361877372676015 |
08:49:15 |
XLON |
1,574 |
116.1000 |
361877372676160 |
08:49:15 |
XLON |
4,004 |
116.1000 |
361877372676161 |
08:50:02 |
XLON |
3,100 |
116.1600 |
361877372676256 |
08:50:02 |
XLON |
1,678 |
116.1600 |
361877372676257 |
08:50:02 |
XLON |
737 |
116.1600 |
361877372676258 |
08:50:02 |
XLON |
6,488 |
116.1600 |
361877372676259 |
08:51:00 |
XLON |
6,266 |
116.1800 |
361877372676425 |
08:51:00 |
XLON |
255 |
116.1800 |
361877372676426 |
08:51:00 |
XLON |
6,666 |
116.1800 |
361877372676427 |
08:51:44 |
XLON |
1,535 |
116.1800 |
361877372676624 |
08:51:44 |
XLON |
797 |
116.1800 |
361877372676625 |
08:52:09 |
XLON |
2,792 |
116.1800 |
361877372676742 |
08:52:22 |
XLON |
7 |
116.2200 |
361877372676913 |
08:52:22 |
XLON |
4,229 |
116.2200 |
361877372676914 |
08:52:25 |
XLON |
5,781 |
116.2200 |
361877372676915 |
08:53:04 |
XLON |
3,432 |
116.2200 |
361877372676918 |
08:53:04 |
XLON |
5,699 |
116.2200 |
361877372676919 |
08:53:06 |
XLON |
3,200 |
116.1200 |
361877372676990 |
08:53:41 |
XLON |
2,155 |
116.1200 |
361877372676991 |
08:53:41 |
XLON |
9,856 |
116.1400 |
361877372676986 |
08:53:41 |
XLON |
4,184 |
116.1200 |
361877372676989 |
08:57:54 |
XLON |
3,000 |
116.3000 |
361877372677418 |
08:57:56 |
XLON |
1,165 |
116.3000 |
361877372677468 |
08:57:56 |
XLON |
2,338 |
116.3000 |
361877372677469 |
08:58:04 |
XLON |
3,572 |
116.3000 |
361877372677470 |
08:58:05 |
XLON |
3,000 |
116.3000 |
361877372677473 |
08:58:05 |
XLON |
144 |
116.3000 |
361877372677474 |
08:58:07 |
XLON |
3,100 |
116.2800 |
361877372677476 |
08:59:39 |
XLON |
3,100 |
116.3400 |
361877372677656 |
08:59:39 |
XLON |
2,200 |
116.3400 |
361877372677657 |
08:59:39 |
XLON |
2,176 |
116.3400 |
361877372677658 |
08:59:39 |
XLON |
603 |
116.3400 |
361877372677659 |
08:59:46 |
XLON |
5,832 |
116.3400 |
361877372677733 |
08:59:46 |
XLON |
282 |
116.3400 |
361877372677734 |
08:59:46 |
XLON |
6,650 |
116.3400 |
361877372677726 |
08:59:46 |
XLON |
4,777 |
116.3400 |
361877372677728 |
09:00:03 |
XLON |
4,223 |
116.3400 |
361877372677727 |
09:00:03 |
XLON |
2,072 |
116.3400 |
361877372677729 |
09:00:03 |
XLON |
5,832 |
116.3400 |
361877372677732 |
09:00:40 |
XLON |
3,176 |
116.3400 |
361877372677902 |
09:00:40 |
XLON |
6,693 |
116.3400 |
361877372677901 |
09:02:11 |
XLON |
7,422 |
116.4400 |
361877372677985 |
09:02:11 |
XLON |
5,094 |
116.4400 |
361877372677986 |
09:04:25 |
XLON |
1,908 |
116.5600 |
361877372678357 |
09:04:51 |
XLON |
3,000 |
116.6000 |
361877372678560 |
09:04:58 |
XLON |
2,148 |
116.6200 |
361877372678579 |
09:04:58 |
XLON |
2,675 |
116.6200 |
361877372678580 |
09:05:04 |
XLON |
3,000 |
116.6200 |
361877372678582 |
09:05:05 |
XLON |
2,986 |
116.6200 |
361877372678583 |
09:05:05 |
XLON |
8,140 |
116.5800 |
361877372678663 |
09:05:05 |
XLON |
788 |
116.5800 |
361877372678664 |
09:05:05 |
XLON |
2,747 |
116.5800 |
361877372678665 |
09:05:31 |
XLON |
4,278 |
116.5800 |
361877372678666 |
09:05:31 |
XLON |
3,443 |
116.5800 |
361877372678669 |
09:07:38 |
XLON |
6,262 |
116.7000 |
361877372679066 |
09:07:38 |
XLON |
4,362 |
116.7000 |
361877372679067 |
09:08:05 |
XLON |
3,237 |
116.7000 |
361877372679068 |
09:08:05 |
XLON |
1,743 |
116.7000 |
361877372679119 |
09:08:05 |
XLON |
8,216 |
116.7000 |
361877372679120 |
09:08:37 |
XLON |
3,000 |
116.7000 |
361877372679122 |
09:08:37 |
XLON |
1,966 |
116.7000 |
361877372679123 |
09:10:19 |
XLON |
3,033 |
116.7000 |
361877372679470 |
09:10:19 |
XLON |
3,056 |
116.7000 |
361877372679471 |
09:10:54 |
XLON |
5,155 |
116.6600 |
361877372679639 |
09:12:11 |
XLON |
3,100 |
116.6600 |
361877372679649 |
09:12:11 |
XLON |
616 |
116.6600 |
361877372679650 |
09:12:33 |
XLON |
2,421 |
116.6600 |
361877372679694 |
09:12:33 |
XLON |
720 |
116.6600 |
361877372679695 |
09:12:40 |
XLON |
2,947 |
116.6400 |
361877372679706 |
09:12:40 |
XLON |
2,753 |
116.6600 |
361877372679798 |
09:13:29 |
XLON |
3,208 |
116.6400 |
361877372679802 |
09:13:32 |
XLON |
8,762 |
116.6200 |
361877372679806 |
09:13:32 |
XLON |
4,786 |
116.6200 |
361877372679807 |
09:13:34 |
XLON |
3,100 |
116.6200 |
361877372679810 |
09:13:34 |
XLON |
1,560 |
116.6200 |
361877372679811 |
09:14:02 |
XLON |
3,728 |
116.5400 |
361877372679975 |
09:15:54 |
XLON |
3,236 |
116.3800 |
361877372680237 |
09:15:54 |
XLON |
3,622 |
116.3800 |
361877372680236 |
09:17:04 |
XLON |
2,738 |
116.4000 |
361877372680346 |
09:17:09 |
XLON |
2,716 |
116.4000 |
361877372680354 |
09:17:20 |
XLON |
2,941 |
116.4600 |
361877372680402 |
09:17:22 |
XLON |
2,084 |
116.4600 |
361877372680473 |
09:17:34 |
XLON |
3,000 |
116.4600 |
361877372680474 |
09:18:05 |
XLON |
3,936 |
116.4400 |
361877372680481 |
09:18:05 |
XLON |
4,097 |
116.4400 |
361877372680482 |
09:24:03 |
XLON |
1,246 |
116.5800 |
361877372681228 |
09:24:03 |
XLON |
436 |
116.5800 |
361877372681229 |
09:24:03 |
XLON |
3,000 |
116.5800 |
361877372681231 |
09:24:12 |
XLON |
2,556 |
116.5800 |
361877372681262 |
09:24:12 |
XLON |
11,840 |
116.5800 |
361877372681261 |
09:24:12 |
XLON |
5,867 |
116.5800 |
361877372681263 |
09:24:31 |
XLON |
5,609 |
116.5800 |
361877372681270 |
09:24:31 |
XLON |
11,157 |
116.5800 |
361877372681274 |
09:25:56 |
XLON |
489 |
116.6800 |
361877372681472 |
09:25:59 |
XLON |
3,802 |
116.6800 |
361877372681517 |
09:26:06 |
XLON |
3,100 |
116.6800 |
361877372681518 |
09:26:06 |
XLON |
2,170 |
116.6800 |
361877372681519 |
09:26:06 |
XLON |
2,294 |
116.6800 |
361877372681520 |
09:26:06 |
XLON |
3,000 |
116.6800 |
361877372681521 |
09:26:06 |
XLON |
960 |
116.6800 |
361877372681522 |
09:26:09 |
XLON |
201 |
116.6800 |
361877372681528 |
09:26:11 |
XLON |
500 |
116.6800 |
361877372681532 |
09:28:10 |
XLON |
467 |
116.7200 |
361877372681714 |
09:32:06 |
XLON |
3,100 |
116.8200 |
361877372682120 |
09:32:06 |
XLON |
2,565 |
116.8200 |
361877372682121 |
09:32:06 |
XLON |
3,000 |
116.8200 |
361877372682122 |
09:32:08 |
XLON |
3,220 |
116.8200 |
361877372682126 |
09:32:08 |
XLON |
2,167 |
116.8200 |
361877372682127 |
09:32:08 |
XLON |
3,237 |
116.8200 |
361877372682128 |
09:32:08 |
XLON |
616 |
116.8200 |
361877372682129 |
09:32:12 |
XLON |
4,002 |
116.8000 |
361877372682152 |
09:33:26 |
XLON |
659 |
116.8600 |
361877372682239 |
09:33:37 |
XLON |
1,906 |
116.8600 |
361877372682262 |
09:33:41 |
XLON |
3,782 |
116.8600 |
361877372682331 |
09:33:41 |
XLON |
12,725 |
116.8600 |
361877372682330 |
09:34:14 |
XLON |
3,000 |
116.8200 |
361877372682344 |
09:34:14 |
XLON |
1,273 |
116.8200 |
361877372682345 |
09:34:14 |
XLON |
2,200 |
116.8600 |
361877372682334 |
09:34:14 |
XLON |
8,199 |
116.8600 |
361877372682335 |
09:34:14 |
XLON |
3,782 |
116.8600 |
361877372682333 |
09:34:20 |
XLON |
2,384 |
116.8000 |
361877372682386 |
09:34:22 |
XLON |
560 |
116.8000 |
361877372682395 |
09:34:31 |
XLON |
334 |
116.8200 |
361877372682428 |
09:35:02 |
XLON |
2,720 |
116.8000 |
361877372682536 |
09:35:03 |
XLON |
3,100 |
116.7800 |
361877372682539 |
09:35:08 |
XLON |
1,776 |
116.8000 |
361877372682582 |
09:36:14 |
XLON |
2,996 |
116.9200 |
361877372682743 |
09:36:14 |
XLON |
3,561 |
116.9200 |
361877372682744 |
09:36:19 |
XLON |
500 |
116.9200 |
361877372682748 |
09:36:19 |
XLON |
3,365 |
116.9200 |
361877372682749 |
09:36:19 |
XLON |
616 |
116.9200 |
361877372682750 |
09:36:21 |
XLON |
500 |
116.9200 |
361877372682751 |
09:36:21 |
XLON |
3,365 |
116.9200 |
361877372682752 |
09:36:21 |
XLON |
616 |
116.9200 |
361877372682753 |
09:36:22 |
XLON |
3,000 |
116.9200 |
361877372682755 |
09:36:22 |
XLON |
3,234 |
116.9200 |
361877372682756 |
09:36:22 |
XLON |
500 |
116.9200 |
361877372682757 |
09:36:22 |
XLON |
616 |
116.9200 |
361877372682758 |
09:36:23 |
XLON |
500 |
116.9200 |
361877372682760 |
09:36:23 |
XLON |
3,234 |
116.9200 |
361877372682761 |
09:36:24 |
XLON |
500 |
116.9200 |
361877372682762 |
09:37:09 |
XLON |
500 |
116.9400 |
361877372682860 |
09:37:12 |
XLON |
136 |
116.9600 |
361877372682890 |
09:37:51 |
XLON |
3,000 |
117.0400 |
361877372682963 |
09:37:51 |
XLON |
616 |
117.0400 |
361877372682964 |
09:37:52 |
XLON |
3,000 |
117.0400 |
361877372682967 |
09:37:57 |
XLON |
3,000 |
117.0400 |
361877372682977 |
09:38:00 |
XLON |
3,000 |
117.0400 |
361877372682978 |
09:38:00 |
XLON |
616 |
117.0400 |
361877372682979 |
09:38:55 |
XLON |
3,100 |
117.0400 |
361877372683091 |
09:39:15 |
XLON |
500 |
117.0600 |
361877372683146 |
09:39:15 |
XLON |
500 |
117.0600 |
361877372683193 |
09:39:20 |
XLON |
3,000 |
117.0600 |
361877372683194 |
09:39:26 |
XLON |
2,505 |
117.0600 |
361877372683195 |
09:39:57 |
XLON |
500 |
117.0600 |
361877372683196 |
09:39:57 |
XLON |
4,181 |
117.0400 |
361877372683189 |
09:39:57 |
XLON |
10,406 |
117.0400 |
361877372683191 |
09:39:57 |
XLON |
8,840 |
117.0400 |
361877372683190 |
09:39:57 |
XLON |
500 |
117.0600 |
361877372683313 |
09:40:39 |
XLON |
2,200 |
117.0600 |
361877372683314 |
09:40:39 |
XLON |
2,583 |
117.0600 |
361877372683315 |
09:40:39 |
XLON |
2,401 |
117.0600 |
361877372683316 |
09:40:39 |
XLON |
2,260 |
117.0600 |
361877372683336 |
09:40:44 |
XLON |
9 |
117.0600 |
361877372683337 |
09:40:44 |
XLON |
155 |
117.0800 |
361877372683344 |
09:40:45 |
XLON |
2,339 |
117.0800 |
361877372683345 |
09:40:45 |
XLON |
500 |
117.0800 |
361877372683346 |
09:40:45 |
XLON |
500 |
117.0800 |
361877372683382 |
09:40:46 |
XLON |
5 |
117.0800 |
361877372683383 |
09:41:12 |
XLON |
2,184 |
117.0800 |
361877372683384 |
09:41:12 |
XLON |
2,816 |
117.0800 |
361877372683428 |
09:41:12 |
XLON |
3,100 |
117.0400 |
361877372683443 |
09:41:42 |
XLON |
11,367 |
117.0200 |
361877372683453 |
09:41:53 |
XLON |
4,105 |
117.0200 |
361877372683452 |
09:41:58 |
XLON |
6,502 |
116.9800 |
361877372683456 |
09:41:58 |
XLON |
513 |
116.9800 |
361877372683457 |
09:42:33 |
XLON |
2,797 |
116.9600 |
361877372683515 |
09:43:11 |
XLON |
4,101 |
116.9600 |
361877372683723 |
09:43:23 |
XLON |
4,573 |
116.9600 |
361877372683724 |
09:44:36 |
XLON |
10,212 |
116.9200 |
361877372683875 |
09:44:58 |
XLON |
8,012 |
116.9000 |
361877372683879 |
09:45:03 |
XLON |
3,072 |
116.8800 |
361877372683985 |
09:45:39 |
XLON |
3,000 |
116.8800 |
361877372683986 |
09:45:39 |
XLON |
257 |
116.8800 |
361877372683987 |
09:45:42 |
XLON |
3,165 |
116.8600 |
361877372684102 |
09:47:30 |
XLON |
7,829 |
116.8800 |
361877372684210 |
09:47:30 |
XLON |
6,103 |
116.8800 |
361877372684211 |
09:47:55 |
XLON |
2,321 |
116.8600 |
361877372684212 |
09:47:55 |
XLON |
597 |
116.8600 |
361877372684213 |
09:47:55 |
XLON |
3,100 |
116.8600 |
361877372684214 |
09:47:55 |
XLON |
2,100 |
116.8600 |
361877372684215 |
09:47:55 |
XLON |
133 |
116.8800 |
361877372684216 |
09:48:31 |
XLON |
2,754 |
116.8400 |
361877372684276 |
09:49:05 |
XLON |
2,931 |
116.8800 |
361877372684416 |
09:49:09 |
XLON |
3,564 |
116.8800 |
361877372684415 |
09:50:40 |
XLON |
7,990 |
116.8600 |
361877372684518 |
09:50:40 |
XLON |
6,287 |
116.8600 |
361877372684519 |
09:52:05 |
XLON |
3,000 |
116.8400 |
361877372684694 |
09:52:05 |
XLON |
244 |
116.8400 |
361877372684695 |
09:52:57 |
XLON |
4,459 |
116.8400 |
361877372684698 |
09:52:57 |
XLON |
8,553 |
116.8400 |
361877372684689 |
09:52:57 |
XLON |
6,080 |
116.8400 |
361877372684688 |
09:53:39 |
XLON |
3,590 |
116.7600 |
361877372684779 |
09:54:29 |
XLON |
4,441 |
116.8000 |
361877372684877 |
09:54:29 |
XLON |
2,431 |
116.8000 |
361877372684878 |
09:54:29 |
XLON |
1,719 |
116.8000 |
361877372684879 |
09:54:50 |
XLON |
3,000 |
116.8000 |
361877372684887 |
09:54:50 |
XLON |
523 |
116.8000 |
361877372684888 |
09:55:10 |
XLON |
3,306 |
116.8200 |
361877372684944 |
09:56:44 |
XLON |
4,757 |
116.8600 |
361877372685176 |
09:56:50 |
XLON |
554 |
116.8600 |
361877372685177 |
09:56:50 |
XLON |
2,691 |
116.8600 |
361877372685178 |
09:58:22 |
XLON |
8,932 |
116.8800 |
361877372685311 |
09:58:50 |
XLON |
2,500 |
116.9000 |
361877372685313 |
09:58:50 |
XLON |
2,970 |
116.9000 |
361877372685314 |
09:58:54 |
XLON |
9,794 |
116.9000 |
361877372685496 |
09:59:07 |
XLON |
5,281 |
116.9000 |
361877372685497 |
10:00:20 |
XLON |
3,000 |
116.9000 |
361877372685509 |
10:00:20 |
XLON |
822 |
116.9000 |
361877372685510 |
10:00:20 |
XLON |
3,000 |
116.9000 |
361877372685516 |
10:00:20 |
XLON |
7,375 |
116.9000 |
361877372685517 |
10:01:08 |
XLON |
1,717 |
116.7400 |
361877372685602 |
10:01:08 |
XLON |
2,987 |
116.7400 |
361877372685603 |
10:02:53 |
XLON |
3,111 |
116.7600 |
361877372685780 |
10:03:54 |
XLON |
2,734 |
116.7200 |
361877372685899 |
10:05:07 |
XLON |
361 |
116.7800 |
361877372686369 |
10:05:07 |
XLON |
6,102 |
116.7800 |
361877372686370 |
10:05:07 |
XLON |
3,146 |
116.7800 |
361877372686371 |
10:05:07 |
XLON |
1,446 |
116.7800 |
361877372686372 |
10:10:08 |
XLON |
8 |
116.8600 |
361877372686584 |
10:10:12 |
XLON |
444 |
116.8600 |
361877372686593 |
10:10:15 |
XLON |
2,357 |
116.8600 |
361877372686594 |
10:10:21 |
XLON |
12,589 |
116.9000 |
361877372686651 |
10:10:24 |
XLON |
4,804 |
116.9000 |
361877372686650 |
10:10:51 |
XLON |
3,000 |
116.9000 |
361877372686655 |
10:10:51 |
XLON |
4,752 |
116.9000 |
361877372686656 |
10:10:51 |
XLON |
3,528 |
116.9000 |
361877372686657 |
10:10:51 |
XLON |
920 |
116.9000 |
361877372686658 |
10:10:51 |
XLON |
337 |
116.9000 |
361877372686659 |
10:10:51 |
XLON |
3,000 |
116.9000 |
361877372686660 |
10:10:51 |
XLON |
10,302 |
116.9000 |
361877372686661 |
10:10:51 |
XLON |
2,751 |
116.9000 |
361877372686669 |
10:10:53 |
XLON |
67 |
116.9000 |
361877372686678 |
10:10:53 |
XLON |
4,061 |
116.9000 |
361877372686822 |
10:10:58 |
XLON |
2,682 |
116.9000 |
361877372686823 |
10:12:52 |
XLON |
2,542 |
116.9000 |
361877372686824 |
10:12:52 |
XLON |
2,098 |
116.9000 |
361877372686831 |
10:12:52 |
XLON |
3,000 |
116.8800 |
361877372686971 |
10:12:54 |
XLON |
5,453 |
116.8800 |
361877372686974 |
10:14:04 |
XLON |
3,000 |
116.8800 |
361877372686977 |
10:14:04 |
XLON |
2,286 |
116.8800 |
361877372686978 |
10:14:04 |
XLON |
1,200 |
116.8800 |
361877372686979 |
10:14:04 |
XLON |
1,292 |
116.8800 |
361877372686980 |
10:14:04 |
XLON |
3,000 |
116.8800 |
361877372686981 |
10:14:04 |
XLON |
3,555 |
116.8800 |
361877372686982 |
10:14:13 |
XLON |
6,607 |
116.8800 |
361877372687042 |
10:14:13 |
XLON |
10,070 |
116.8800 |
361877372687041 |
10:15:25 |
XLON |
9,084 |
116.8400 |
361877372687237 |
10:15:25 |
XLON |
5,255 |
116.8400 |
361877372687238 |
10:17:27 |
XLON |
1,439 |
116.8600 |
361877372687427 |
10:17:27 |
XLON |
4,752 |
116.8600 |
361877372687429 |
10:17:27 |
XLON |
6,502 |
116.8600 |
361877372687428 |
10:17:33 |
XLON |
3,564 |
116.8600 |
361877372687430 |
10:17:33 |
XLON |
297 |
116.8600 |
361877372687431 |
10:18:14 |
XLON |
3,154 |
116.7600 |
361877372687483 |
10:18:34 |
XLON |
4,385 |
116.7200 |
361877372687563 |
10:18:34 |
XLON |
4,468 |
116.7200 |
361877372687564 |
10:20:47 |
XLON |
2,431 |
116.8400 |
361877372687670 |
10:20:47 |
XLON |
8,766 |
116.8400 |
361877372687672 |
10:20:49 |
XLON |
1,331 |
116.8400 |
361877372687671 |
10:21:05 |
XLON |
4,537 |
116.8400 |
361877372687678 |
10:21:05 |
XLON |
3,200 |
116.8400 |
361877372687679 |
10:22:29 |
XLON |
1,060 |
116.8800 |
361877372687967 |
10:22:29 |
XLON |
1,654 |
116.8800 |
361877372687968 |
10:22:29 |
XLON |
2,750 |
116.8800 |
361877372688012 |
10:23:32 |
XLON |
186 |
116.8800 |
361877372688015 |
10:23:32 |
XLON |
2,118 |
116.8800 |
361877372688016 |
10:23:52 |
XLON |
3,949 |
116.8800 |
361877372688143 |
10:24:01 |
XLON |
1,207 |
116.8800 |
361877372688144 |
10:24:01 |
XLON |
4,985 |
116.8600 |
361877372688147 |
10:24:37 |
XLON |
8,314 |
116.8600 |
361877372688149 |
10:24:37 |
XLON |
3,580 |
116.8600 |
361877372688148 |
10:24:37 |
XLON |
3,000 |
116.8600 |
361877372688153 |
10:24:37 |
XLON |
1,147 |
116.8600 |
361877372688154 |
10:24:37 |
XLON |
3,000 |
116.8600 |
361877372688157 |
10:24:37 |
XLON |
2,072 |
116.8600 |
361877372688158 |
10:24:37 |
XLON |
202 |
116.8600 |
361877372688159 |
10:27:34 |
XLON |
1,695 |
116.8600 |
361877372688420 |
10:27:34 |
XLON |
1,114 |
116.8600 |
361877372688421 |
10:27:53 |
XLON |
4,401 |
116.8400 |
361877372688455 |
10:27:53 |
XLON |
474 |
116.8400 |
361877372688456 |
10:28:16 |
XLON |
9 |
116.8400 |
361877372688631 |
10:28:47 |
XLON |
149 |
116.8800 |
361877372688699 |
10:28:47 |
XLON |
3,000 |
116.8800 |
361877372688700 |
10:28:50 |
XLON |
3,209 |
116.8800 |
361877372688701 |
10:29:40 |
XLON |
2,491 |
116.8800 |
361877372688798 |
10:29:43 |
XLON |
114 |
116.9000 |
361877372688948 |
10:29:43 |
XLON |
1,889 |
116.9000 |
361877372688951 |
10:29:43 |
XLON |
5,445 |
116.8800 |
361877372688986 |
10:31:14 |
XLON |
13,029 |
116.8800 |
361877372688988 |
10:31:22 |
XLON |
7,031 |
116.8800 |
361877372688987 |
10:31:55 |
XLON |
465 |
116.9000 |
361877372688990 |
10:31:55 |
XLON |
3,000 |
116.9000 |
361877372688991 |
10:31:55 |
XLON |
3,000 |
116.9000 |
361877372688992 |
10:31:55 |
XLON |
5,790 |
116.9000 |
361877372688993 |
10:32:16 |
XLON |
571 |
116.9000 |
361877372689020 |
10:32:16 |
XLON |
2,300 |
116.9000 |
361877372689021 |
10:32:16 |
XLON |
1,200 |
116.9000 |
361877372689022 |
10:32:16 |
XLON |
2,698 |
116.9000 |
361877372689023 |
10:32:16 |
XLON |
5,919 |
116.8600 |
361877372689044 |
10:32:16 |
XLON |
7,401 |
116.8600 |
361877372689045 |
10:32:30 |
XLON |
2,117 |
116.8200 |
361877372689100 |
10:32:50 |
XLON |
3,251 |
116.8200 |
361877372689160 |
10:32:54 |
XLON |
3,170 |
116.8200 |
361877372689161 |
10:33:29 |
XLON |
2,767 |
116.7800 |
361877372689241 |
10:33:48 |
XLON |
3,285 |
116.7800 |
361877372689238 |
10:33:48 |
XLON |
2,485 |
116.7800 |
361877372689239 |
10:34:01 |
XLON |
579 |
116.7800 |
361877372689240 |
10:34:43 |
XLON |
2,851 |
116.7000 |
361877372689418 |
10:34:43 |
XLON |
3,002 |
116.7000 |
361877372689419 |
10:35:27 |
XLON |
2,879 |
116.7000 |
361877372689513 |
10:35:45 |
XLON |
3,077 |
116.7000 |
361877372689515 |
10:36:18 |
XLON |
3,000 |
116.7000 |
361877372689525 |
10:36:18 |
XLON |
2,100 |
116.7000 |
361877372689526 |
10:36:18 |
XLON |
1,333 |
116.7000 |
361877372689527 |
10:36:18 |
XLON |
971 |
116.7000 |
361877372689528 |
10:36:18 |
XLON |
1,200 |
116.7000 |
361877372689529 |
10:36:18 |
XLON |
1,200 |
116.7000 |
361877372689530 |
10:36:18 |
XLON |
620 |
116.7000 |
361877372689531 |
10:37:21 |
XLON |
5,879 |
116.6600 |
361877372689616 |
10:37:21 |
XLON |
2,909 |
116.6600 |
361877372689617 |
10:38:05 |
XLON |
5,433 |
116.6200 |
361877372689700 |
10:38:12 |
XLON |
3,848 |
116.6200 |
361877372689701 |
10:38:55 |
XLON |
3,522 |
116.6200 |
361877372689702 |
10:38:55 |
XLON |
2,844 |
116.6200 |
361877372689703 |
10:41:19 |
XLON |
13,000 |
116.6600 |
361877372689881 |
10:41:19 |
XLON |
10,426 |
116.6600 |
361877372689880 |
10:42:21 |
XLON |
5,281 |
116.6400 |
361877372690059 |
10:42:45 |
XLON |
1,400 |
116.6200 |
361877372690274 |
10:42:56 |
XLON |
3,444 |
116.6200 |
361877372690272 |
10:42:56 |
XLON |
1,653 |
116.6200 |
361877372690275 |
10:44:27 |
XLON |
3,529 |
116.5800 |
361877372690301 |
10:45:46 |
XLON |
3,858 |
116.6000 |
361877372690369 |
10:45:46 |
XLON |
256 |
116.6000 |
361877372690370 |
10:46:23 |
XLON |
936 |
116.6600 |
361877372690413 |
10:48:15 |
XLON |
13,374 |
116.7000 |
361877372690639 |
10:49:17 |
XLON |
6,087 |
116.7200 |
361877372690649 |
10:49:17 |
XLON |
313 |
116.7200 |
361877372690650 |
10:49:17 |
XLON |
2,125 |
116.7200 |
361877372690651 |
10:49:17 |
XLON |
3,000 |
116.7200 |
361877372690652 |
10:49:17 |
XLON |
3,661 |
116.7200 |
361877372690653 |
10:49:17 |
XLON |
3,000 |
116.7400 |
361877372690654 |
10:49:17 |
XLON |
3,020 |
116.7400 |
361877372690655 |
10:50:16 |
XLON |
118 |
116.7200 |
361877372690770 |
10:50:18 |
XLON |
2,193 |
116.7400 |
361877372690789 |
10:50:19 |
XLON |
3,846 |
116.7400 |
361877372690793 |
10:50:19 |
XLON |
1,077 |
116.7400 |
361877372690859 |
10:50:19 |
XLON |
168 |
116.7400 |
361877372690872 |
10:50:21 |
XLON |
138 |
116.7400 |
361877372690875 |
10:51:16 |
XLON |
2,335 |
116.7200 |
361877372690900 |
10:51:21 |
XLON |
620 |
116.7200 |
361877372690901 |
10:51:22 |
XLON |
342 |
116.7200 |
361877372690902 |
10:51:53 |
XLON |
6,020 |
116.7200 |
361877372690903 |
10:51:54 |
XLON |
2,400 |
116.7200 |
361877372690904 |
10:51:54 |
XLON |
3,468 |
116.7200 |
361877372690905 |
10:51:54 |
XLON |
2,873 |
116.7200 |
361877372690906 |
10:51:54 |
XLON |
3,000 |
116.7000 |
361877372690933 |
10:52:11 |
XLON |
9,646 |
116.7000 |
361877372690932 |
10:52:58 |
XLON |
4,427 |
116.7200 |
361877372691044 |
10:52:58 |
XLON |
5,888 |
116.7200 |
361877372691041 |
10:55:26 |
XLON |
2,779 |
116.6800 |
361877372691318 |
10:55:57 |
XLON |
2,753 |
116.6800 |
361877372691368 |
10:56:28 |
XLON |
2,746 |
116.6600 |
361877372691495 |
10:57:29 |
XLON |
2,400 |
116.6800 |
361877372691694 |
10:57:30 |
XLON |
3,698 |
116.6800 |
361877372691777 |
10:57:32 |
XLON |
1,236 |
116.6800 |
361877372691778 |
10:57:32 |
XLON |
10,712 |
116.6800 |
361877372691779 |
10:58:07 |
XLON |
3,100 |
116.6800 |
361877372691801 |
10:58:07 |
XLON |
3,000 |
116.6800 |
361877372691802 |
10:58:07 |
XLON |
5,942 |
116.6800 |
361877372691803 |
10:58:07 |
XLON |
2,800 |
116.6800 |
361877372691804 |
10:58:07 |
XLON |
3,561 |
116.6800 |
361877372691805 |
10:59:59 |
XLON |
4,624 |
116.5600 |
361877372691999 |
10:59:59 |
XLON |
4,206 |
116.5400 |
361877372692004 |
10:59:59 |
XLON |
3,705 |
116.5400 |
361877372692002 |
11:00:32 |
XLON |
2,895 |
116.6200 |
361877372692146 |
11:01:17 |
XLON |
3,019 |
116.6200 |
361877372692149 |
11:01:17 |
XLON |
606 |
116.6200 |
361877372692153 |
11:01:18 |
XLON |
6,208 |
116.6200 |
361877372692154 |
11:01:19 |
XLON |
1,303 |
116.6000 |
361877372692162 |
11:01:19 |
XLON |
4,747 |
116.6000 |
361877372692175 |
11:01:19 |
XLON |
2,786 |
116.6000 |
361877372692172 |
11:01:29 |
XLON |
2,106 |
116.6000 |
361877372692173 |
11:01:57 |
XLON |
3,233 |
116.5400 |
361877372692267 |
11:03:05 |
XLON |
2,644 |
116.5600 |
361877372692381 |
11:03:05 |
XLON |
5,048 |
116.5600 |
361877372692383 |
11:03:07 |
XLON |
2,012 |
116.5600 |
361877372692382 |
11:03:07 |
XLON |
2,678 |
116.5600 |
361877372692384 |
11:03:22 |
XLON |
88 |
116.5400 |
361877372692434 |
11:03:22 |
XLON |
4,285 |
116.5400 |
361877372692435 |
11:05:00 |
XLON |
1,860 |
116.5600 |
361877372692498 |
11:05:00 |
XLON |
1,009 |
116.5600 |
361877372692499 |
11:05:00 |
XLON |
1,991 |
116.5600 |
361877372692500 |
11:05:00 |
XLON |
176 |
116.5600 |
361877372692501 |
11:05:00 |
XLON |
638 |
116.5600 |
361877372692502 |
11:05:01 |
XLON |
474 |
116.5000 |
361877372692519 |
11:05:01 |
XLON |
7,124 |
116.5000 |
361877372692521 |
11:05:01 |
XLON |
7,390 |
116.5000 |
361877372692520 |
11:05:45 |
XLON |
3,464 |
116.4200 |
361877372692612 |
11:05:45 |
XLON |
1,175 |
116.4200 |
361877372692613 |
11:06:56 |
XLON |
2,251 |
116.3000 |
361877372692680 |
11:06:56 |
XLON |
34 |
116.3000 |
361877372692681 |
11:06:56 |
XLON |
675 |
116.3000 |
361877372692682 |
11:07:06 |
XLON |
3,491 |
116.3000 |
361877372692685 |
11:07:52 |
XLON |
2,839 |
116.3600 |
361877372692794 |
11:07:56 |
XLON |
54 |
116.3600 |
361877372692799 |
11:07:56 |
XLON |
3,514 |
116.3600 |
361877372692800 |
11:08:00 |
XLON |
8,976 |
116.3200 |
361877372692814 |
11:08:00 |
XLON |
2,040 |
116.3200 |
361877372692815 |
11:08:23 |
XLON |
2,066 |
116.3200 |
361877372692838 |
11:08:23 |
XLON |
3,214 |
116.3200 |
361877372692839 |
11:08:58 |
XLON |
2,178 |
116.3400 |
361877372692851 |
11:08:58 |
XLON |
1,717 |
116.3400 |
361877372692852 |
11:09:38 |
XLON |
2,767 |
116.3800 |
361877372692918 |
11:09:55 |
XLON |
2,778 |
116.3800 |
361877372693017 |
11:09:58 |
XLON |
4,909 |
116.4000 |
361877372693028 |
11:09:58 |
XLON |
7,047 |
116.3600 |
361877372693045 |
11:09:58 |
XLON |
101 |
116.3600 |
361877372693046 |
11:10:59 |
XLON |
2,995 |
116.3800 |
361877372693188 |
11:10:59 |
XLON |
2,630 |
116.3800 |
361877372693189 |
11:10:59 |
XLON |
1,966 |
116.3800 |
361877372693190 |
11:12:00 |
XLON |
1,426 |
116.4000 |
361877372693245 |
11:12:00 |
XLON |
1,987 |
116.4000 |
361877372693246 |
11:12:00 |
XLON |
1,094 |
116.4000 |
361877372693247 |
11:12:22 |
XLON |
174 |
116.4000 |
361877372693277 |
11:12:26 |
XLON |
1,561 |
116.4000 |
361877372693279 |
11:12:29 |
XLON |
12,836 |
116.4000 |
361877372693309 |
11:12:31 |
XLON |
3,288 |
116.4000 |
361877372693307 |
11:12:42 |
XLON |
3,100 |
116.3800 |
361877372693313 |
11:12:42 |
XLON |
981 |
116.3800 |
361877372693314 |
11:12:42 |
XLON |
3,571 |
116.3600 |
361877372693370 |
11:12:42 |
XLON |
7,057 |
116.3600 |
361877372693372 |
11:13:06 |
XLON |
2,009 |
116.3000 |
361877372693416 |
11:13:06 |
XLON |
3,675 |
116.3000 |
361877372693417 |
11:14:31 |
XLON |
4,838 |
116.3000 |
361877372693564 |
11:14:31 |
XLON |
1,638 |
116.3000 |
361877372693566 |
11:14:31 |
XLON |
2,642 |
116.3000 |
361877372693567 |
11:14:32 |
XLON |
2,835 |
116.3000 |
361877372693589 |
11:14:36 |
XLON |
3,156 |
116.2800 |
361877372693603 |
11:14:52 |
XLON |
3,487 |
116.2600 |
361877372693658 |
11:15:03 |
XLON |
2,996 |
116.2600 |
361877372693659 |
11:15:43 |
XLON |
4,253 |
116.2200 |
361877372693756 |
11:16:02 |
XLON |
3,000 |
116.2200 |
361877372693758 |
11:16:02 |
XLON |
1,226 |
116.2200 |
361877372693759 |
11:16:02 |
XLON |
4,547 |
116.2000 |
361877372693761 |
11:16:56 |
XLON |
4,712 |
116.2400 |
361877372693945 |
11:16:56 |
XLON |
3,404 |
116.2400 |
361877372693946 |
11:16:56 |
XLON |
193 |
116.2400 |
361877372693947 |
11:17:11 |
XLON |
216 |
116.2000 |
361877372693961 |
11:17:11 |
XLON |
3,972 |
116.2000 |
361877372693962 |
11:18:32 |
XLON |
2,151 |
116.2600 |
361877372694081 |
11:19:09 |
XLON |
2,985 |
116.3000 |
361877372694156 |
11:19:51 |
XLON |
2,400 |
116.3000 |
361877372694233 |
11:20:04 |
XLON |
3,742 |
116.3000 |
361877372694238 |
11:20:04 |
XLON |
6,880 |
116.3000 |
361877372694230 |
11:20:06 |
XLON |
3,000 |
116.2800 |
361877372694293 |
11:20:18 |
XLON |
1,229 |
116.2800 |
361877372694294 |
11:20:40 |
XLON |
10,166 |
116.2800 |
361877372694288 |
11:20:40 |
XLON |
12,384 |
116.2800 |
361877372694287 |
11:21:06 |
XLON |
3,013 |
116.2600 |
361877372694326 |
11:22:24 |
XLON |
2,542 |
116.3200 |
361877372694400 |
11:22:24 |
XLON |
572 |
116.3200 |
361877372694401 |
11:23:51 |
XLON |
361 |
116.3200 |
361877372694561 |
11:23:51 |
XLON |
2,119 |
116.3200 |
361877372694562 |
11:24:21 |
XLON |
1,723 |
116.3200 |
361877372694599 |
11:24:21 |
XLON |
1,742 |
116.3200 |
361877372694600 |
11:24:21 |
XLON |
1,111 |
116.3200 |
361877372694601 |
11:24:21 |
XLON |
3,000 |
116.3200 |
361877372694602 |
11:24:22 |
XLON |
4,469 |
116.3200 |
361877372694604 |
11:24:22 |
XLON |
3,000 |
116.3200 |
361877372694605 |
11:24:22 |
XLON |
920 |
116.3200 |
361877372694606 |
11:25:22 |
XLON |
3 |
116.3600 |
361877372694746 |
11:25:22 |
XLON |
2,721 |
116.3600 |
361877372694747 |
11:25:24 |
XLON |
2,300 |
116.3600 |
361877372694750 |
11:25:24 |
XLON |
3,000 |
116.3600 |
361877372694751 |
11:25:31 |
XLON |
3,000 |
116.3600 |
361877372694763 |
11:25:31 |
XLON |
200 |
116.3600 |
361877372694764 |
11:26:23 |
XLON |
2,717 |
116.3800 |
361877372694814 |
11:26:31 |
XLON |
3,397 |
116.3600 |
361877372694816 |
11:26:31 |
XLON |
2,200 |
116.3600 |
361877372694817 |
11:26:31 |
XLON |
932 |
116.3800 |
361877372694818 |
11:27:01 |
XLON |
3,000 |
116.3800 |
361877372694863 |
11:27:32 |
XLON |
2,990 |
116.4000 |
361877372694900 |
11:27:32 |
XLON |
3,332 |
116.4000 |
361877372694901 |
11:27:32 |
XLON |
2,692 |
116.4000 |
361877372694902 |
11:27:32 |
XLON |
220 |
116.4000 |
361877372694903 |
11:27:33 |
XLON |
531 |
116.3800 |
361877372694920 |
11:28:36 |
XLON |
4,738 |
116.4400 |
361877372694962 |
11:28:36 |
XLON |
5,985 |
116.4400 |
361877372694961 |
11:28:59 |
XLON |
4,175 |
116.4400 |
361877372694964 |
11:28:59 |
XLON |
4,175 |
116.4400 |
361877372694965 |
11:28:59 |
XLON |
667 |
116.4400 |
361877372694966 |
11:29:38 |
XLON |
2,745 |
116.4400 |
361877372695002 |
11:29:51 |
XLON |
4,151 |
116.4600 |
361877372695071 |
11:30:03 |
XLON |
5,833 |
116.4400 |
361877372695075 |
11:30:24 |
XLON |
3,153 |
116.4200 |
361877372695157 |
11:30:24 |
XLON |
1,307 |
116.4200 |
361877372695158 |
11:31:20 |
XLON |
3,000 |
116.4400 |
361877372695180 |
11:31:20 |
XLON |
177 |
116.4400 |
361877372695181 |
11:31:45 |
XLON |
6,526 |
116.4000 |
361877372695215 |
11:32:10 |
XLON |
675 |
116.4000 |
361877372695240 |
11:32:10 |
XLON |
2,764 |
116.4000 |
361877372695241 |
11:32:10 |
XLON |
5,527 |
116.4000 |
361877372695242 |
11:32:11 |
XLON |
1,094 |
116.3800 |
361877372695334 |
11:32:23 |
XLON |
3,338 |
116.3800 |
361877372695333 |
11:33:18 |
XLON |
1,411 |
116.4000 |
361877372695379 |
11:33:18 |
XLON |
2,763 |
116.4000 |
361877372695380 |
11:33:28 |
XLON |
2,858 |
116.4000 |
361877372695381 |
11:35:22 |
XLON |
2,739 |
116.4400 |
361877372695548 |
11:35:22 |
XLON |
12,397 |
116.4000 |
361877372695591 |
11:35:58 |
XLON |
3,181 |
116.4000 |
361877372695590 |
11:36:29 |
XLON |
3,000 |
116.4000 |
361877372695593 |
11:36:29 |
XLON |
1,936 |
116.4000 |
361877372695594 |
11:37:11 |
XLON |
2,727 |
116.4000 |
361877372695658 |
11:37:20 |
XLON |
3,220 |
116.3800 |
361877372695664 |
11:37:24 |
XLON |
3,000 |
116.4000 |
361877372695665 |
11:37:24 |
XLON |
6,077 |
116.4000 |
361877372695666 |
11:39:21 |
XLON |
3,262 |
116.3800 |
361877372695934 |
11:39:44 |
XLON |
158 |
116.4400 |
361877372695971 |
11:40:00 |
XLON |
3,028 |
116.4400 |
361877372695972 |
11:40:00 |
XLON |
9,170 |
116.4000 |
361877372695997 |
11:40:07 |
XLON |
6,163 |
116.3800 |
361877372696005 |
11:42:52 |
XLON |
3,100 |
116.4600 |
361877372696240 |
11:42:56 |
XLON |
5,365 |
116.4400 |
361877372696259 |
11:42:56 |
XLON |
11,948 |
116.4400 |
361877372696261 |
11:42:56 |
XLON |
2,724 |
116.4400 |
361877372696260 |
11:43:10 |
XLON |
5,471 |
116.4400 |
361877372696263 |
11:43:47 |
XLON |
285 |
116.4200 |
361877372696416 |
11:47:04 |
XLON |
13,130 |
116.4200 |
361877372696598 |
11:47:04 |
XLON |
4,563 |
116.4200 |
361877372696599 |
11:47:11 |
XLON |
2,995 |
116.3800 |
361877372696604 |
11:47:11 |
XLON |
1,143 |
116.4000 |
361877372696605 |
11:47:20 |
XLON |
2,764 |
116.3800 |
361877372696638 |
11:47:20 |
XLON |
3,832 |
116.3600 |
361877372696649 |
11:47:20 |
XLON |
756 |
116.3600 |
361877372696650 |
11:47:50 |
XLON |
1,922 |
116.3400 |
361877372696720 |
11:47:50 |
XLON |
6,093 |
116.3400 |
361877372696722 |
11:47:50 |
XLON |
2,557 |
116.3400 |
361877372696721 |
11:48:35 |
XLON |
2,082 |
116.3400 |
361877372696725 |
11:48:35 |
XLON |
1,662 |
116.3400 |
361877372696726 |
11:49:21 |
XLON |
2,793 |
116.3400 |
361877372696861 |
11:49:22 |
XLON |
3,000 |
116.3400 |
361877372696868 |
11:49:22 |
XLON |
821 |
116.3400 |
361877372696869 |
11:50:43 |
XLON |
3,090 |
116.3400 |
361877372697014 |
11:51:43 |
XLON |
2,770 |
116.3200 |
361877372697088 |
11:51:45 |
XLON |
8 |
116.3200 |
361877372697090 |
11:51:45 |
XLON |
3,995 |
116.3400 |
361877372697136 |
11:51:49 |
XLON |
960 |
116.3400 |
361877372697137 |
11:51:50 |
XLON |
2,943 |
116.3000 |
361877372697158 |
11:52:50 |
XLON |
8,201 |
116.3000 |
361877372697160 |
11:52:50 |
XLON |
4,486 |
116.3000 |
361877372697161 |
11:52:57 |
XLON |
2,449 |
116.3200 |
361877372697163 |
11:52:57 |
XLON |
1,799 |
116.3200 |
361877372697164 |
11:53:43 |
XLON |
9,114 |
116.2400 |
361877372697325 |
11:53:43 |
XLON |
4,274 |
116.2400 |
361877372697326 |
11:53:52 |
XLON |
2,973 |
116.2000 |
361877372697411 |
11:53:52 |
XLON |
4,128 |
116.2000 |
361877372697410 |
11:54:47 |
XLON |
3,000 |
116.2000 |
361877372697413 |
11:54:47 |
XLON |
754 |
116.2000 |
361877372697414 |
11:54:47 |
XLON |
622 |
116.2000 |
361877372697415 |
11:54:49 |
XLON |
2,012 |
116.1600 |
361877372697421 |
11:56:06 |
XLON |
78 |
116.2200 |
361877372697703 |
11:56:06 |
XLON |
512 |
116.2200 |
361877372697704 |
11:57:25 |
XLON |
1,808 |
116.2200 |
361877372697706 |
11:57:25 |
XLON |
7,782 |
116.2000 |
361877372697742 |
11:57:31 |
XLON |
6,306 |
116.2000 |
361877372697741 |
11:58:07 |
XLON |
3,000 |
116.2000 |
361877372697753 |
11:58:07 |
XLON |
1,859 |
116.2000 |
361877372697754 |
11:58:07 |
XLON |
6,458 |
116.2000 |
361877372697755 |
11:59:21 |
XLON |
6,413 |
116.2200 |
361877372697885 |
11:59:21 |
XLON |
2,180 |
116.2200 |
361877372697886 |
11:59:39 |
XLON |
3,305 |
116.2200 |
361877372697906 |
11:59:42 |
XLON |
3,136 |
116.2000 |
361877372697929 |
12:00:04 |
XLON |
4,362 |
116.2000 |
361877372697953 |
12:01:32 |
XLON |
472 |
116.2000 |
361877372698074 |
12:01:32 |
XLON |
8 |
116.2000 |
361877372698075 |
12:01:32 |
XLON |
2,295 |
116.2000 |
361877372698076 |
12:02:00 |
XLON |
3,000 |
116.1600 |
361877372698238 |
12:02:00 |
XLON |
6,861 |
116.1200 |
361877372698253 |
12:02:00 |
XLON |
5,247 |
116.1200 |
361877372698254 |
12:02:00 |
XLON |
6,596 |
116.1200 |
361877372698255 |
12:05:11 |
XLON |
217 |
116.1600 |
361877372698665 |
12:05:11 |
XLON |
203 |
116.1600 |
361877372698677 |
12:05:13 |
XLON |
8,202 |
116.1400 |
361877372698680 |
12:05:19 |
XLON |
8,068 |
116.1400 |
361877372698679 |
12:05:20 |
XLON |
3,000 |
116.1400 |
361877372698681 |
12:05:20 |
XLON |
1,594 |
116.1400 |
361877372698682 |
12:05:20 |
XLON |
3,061 |
116.1400 |
361877372698683 |
12:10:02 |
XLON |
4,647 |
116.2000 |
361877372699042 |
12:10:02 |
XLON |
3,000 |
116.2000 |
361877372699043 |
12:10:04 |
XLON |
1,738 |
116.2200 |
361877372699075 |
12:10:04 |
XLON |
1,847 |
116.2000 |
361877372699088 |
12:10:04 |
XLON |
10,266 |
116.2000 |
361877372699090 |
12:10:21 |
XLON |
3,945 |
116.2000 |
361877372699089 |
12:10:33 |
XLON |
3,000 |
116.2200 |
361877372699094 |
12:10:33 |
XLON |
7,727 |
116.2200 |
361877372699095 |
12:10:33 |
XLON |
3,000 |
116.2200 |
361877372699096 |
12:10:33 |
XLON |
598 |
116.2200 |
361877372699097 |
12:10:33 |
XLON |
2,101 |
116.1800 |
361877372699120 |
12:10:33 |
XLON |
2,751 |
116.1800 |
361877372699139 |
12:12:34 |
XLON |
3,267 |
116.1800 |
361877372699268 |
12:12:34 |
XLON |
1,123 |
116.1800 |
361877372699269 |
12:13:21 |
XLON |
9,671 |
116.2200 |
361877372699365 |
12:13:21 |
XLON |
8,780 |
116.2200 |
361877372699363 |
12:14:05 |
XLON |
1,872 |
116.3000 |
361877372699401 |
12:14:05 |
XLON |
2,066 |
116.3000 |
361877372699402 |
12:14:14 |
XLON |
5,475 |
116.2800 |
361877372699501 |
12:14:14 |
XLON |
6,208 |
116.2800 |
361877372699500 |
12:15:28 |
XLON |
5,890 |
116.2800 |
361877372699505 |
12:15:28 |
XLON |
5,397 |
116.2800 |
361877372699507 |
12:15:40 |
XLON |
2,871 |
116.2200 |
361877372699528 |
12:15:40 |
XLON |
13,224 |
116.2000 |
361877372699530 |
12:17:03 |
XLON |
4,168 |
116.1800 |
361877372699708 |
12:17:03 |
XLON |
3,000 |
116.1800 |
361877372699706 |
12:17:03 |
XLON |
1,341 |
116.1800 |
361877372699707 |
12:17:03 |
XLON |
5,799 |
116.1400 |
361877372699796 |
12:17:05 |
XLON |
7,407 |
116.1400 |
361877372699795 |
12:17:05 |
XLON |
4,089 |
116.1400 |
361877372699797 |
12:17:32 |
XLON |
2,950 |
116.1400 |
361877372699798 |
12:18:13 |
XLON |
5,560 |
116.1400 |
361877372699868 |
12:18:13 |
XLON |
3,600 |
116.1400 |
361877372699867 |
12:18:17 |
XLON |
2,884 |
116.1400 |
361877372699870 |
12:19:55 |
XLON |
4,673 |
116.1200 |
361877372699971 |
12:20:52 |
XLON |
1,545 |
116.1200 |
361877372700055 |
12:20:52 |
XLON |
3,155 |
116.1200 |
361877372700056 |
12:20:53 |
XLON |
3,337 |
116.1400 |
361877372700059 |
12:20:53 |
XLON |
7,402 |
116.1000 |
361877372700130 |
12:21:08 |
XLON |
4,183 |
116.0800 |
361877372700146 |
12:22:00 |
XLON |
3,000 |
116.1000 |
361877372700268 |
12:23:14 |
XLON |
5,118 |
116.0600 |
361877372700448 |
12:23:40 |
XLON |
2,949 |
116.0800 |
361877372700447 |
12:24:33 |
XLON |
2,743 |
116.1000 |
361877372700577 |
12:25:44 |
XLON |
5,098 |
116.0800 |
361877372700603 |
12:26:08 |
XLON |
6,922 |
116.0800 |
361877372700633 |
12:27:38 |
XLON |
8,640 |
116.0800 |
361877372700752 |
12:27:40 |
XLON |
4,181 |
116.0800 |
361877372700750 |
12:28:05 |
XLON |
956 |
116.0800 |
361877372700786 |
12:28:05 |
XLON |
3,306 |
116.0800 |
361877372700788 |
12:28:05 |
XLON |
1,927 |
116.0800 |
361877372700787 |
12:28:18 |
XLON |
5,314 |
116.0400 |
361877372700852 |
12:28:18 |
XLON |
2,853 |
116.0400 |
361877372700851 |
12:29:39 |
XLON |
5,066 |
116.1400 |
361877372700986 |
12:29:39 |
XLON |
3,343 |
116.1400 |
361877372700988 |
12:29:39 |
XLON |
1,102 |
116.1400 |
361877372700987 |
12:29:46 |
XLON |
3,959 |
116.1400 |
361877372700989 |
12:31:04 |
XLON |
11,057 |
116.1600 |
361877372701278 |
12:31:04 |
XLON |
10,453 |
116.1600 |
361877372701279 |
12:31:35 |
XLON |
3,000 |
116.1600 |
361877372701280 |
12:31:35 |
XLON |
376 |
116.1600 |
361877372701281 |
12:31:35 |
XLON |
3,000 |
116.1600 |
361877372701282 |
12:31:35 |
XLON |
96 |
116.1600 |
361877372701283 |
12:34:20 |
XLON |
1,974 |
116.1800 |
361877372701607 |
12:34:20 |
XLON |
3,000 |
116.1800 |
361877372701608 |
12:34:45 |
XLON |
4,132 |
116.2200 |
361877372701664 |
12:34:51 |
XLON |
2,600 |
116.2200 |
361877372701684 |
12:34:51 |
XLON |
2,179 |
116.2200 |
361877372701685 |
12:34:51 |
XLON |
114 |
116.2200 |
361877372701686 |
12:36:13 |
XLON |
3,000 |
116.2800 |
361877372701841 |
12:36:13 |
XLON |
2,722 |
116.2800 |
361877372701842 |
12:36:13 |
XLON |
3,000 |
116.2800 |
361877372701843 |
12:37:55 |
XLON |
6,692 |
116.2800 |
361877372702073 |
12:37:55 |
XLON |
6,928 |
116.2800 |
361877372702072 |
12:38:48 |
XLON |
3,000 |
116.2800 |
361877372702082 |
12:38:48 |
XLON |
248 |
116.2800 |
361877372702083 |
12:38:48 |
XLON |
2,374 |
116.2800 |
361877372702086 |
12:38:48 |
XLON |
7,763 |
116.2800 |
361877372702087 |
12:38:51 |
XLON |
5,648 |
116.2600 |
361877372702102 |
12:38:53 |
XLON |
3,503 |
116.2600 |
361877372702103 |
12:42:02 |
XLON |
7,786 |
116.3000 |
361877372702467 |
12:42:02 |
XLON |
4,603 |
116.3000 |
361877372702468 |
12:42:28 |
XLON |
2,786 |
116.2800 |
361877372702517 |
12:44:25 |
XLON |
3,787 |
116.3000 |
361877372702808 |
12:44:25 |
XLON |
3,000 |
116.3000 |
361877372702809 |
12:44:25 |
XLON |
1,825 |
116.3000 |
361877372702811 |
12:44:25 |
XLON |
3,000 |
116.3000 |
361877372702812 |
12:44:27 |
XLON |
4,921 |
116.2600 |
361877372703001 |
12:44:27 |
XLON |
82 |
116.2600 |
361877372703002 |
12:44:27 |
XLON |
7,201 |
116.2600 |
361877372703003 |
12:45:50 |
XLON |
4,933 |
116.2600 |
361877372703005 |
12:45:50 |
XLON |
1,414 |
116.2600 |
361877372703007 |
12:45:50 |
XLON |
3,046 |
116.2600 |
361877372703006 |
12:45:50 |
XLON |
7,725 |
116.2600 |
361877372703008 |
12:46:23 |
XLON |
4,069 |
116.2200 |
361877372703145 |
12:46:25 |
XLON |
6,808 |
116.2200 |
361877372703146 |
12:46:25 |
XLON |
538 |
116.2200 |
361877372703147 |
12:47:23 |
XLON |
1,090 |
116.2600 |
361877372703245 |
12:47:23 |
XLON |
2,528 |
116.2600 |
361877372703246 |
12:47:40 |
XLON |
4,026 |
116.2800 |
361877372703466 |
12:47:40 |
XLON |
858 |
116.2800 |
361877372703467 |
12:48:30 |
XLON |
2,133 |
116.2800 |
361877372703468 |
12:48:30 |
XLON |
1,915 |
116.2600 |
361877372703472 |
12:48:30 |
XLON |
6,818 |
116.2600 |
361877372703473 |
12:48:38 |
XLON |
7,552 |
116.2400 |
361877372703511 |
12:49:58 |
XLON |
2,785 |
116.2200 |
361877372703689 |
12:50:55 |
XLON |
7,113 |
116.2000 |
361877372703724 |
12:50:57 |
XLON |
6,830 |
116.2000 |
361877372703726 |
12:51:09 |
XLON |
2,339 |
116.2000 |
361877372703727 |
12:51:09 |
XLON |
2,879 |
116.2000 |
361877372703728 |
12:51:12 |
XLON |
4,783 |
116.1600 |
361877372703822 |
12:54:51 |
XLON |
429 |
116.2000 |
361877372704179 |
12:54:51 |
XLON |
7,522 |
116.2000 |
361877372704180 |
12:54:52 |
XLON |
6,768 |
116.2000 |
361877372704181 |
12:55:13 |
XLON |
3,000 |
116.2000 |
361877372704184 |
12:55:13 |
XLON |
4,217 |
116.2000 |
361877372704185 |
12:57:15 |
XLON |
2,907 |
116.2400 |
361877372704395 |
12:58:15 |
XLON |
3,375 |
116.2200 |
361877372704442 |
12:58:15 |
XLON |
2,714 |
116.2200 |
361877372704443 |
12:58:15 |
XLON |
2,095 |
116.2200 |
361877372704444 |
12:58:20 |
XLON |
409 |
116.2200 |
361877372704446 |
12:58:20 |
XLON |
4,201 |
116.2200 |
361877372704447 |
12:58:20 |
XLON |
9 |
116.2200 |
361877372704448 |
12:59:36 |
XLON |
4,252 |
116.2200 |
361877372704639 |
12:59:36 |
XLON |
5,198 |
116.2200 |
361877372704640 |
12:59:59 |
XLON |
13,387 |
116.2200 |
361877372704650 |
12:59:59 |
XLON |
9,874 |
116.2200 |
361877372704649 |
13:00:00 |
XLON |
3,561 |
116.2200 |
361877372704663 |
13:00:00 |
XLON |
1,708 |
116.2200 |
361877372704664 |
13:00:00 |
XLON |
4,481 |
116.2200 |
361877372704667 |
13:00:00 |
XLON |
3,230 |
116.1800 |
361877372704695 |
13:02:10 |
XLON |
2,755 |
116.2000 |
361877372704898 |
13:02:33 |
XLON |
3,014 |
116.2200 |
361877372704931 |
13:02:33 |
XLON |
1,879 |
116.2200 |
361877372704932 |
13:02:34 |
XLON |
2,958 |
116.2400 |
361877372704935 |
13:02:36 |
XLON |
3,862 |
116.2400 |
361877372704939 |
13:02:48 |
XLON |
3,000 |
116.2400 |
361877372704972 |
13:02:48 |
XLON |
1,339 |
116.2400 |
361877372704973 |
13:02:50 |
XLON |
3,838 |
116.2200 |
361877372704980 |
13:02:50 |
XLON |
10,098 |
116.2200 |
361877372704981 |
13:02:50 |
XLON |
2,647 |
116.2200 |
361877372704982 |
13:03:07 |
XLON |
7,095 |
116.1600 |
361877372705097 |
13:03:59 |
XLON |
5,341 |
116.1200 |
361877372705172 |
13:06:14 |
XLON |
2,803 |
116.1400 |
361877372705289 |
13:07:52 |
XLON |
4,466 |
116.1800 |
361877372705577 |
13:07:52 |
XLON |
12,787 |
116.1800 |
361877372705579 |
13:07:52 |
XLON |
4,183 |
116.1800 |
361877372705578 |
13:08:51 |
XLON |
5,642 |
116.1800 |
361877372705583 |
13:08:51 |
XLON |
3,000 |
116.1800 |
361877372705584 |
13:08:51 |
XLON |
2,200 |
116.1800 |
361877372705585 |
13:08:51 |
XLON |
1,200 |
116.1800 |
361877372705586 |
13:08:51 |
XLON |
3,832 |
116.1800 |
361877372705587 |
13:08:51 |
XLON |
1,200 |
116.1800 |
361877372705588 |
13:08:51 |
XLON |
4,623 |
116.1800 |
361877372705589 |
13:11:38 |
XLON |
2,552 |
116.2200 |
361877372705937 |
13:11:38 |
XLON |
400 |
116.2200 |
361877372705938 |
13:11:42 |
XLON |
6,414 |
116.2200 |
361877372705939 |
13:11:52 |
XLON |
3,704 |
116.2200 |
361877372705941 |
13:11:52 |
XLON |
9,259 |
116.2200 |
361877372705943 |
13:12:38 |
XLON |
7,327 |
116.1800 |
361877372706101 |
13:12:38 |
XLON |
5,766 |
116.1800 |
361877372706100 |
13:13:20 |
XLON |
2,600 |
116.1800 |
361877372706106 |
13:13:20 |
XLON |
2,941 |
116.1800 |
361877372706107 |
13:13:20 |
XLON |
997 |
116.1800 |
361877372706108 |
13:13:47 |
XLON |
3,395 |
116.1600 |
361877372706167 |
13:16:01 |
XLON |
3,000 |
116.1200 |
361877372706422 |
13:16:01 |
XLON |
3,794 |
116.1200 |
361877372706423 |
13:16:01 |
XLON |
2,486 |
116.1200 |
361877372706425 |
13:16:01 |
XLON |
3,000 |
116.1200 |
361877372706426 |
13:16:01 |
XLON |
4,102 |
116.0800 |
361877372706430 |
13:16:01 |
XLON |
1,275 |
116.0800 |
361877372706431 |
13:16:01 |
XLON |
3,954 |
116.0800 |
361877372706434 |
13:16:01 |
XLON |
2,637 |
116.0800 |
361877372706433 |
13:16:03 |
XLON |
3,180 |
116.0600 |
361877372706441 |
13:16:03 |
XLON |
3,000 |
116.0800 |
361877372706438 |
13:16:04 |
XLON |
940 |
116.0800 |
361877372706439 |
13:16:13 |
XLON |
928 |
116.0200 |
361877372706462 |
13:16:13 |
XLON |
1,794 |
116.0200 |
361877372706463 |
13:16:13 |
XLON |
1,181 |
116.0200 |
361877372706464 |
13:16:13 |
XLON |
578 |
116.0200 |
361877372706465 |
13:16:13 |
XLON |
4,194 |
116.0200 |
361877372706466 |
13:18:51 |
XLON |
6,699 |
116.1000 |
361877372706768 |
13:18:51 |
XLON |
948 |
116.0800 |
361877372706771 |
13:18:51 |
XLON |
993 |
116.0800 |
361877372706772 |
13:19:10 |
XLON |
3,523 |
116.0800 |
361877372706773 |
13:19:10 |
XLON |
5,516 |
116.0800 |
361877372706777 |
13:19:10 |
XLON |
2,000 |
116.1000 |
361877372706779 |
13:19:10 |
XLON |
3,801 |
116.1000 |
361877372706780 |
13:19:33 |
XLON |
6,180 |
116.1000 |
361877372706869 |
13:19:33 |
XLON |
49 |
116.1000 |
361877372706870 |
13:19:33 |
XLON |
5,044 |
116.1000 |
361877372706871 |
13:19:53 |
XLON |
5,068 |
116.0800 |
361877372706895 |
13:19:53 |
XLON |
6,605 |
116.0800 |
361877372706894 |
13:20:01 |
XLON |
1,200 |
116.0800 |
361877372706898 |
13:20:01 |
XLON |
3,000 |
116.0800 |
361877372706899 |
13:20:01 |
XLON |
3,089 |
116.0800 |
361877372706900 |
13:23:12 |
XLON |
3,079 |
116.1200 |
361877372707159 |
13:23:14 |
XLON |
903 |
116.1200 |
361877372707163 |
13:23:14 |
XLON |
3,000 |
116.1200 |
361877372707164 |
13:23:14 |
XLON |
1,200 |
116.1200 |
361877372707165 |
13:23:14 |
XLON |
2,122 |
116.1200 |
361877372707166 |
13:23:14 |
XLON |
1,045 |
116.1200 |
361877372707167 |
13:23:14 |
XLON |
2,365 |
116.1200 |
361877372707168 |
13:23:14 |
XLON |
1,200 |
116.1200 |
361877372707169 |
13:23:14 |
XLON |
2,517 |
116.1200 |
361877372707170 |
13:24:31 |
XLON |
578 |
116.1400 |
361877372707306 |
13:24:49 |
XLON |
4,328 |
116.1400 |
361877372707361 |
13:24:49 |
XLON |
4,495 |
116.1400 |
361877372707362 |
13:26:05 |
XLON |
6,371 |
116.1600 |
361877372707585 |
13:26:05 |
XLON |
1,757 |
116.1600 |
361877372707586 |
13:26:06 |
XLON |
1,243 |
116.1600 |
361877372707587 |
13:26:06 |
XLON |
1,004 |
116.1600 |
361877372707588 |
13:26:06 |
XLON |
3,441 |
116.1600 |
361877372707589 |
13:26:07 |
XLON |
3,406 |
116.1400 |
361877372707607 |
13:26:07 |
XLON |
50 |
116.1400 |
361877372707608 |
13:26:47 |
XLON |
8,150 |
116.1200 |
361877372707719 |
13:26:47 |
XLON |
4,784 |
116.1200 |
361877372707720 |
13:26:47 |
XLON |
12,957 |
116.1200 |
361877372707721 |
13:26:56 |
XLON |
3,000 |
116.1200 |
361877372707723 |
13:26:56 |
XLON |
3,245 |
116.1200 |
361877372707724 |
13:26:56 |
XLON |
4,905 |
116.1200 |
361877372707725 |
13:27:53 |
XLON |
6,962 |
116.1000 |
361877372707846 |
13:27:53 |
XLON |
697 |
116.1000 |
361877372707869 |
13:28:18 |
XLON |
2,027 |
116.1000 |
361877372707872 |
13:28:18 |
XLON |
2,358 |
116.1000 |
361877372707873 |
13:28:43 |
XLON |
3,234 |
116.1000 |
361877372707917 |
13:28:43 |
XLON |
4,705 |
116.1000 |
361877372707919 |
13:28:43 |
XLON |
86 |
116.1000 |
361877372707918 |
13:28:43 |
XLON |
2,300 |
116.1200 |
361877372707920 |
13:28:43 |
XLON |
728 |
116.1200 |
361877372707921 |
13:28:44 |
XLON |
3,288 |
116.1000 |
361877372707923 |
13:28:44 |
XLON |
2,968 |
116.1000 |
361877372707924 |
13:29:25 |
XLON |
1,519 |
116.1000 |
361877372708134 |
13:29:25 |
XLON |
5,337 |
116.1000 |
361877372708133 |
13:29:25 |
XLON |
6,572 |
116.1000 |
361877372708135 |
13:29:25 |
XLON |
3,518 |
116.1000 |
361877372708136 |
13:29:25 |
XLON |
1,101 |
116.1000 |
361877372708137 |
13:30:53 |
XLON |
3,559 |
116.1200 |
361877372708204 |
13:30:53 |
XLON |
2,849 |
116.1200 |
361877372708205 |
13:30:53 |
XLON |
201 |
116.1200 |
361877372708206 |
13:34:07 |
XLON |
4,020 |
116.1200 |
361877372708592 |
13:34:07 |
XLON |
2,500 |
116.1200 |
361877372708593 |
13:34:07 |
XLON |
458 |
116.1200 |
361877372708594 |
13:34:08 |
XLON |
2,014 |
116.1200 |
361877372708595 |
13:34:08 |
XLON |
980 |
116.1200 |
361877372708596 |
13:36:35 |
XLON |
719 |
116.1600 |
361877372708859 |
13:36:42 |
XLON |
1,631 |
116.1600 |
361877372708860 |
13:36:42 |
XLON |
3,000 |
116.1600 |
361877372708861 |
13:36:42 |
XLON |
13,347 |
116.1400 |
361877372708864 |
13:36:47 |
XLON |
3,153 |
116.1400 |
361877372708871 |
13:36:47 |
XLON |
2,243 |
116.1400 |
361877372708870 |
13:36:47 |
XLON |
3,090 |
116.1400 |
361877372708973 |
13:36:49 |
XLON |
5,561 |
116.1200 |
361877372708977 |
13:36:49 |
XLON |
12,195 |
116.1200 |
361877372708976 |
13:36:49 |
XLON |
1,561 |
116.1200 |
361877372708978 |
13:38:12 |
XLON |
5,252 |
116.1200 |
361877372708979 |
13:38:14 |
XLON |
2,300 |
116.1200 |
361877372708983 |
13:38:14 |
XLON |
426 |
116.1200 |
361877372708984 |
13:38:14 |
XLON |
4,195 |
116.1000 |
361877372708985 |
13:38:14 |
XLON |
4,295 |
116.1000 |
361877372708986 |
13:39:04 |
XLON |
7,487 |
116.0800 |
361877372709121 |
13:39:04 |
XLON |
4,185 |
116.0800 |
361877372709122 |
13:39:13 |
XLON |
6,978 |
116.0800 |
361877372709123 |
13:40:05 |
XLON |
7,487 |
116.0800 |
361877372709124 |
13:40:34 |
XLON |
930 |
116.1200 |
361877372709195 |
13:40:36 |
XLON |
1,154 |
116.1200 |
361877372709196 |
13:40:41 |
XLON |
1,850 |
116.1400 |
361877372709205 |
13:40:44 |
XLON |
1,995 |
116.1400 |
361877372709207 |
13:40:44 |
XLON |
1,297 |
116.1400 |
361877372709208 |
13:40:51 |
XLON |
5,133 |
116.1400 |
361877372709249 |
13:41:07 |
XLON |
940 |
116.1800 |
361877372709281 |
13:41:08 |
XLON |
200 |
116.1800 |
361877372709282 |
13:41:26 |
XLON |
834 |
116.1800 |
361877372709375 |
13:41:28 |
XLON |
2,770 |
116.1800 |
361877372709380 |
13:41:28 |
XLON |
2,690 |
116.1800 |
361877372709381 |
13:42:07 |
XLON |
1,912 |
116.2000 |
361877372709422 |
13:42:07 |
XLON |
1,200 |
116.2000 |
361877372709423 |
13:42:07 |
XLON |
3,000 |
116.2000 |
361877372709424 |
13:42:07 |
XLON |
1,951 |
116.2000 |
361877372709419 |
13:42:09 |
XLON |
823 |
116.2000 |
361877372709435 |
13:42:09 |
XLON |
3,000 |
116.2000 |
361877372709452 |
13:42:11 |
XLON |
279 |
116.2000 |
361877372709453 |
13:42:16 |
XLON |
2,557 |
116.2000 |
361877372709454 |
13:42:16 |
XLON |
13,154 |
116.1800 |
361877372709461 |
13:42:17 |
XLON |
13,473 |
116.1800 |
361877372709462 |
13:44:03 |
XLON |
2,422 |
116.2000 |
361877372709563 |
13:44:03 |
XLON |
873 |
116.2000 |
361877372709564 |
13:44:22 |
XLON |
2,400 |
116.2200 |
361877372709600 |
13:44:22 |
XLON |
2,179 |
116.2200 |
361877372709601 |
13:44:22 |
XLON |
2,200 |
116.2200 |
361877372709602 |
13:44:27 |
XLON |
3,623 |
116.2400 |
361877372709612 |
13:44:27 |
XLON |
9,198 |
116.2200 |
361877372709642 |
13:44:27 |
XLON |
11,423 |
116.2200 |
361877372709643 |
13:44:45 |
XLON |
4,027 |
116.2200 |
361877372709645 |
13:44:45 |
XLON |
2,800 |
116.2200 |
361877372709646 |
13:44:45 |
XLON |
443 |
116.2200 |
361877372709647 |
13:46:02 |
XLON |
5,337 |
116.2000 |
361877372709787 |
13:46:11 |
XLON |
1,687 |
116.1800 |
361877372709793 |
13:46:11 |
XLON |
1,692 |
116.1800 |
361877372709794 |
13:47:03 |
XLON |
4,949 |
116.2000 |
361877372709917 |
13:47:03 |
XLON |
1,032 |
116.2000 |
361877372709912 |
13:47:03 |
XLON |
8,064 |
116.2000 |
361877372709913 |
13:47:42 |
XLON |
6,134 |
116.2000 |
361877372709914 |
13:47:44 |
XLON |
1,927 |
116.1800 |
361877372709926 |
13:47:51 |
XLON |
2,002 |
116.1800 |
361877372709965 |
13:47:51 |
XLON |
851 |
116.1800 |
361877372709966 |
13:48:11 |
XLON |
2,300 |
116.1800 |
361877372710019 |
13:48:11 |
XLON |
1,473 |
116.1800 |
361877372710020 |
13:48:11 |
XLON |
1,629 |
116.1800 |
361877372710005 |
13:48:46 |
XLON |
1,910 |
116.1800 |
361877372710006 |
13:48:46 |
XLON |
3,383 |
116.1800 |
361877372710007 |
13:49:21 |
XLON |
13,479 |
116.1800 |
361877372710109 |
13:49:22 |
XLON |
8,003 |
116.1800 |
361877372710111 |
13:50:03 |
XLON |
6,087 |
116.1800 |
361877372710132 |
13:50:05 |
XLON |
4,720 |
116.1400 |
361877372710161 |
13:50:05 |
XLON |
3,607 |
116.1200 |
361877372710188 |
13:50:50 |
XLON |
8,579 |
116.1400 |
361877372710257 |
13:50:52 |
XLON |
5,456 |
116.1400 |
361877372710259 |
13:50:52 |
XLON |
2,839 |
116.1400 |
361877372710260 |
13:50:52 |
XLON |
3,717 |
116.1400 |
361877372710261 |
13:51:46 |
XLON |
3,159 |
116.1800 |
361877372710370 |
13:51:46 |
XLON |
1,408 |
116.1800 |
361877372710371 |
13:51:46 |
XLON |
1,684 |
116.1400 |
361877372710427 |
13:51:48 |
XLON |
9,697 |
116.1400 |
361877372710426 |
13:51:48 |
XLON |
4,640 |
116.1400 |
361877372710428 |
13:51:48 |
XLON |
5,960 |
116.1400 |
361877372710431 |
13:54:22 |
XLON |
3,100 |
116.2400 |
361877372710624 |
13:54:22 |
XLON |
2,700 |
116.2400 |
361877372710625 |
13:54:22 |
XLON |
4,020 |
116.2400 |
361877372710626 |
13:54:24 |
XLON |
38 |
116.2600 |
361877372710630 |
13:54:24 |
XLON |
8 |
116.2600 |
361877372710631 |
13:54:24 |
XLON |
1,935 |
116.2600 |
361877372710632 |
13:54:24 |
XLON |
1,004 |
116.2600 |
361877372710633 |
13:54:29 |
XLON |
2,894 |
116.2600 |
361877372710645 |
13:54:45 |
XLON |
329 |
116.2800 |
361877372710670 |
13:54:50 |
XLON |
1,907 |
116.2800 |
361877372710676 |
13:55:27 |
XLON |
616 |
116.3000 |
361877372710723 |
13:55:27 |
XLON |
2,138 |
116.3000 |
361877372710724 |
13:55:27 |
XLON |
1,030 |
116.3000 |
361877372710725 |
13:55:27 |
XLON |
4,868 |
116.3000 |
361877372710726 |
13:55:30 |
XLON |
128 |
116.3000 |
361877372710729 |
13:55:32 |
XLON |
295 |
116.3000 |
361877372710731 |
13:55:33 |
XLON |
133 |
116.3000 |
361877372710732 |
13:56:35 |
XLON |
3,000 |
116.2800 |
361877372710862 |
13:56:35 |
XLON |
100 |
116.3000 |
361877372710863 |
13:56:35 |
XLON |
3,000 |
116.2800 |
361877372710864 |
13:56:35 |
XLON |
1,399 |
116.2800 |
361877372710865 |
13:56:35 |
XLON |
590 |
116.3000 |
361877372710866 |
13:56:35 |
XLON |
713 |
116.3000 |
361877372710867 |
13:56:35 |
XLON |
44 |
116.2600 |
361877372710868 |
13:57:02 |
XLON |
3,000 |
116.2400 |
361877372710901 |
13:57:02 |
XLON |
4,246 |
116.2400 |
361877372710902 |
13:57:04 |
XLON |
5,919 |
116.2200 |
361877372711062 |
13:57:04 |
XLON |
6,139 |
116.2200 |
361877372711086 |
13:59:11 |
XLON |
2,784 |
116.2200 |
361877372711104 |
13:59:11 |
XLON |
626 |
116.2200 |
361877372711105 |
13:59:11 |
XLON |
2,779 |
116.2200 |
361877372711106 |
13:59:11 |
XLON |
6,763 |
116.2200 |
361877372711107 |
13:59:12 |
XLON |
8,836 |
116.1800 |
361877372711116 |
13:59:12 |
XLON |
3,100 |
116.2200 |
361877372711108 |
13:59:12 |
XLON |
2,227 |
116.2200 |
361877372711109 |
13:59:13 |
XLON |
3,000 |
116.1600 |
361877372711133 |
13:59:13 |
XLON |
2,079 |
116.1600 |
361877372711134 |
13:59:13 |
XLON |
44 |
116.1600 |
361877372711135 |
13:59:15 |
XLON |
6,527 |
116.1600 |
361877372711137 |
13:59:15 |
XLON |
2,597 |
116.1600 |
361877372711138 |
13:59:17 |
XLON |
8,802 |
116.1400 |
361877372711163 |
13:59:17 |
XLON |
10,886 |
116.1400 |
361877372711165 |
13:59:20 |
XLON |
171 |
116.1400 |
361877372711182 |
14:00:04 |
XLON |
4,990 |
116.2200 |
361877372711261 |
14:00:04 |
XLON |
2,897 |
116.2200 |
361877372711262 |
14:00:04 |
XLON |
2,916 |
116.2200 |
361877372711263 |
14:00:16 |
XLON |
3,000 |
116.2000 |
361877372711318 |
14:00:16 |
XLON |
165 |
116.2000 |
361877372711319 |
14:00:16 |
XLON |
2,811 |
116.2000 |
361877372711320 |
14:00:16 |
XLON |
3,000 |
116.2000 |
361877372711321 |
14:00:16 |
XLON |
193 |
116.2000 |
361877372711322 |
14:00:17 |
XLON |
3,000 |
116.2000 |
361877372711323 |
14:00:17 |
XLON |
10,326 |
116.1600 |
361877372711329 |
14:00:17 |
XLON |
2,227 |
116.1600 |
361877372711330 |
14:00:31 |
XLON |
579 |
116.1600 |
361877372711407 |
14:00:31 |
XLON |
3,000 |
116.1600 |
361877372711408 |
14:00:31 |
XLON |
3,000 |
116.1600 |
361877372711409 |
14:00:31 |
XLON |
3,000 |
116.1600 |
361877372711410 |
14:00:31 |
XLON |
221 |
116.1600 |
361877372711411 |
14:00:31 |
XLON |
8,007 |
116.1600 |
361877372711412 |
14:00:31 |
XLON |
3,641 |
116.1600 |
361877372711418 |
14:00:31 |
XLON |
4,544 |
116.1200 |
361877372711422 |
14:00:31 |
XLON |
3,000 |
116.1200 |
361877372711429 |
14:00:31 |
XLON |
3,000 |
116.1200 |
361877372711430 |
14:00:32 |
XLON |
1,168 |
116.1200 |
361877372711431 |
14:00:34 |
XLON |
4,044 |
116.1200 |
361877372711432 |
14:00:34 |
XLON |
4,900 |
116.1200 |
361877372711425 |
14:00:34 |
XLON |
8,268 |
116.1200 |
361877372711423 |
14:00:34 |
XLON |
1,492 |
116.1200 |
361877372711426 |
14:00:36 |
XLON |
5,315 |
116.0800 |
361877372711440 |
14:01:14 |
XLON |
2,751 |
116.0400 |
361877372711851 |
14:02:00 |
XLON |
3,000 |
116.0400 |
361877372711863 |
14:02:00 |
XLON |
3,534 |
116.0400 |
361877372711864 |
14:02:02 |
XLON |
213 |
116.0400 |
361877372711897 |
14:02:02 |
XLON |
3,000 |
116.0400 |
361877372711898 |
14:02:02 |
XLON |
679 |
116.0200 |
361877372711913 |
14:02:02 |
XLON |
848 |
116.0200 |
361877372711914 |
14:02:02 |
XLON |
3,895 |
116.0200 |
361877372711915 |
14:03:23 |
XLON |
4,573 |
116.0000 |
361877372712086 |
14:03:35 |
XLON |
3,732 |
116.0000 |
361877372712101 |
14:03:35 |
XLON |
4,517 |
115.9800 |
361877372712105 |
14:03:35 |
XLON |
11,813 |
115.9800 |
361877372712107 |
14:05:30 |
XLON |
640 |
116.0800 |
361877372712385 |
14:05:30 |
XLON |
3,617 |
116.0600 |
361877372712386 |
14:05:30 |
XLON |
4,482 |
116.0600 |
361877372712388 |
14:05:31 |
XLON |
8,628 |
116.0600 |
361877372712412 |
14:05:38 |
XLON |
797 |
116.0600 |
361877372712411 |
14:06:07 |
XLON |
4,715 |
116.0200 |
361877372712489 |
14:06:07 |
XLON |
4,654 |
116.0200 |
361877372712492 |
14:06:07 |
XLON |
4,027 |
116.0200 |
361877372712493 |
14:06:47 |
XLON |
3,000 |
116.0200 |
361877372712509 |
14:06:47 |
XLON |
1,622 |
116.0200 |
361877372712510 |
14:06:47 |
XLON |
1,770 |
116.0200 |
361877372712511 |
14:06:47 |
XLON |
3,303 |
116.0200 |
361877372712512 |
14:08:41 |
XLON |
3,466 |
116.0200 |
361877372712706 |
14:08:52 |
XLON |
3,514 |
116.0000 |
361877372712798 |
14:08:52 |
XLON |
6,313 |
116.0000 |
361877372712801 |
14:08:52 |
XLON |
8,395 |
116.0000 |
361877372712791 |
14:09:10 |
XLON |
6,617 |
116.0000 |
361877372712788 |
14:09:10 |
XLON |
3,075 |
115.9800 |
361877372712812 |
14:09:10 |
XLON |
4,783 |
115.9800 |
361877372712813 |
14:09:17 |
XLON |
3,230 |
115.9800 |
361877372712816 |
14:10:08 |
XLON |
2,561 |
115.9200 |
361877372712928 |
14:10:08 |
XLON |
1,751 |
115.9200 |
361877372712929 |
14:10:08 |
XLON |
1,751 |
115.9200 |
361877372712930 |
14:11:35 |
XLON |
1,553 |
115.9600 |
361877372713098 |
14:11:35 |
XLON |
4,664 |
115.9600 |
361877372713100 |
14:11:37 |
XLON |
1,535 |
115.9600 |
361877372713099 |
14:13:54 |
XLON |
512 |
116.0200 |
361877372713496 |
14:13:54 |
XLON |
1,541 |
116.0200 |
361877372713497 |
14:13:54 |
XLON |
1,983 |
116.0200 |
361877372713498 |
14:13:54 |
XLON |
560 |
116.0200 |
361877372713499 |
14:13:54 |
XLON |
3,800 |
116.0200 |
361877372713494 |
14:13:54 |
XLON |
2,488 |
116.0200 |
361877372713495 |
14:13:55 |
XLON |
159 |
116.0200 |
361877372713500 |
14:13:55 |
XLON |
3,000 |
116.0200 |
361877372713501 |
14:13:55 |
XLON |
52 |
116.0200 |
361877372713502 |
14:14:19 |
XLON |
1,813 |
116.0200 |
361877372713565 |
14:14:19 |
XLON |
951 |
116.0200 |
361877372713566 |
14:14:44 |
XLON |
1,796 |
116.0200 |
361877372713598 |
14:14:44 |
XLON |
926 |
116.0200 |
361877372713599 |
14:14:54 |
XLON |
1,043 |
116.0200 |
361877372713611 |
14:14:54 |
XLON |
1,743 |
116.0200 |
361877372713612 |
14:14:54 |
XLON |
1,738 |
116.0200 |
361877372713613 |
14:14:54 |
XLON |
764 |
116.0200 |
361877372713614 |
14:14:54 |
XLON |
1,380 |
116.0200 |
361877372713615 |
14:14:54 |
XLON |
1,358 |
116.0200 |
361877372713616 |
14:14:54 |
XLON |
925 |
116.0200 |
361877372713617 |
14:15:54 |
XLON |
2,529 |
116.0200 |
361877372713797 |
14:15:54 |
XLON |
1,929 |
116.0200 |
361877372713798 |
14:15:54 |
XLON |
1,806 |
116.0200 |
361877372713799 |
14:15:54 |
XLON |
184 |
116.0200 |
361877372713800 |
14:16:30 |
XLON |
5,568 |
116.0200 |
361877372713914 |
14:16:30 |
XLON |
2,941 |
116.0200 |
361877372713916 |
14:16:30 |
XLON |
3,904 |
116.0200 |
361877372713915 |
14:16:31 |
XLON |
2,733 |
116.0200 |
361877372713917 |
14:16:31 |
XLON |
152 |
116.0200 |
361877372713918 |
14:16:31 |
XLON |
2,948 |
116.0200 |
361877372713919 |
14:16:31 |
XLON |
2,620 |
116.0200 |
361877372713920 |
14:18:33 |
XLON |
13,122 |
116.0200 |
361877372714236 |
14:18:46 |
XLON |
3,200 |
116.0200 |
361877372714238 |
14:18:46 |
XLON |
638 |
116.0200 |
361877372714239 |
14:19:01 |
XLON |
695 |
115.9800 |
361877372714274 |
14:21:15 |
XLON |
2,713 |
116.0000 |
361877372714461 |
14:21:33 |
XLON |
2,731 |
116.0000 |
361877372714488 |
14:22:00 |
XLON |
12,793 |
116.0000 |
361877372714583 |
14:22:00 |
XLON |
9,628 |
116.0000 |
361877372714584 |
14:22:43 |
XLON |
2,634 |
116.0000 |
361877372714601 |
14:22:43 |
XLON |
4,509 |
116.0000 |
361877372714602 |
14:23:28 |
XLON |
4,240 |
115.9000 |
361877372714901 |
14:23:28 |
XLON |
7,759 |
115.9000 |
361877372714902 |
14:24:42 |
XLON |
5,259 |
115.9000 |
361877372714980 |
14:25:33 |
XLON |
1,730 |
115.8800 |
361877372715034 |
14:25:33 |
XLON |
5,694 |
115.8800 |
361877372715035 |
14:25:36 |
XLON |
5,231 |
115.8400 |
361877372715147 |
14:25:36 |
XLON |
2,774 |
115.8400 |
361877372715150 |
14:25:55 |
XLON |
1,458 |
115.8400 |
361877372715148 |
14:27:50 |
XLON |
1,046 |
115.8200 |
361877372715347 |
14:27:50 |
XLON |
2,131 |
115.8200 |
361877372715348 |
14:27:50 |
XLON |
3,471 |
115.8200 |
361877372715349 |
14:27:50 |
XLON |
1,244 |
115.8200 |
361877372715350 |
14:29:31 |
XLON |
3,000 |
115.7600 |
361877372715727 |
14:29:31 |
XLON |
200 |
115.7600 |
361877372715728 |
14:29:31 |
XLON |
1,600 |
115.7600 |
361877372715729 |
14:29:31 |
XLON |
3,200 |
115.7800 |
361877372715730 |
14:29:31 |
XLON |
2,493 |
115.7800 |
361877372715731 |
14:29:31 |
XLON |
3,000 |
115.7600 |
361877372715733 |
14:29:31 |
XLON |
1,800 |
115.7600 |
361877372715734 |
14:29:42 |
XLON |
2,894 |
115.8200 |
361877372715795 |
14:29:44 |
XLON |
3,203 |
115.8200 |
361877372715796 |
14:30:01 |
XLON |
2,506 |
115.8400 |
361877372715893 |
14:30:01 |
XLON |
1,659 |
115.8400 |
361877372715894 |
14:30:01 |
XLON |
1,557 |
115.8400 |
361877372715895 |
14:30:06 |
XLON |
2,167 |
115.8400 |
361877372715956 |
14:30:06 |
XLON |
66 |
115.8400 |
361877372715957 |
14:30:06 |
XLON |
584 |
115.8400 |
361877372715958 |
14:30:14 |
XLON |
2,588 |
115.9000 |
361877372716028 |
14:30:14 |
XLON |
1,001 |
115.9000 |
361877372716029 |
14:30:21 |
XLON |
2,889 |
115.9200 |
361877372716101 |
14:30:21 |
XLON |
3,332 |
115.9200 |
361877372716109 |
14:30:24 |
XLON |
2,587 |
115.9200 |
361877372716158 |
14:30:25 |
XLON |
179 |
115.9200 |
361877372716159 |
14:30:25 |
XLON |
2,135 |
115.9200 |
361877372716182 |
14:30:27 |
XLON |
1,573 |
115.9200 |
361877372716183 |
14:30:27 |
XLON |
4,368 |
115.9000 |
361877372716186 |
14:30:28 |
XLON |
3,700 |
115.9000 |
361877372716189 |
14:30:28 |
XLON |
1,582 |
115.9000 |
361877372716190 |
14:30:28 |
XLON |
5,926 |
115.8800 |
361877372716315 |
14:30:31 |
XLON |
11,920 |
115.8800 |
361877372716319 |
14:30:46 |
XLON |
3,000 |
115.8800 |
361877372716332 |
14:30:46 |
XLON |
659 |
115.8800 |
361877372716333 |
14:30:46 |
XLON |
3,130 |
115.8800 |
361877372716334 |
14:30:54 |
XLON |
4,803 |
115.8000 |
361877372716515 |
14:30:54 |
XLON |
7,951 |
115.8000 |
361877372716517 |
14:30:54 |
XLON |
383 |
115.8000 |
361877372716516 |
14:31:26 |
XLON |
2,183 |
115.7600 |
361877372716772 |
14:31:28 |
XLON |
3,047 |
115.7800 |
361877372716782 |
14:31:39 |
XLON |
449 |
115.7800 |
361877372716853 |
14:32:12 |
XLON |
3,200 |
115.9000 |
361877372717117 |
14:32:12 |
XLON |
479 |
115.9000 |
361877372717118 |
14:32:15 |
XLON |
2,817 |
115.9200 |
361877372717134 |
14:32:21 |
XLON |
3,200 |
115.9000 |
361877372717144 |
14:32:21 |
XLON |
3,272 |
115.9200 |
361877372717141 |
14:32:27 |
XLON |
3,200 |
115.9000 |
361877372717172 |
14:32:35 |
XLON |
2,726 |
115.9200 |
361877372717216 |
14:32:35 |
XLON |
2,013 |
115.9200 |
361877372717217 |
14:32:35 |
XLON |
1,173 |
115.9200 |
361877372717218 |
14:32:40 |
XLON |
4,603 |
115.9200 |
361877372717245 |
14:32:45 |
XLON |
3,731 |
115.9200 |
361877372717274 |
14:32:49 |
XLON |
2,378 |
115.9400 |
361877372717293 |
14:32:49 |
XLON |
4,257 |
115.9400 |
361877372717294 |
14:32:51 |
XLON |
2,443 |
115.9200 |
361877372717303 |
14:32:57 |
XLON |
3,389 |
115.9200 |
361877372717319 |
14:33:04 |
XLON |
1,223 |
115.9600 |
361877372717332 |
14:33:11 |
XLON |
191 |
116.0000 |
361877372717417 |
14:33:11 |
XLON |
2,726 |
116.0000 |
361877372717418 |
14:33:13 |
XLON |
3,427 |
116.0000 |
361877372717426 |
14:33:13 |
XLON |
2,800 |
116.0000 |
361877372717449 |
14:33:13 |
XLON |
51 |
116.0000 |
361877372717450 |
14:33:13 |
XLON |
1,761 |
116.0000 |
361877372717473 |
14:33:13 |
XLON |
3,000 |
116.0000 |
361877372717474 |
14:33:16 |
XLON |
655 |
115.9800 |
361877372717507 |
14:33:16 |
XLON |
2,489 |
115.9800 |
361877372717509 |
14:33:24 |
XLON |
6,511 |
115.9800 |
361877372717508 |
14:33:24 |
XLON |
4,662 |
115.9800 |
361877372717510 |
14:33:29 |
XLON |
2,200 |
115.9600 |
361877372717524 |
14:33:29 |
XLON |
920 |
115.9600 |
361877372717525 |
14:33:29 |
XLON |
2,210 |
115.9800 |
361877372717526 |
14:33:29 |
XLON |
2,788 |
115.9600 |
361877372717534 |
14:33:29 |
XLON |
790 |
115.9800 |
361877372717535 |
14:33:29 |
XLON |
1,778 |
115.9800 |
361877372717536 |
14:33:33 |
XLON |
2,233 |
115.9400 |
361877372717586 |
14:33:43 |
XLON |
1,665 |
115.9600 |
361877372717618 |
14:33:43 |
XLON |
1,327 |
115.9600 |
361877372717619 |
14:33:44 |
XLON |
2,725 |
115.9600 |
361877372717636 |
14:33:44 |
XLON |
1,604 |
115.9200 |
361877372717655 |
14:33:45 |
XLON |
2,518 |
115.9200 |
361877372717656 |
14:33:53 |
XLON |
3,200 |
115.9200 |
361877372717657 |
14:33:53 |
XLON |
1,077 |
115.9200 |
361877372717658 |
14:33:54 |
XLON |
1,793 |
115.9400 |
361877372717676 |
14:33:54 |
XLON |
1,222 |
115.9400 |
361877372717677 |
14:33:57 |
XLON |
937 |
115.9600 |
361877372717690 |
14:33:57 |
XLON |
3,269 |
115.9600 |
361877372717691 |
14:34:02 |
XLON |
3,200 |
115.9400 |
361877372717715 |
14:34:02 |
XLON |
3,006 |
115.9400 |
361877372717716 |
14:34:29 |
XLON |
347 |
115.9600 |
361877372717875 |
14:34:31 |
XLON |
2,098 |
115.9600 |
361877372717919 |
14:34:33 |
XLON |
3,216 |
115.9600 |
361877372717926 |
14:34:33 |
XLON |
665 |
115.9400 |
361877372717932 |
14:34:33 |
XLON |
13,174 |
115.9400 |
361877372717930 |
14:34:40 |
XLON |
9,208 |
115.9400 |
361877372717933 |
14:34:51 |
XLON |
3,924 |
115.9800 |
361877372717992 |
14:34:53 |
XLON |
1,529 |
115.9200 |
361877372718036 |
14:34:53 |
XLON |
3,424 |
115.9200 |
361877372718037 |
14:34:53 |
XLON |
2,847 |
115.9000 |
361877372718074 |
14:34:53 |
XLON |
11,348 |
115.9000 |
361877372718075 |
14:35:04 |
XLON |
6,053 |
115.8800 |
361877372718079 |
14:35:06 |
XLON |
1,986 |
115.8800 |
361877372718122 |
14:35:06 |
XLON |
3,364 |
115.8800 |
361877372718123 |
14:35:11 |
XLON |
4,688 |
115.8800 |
361877372718155 |
14:35:27 |
XLON |
2,900 |
115.8000 |
361877372718349 |
14:35:27 |
XLON |
4,090 |
115.8000 |
361877372718350 |
14:35:34 |
XLON |
3,916 |
115.8200 |
361877372718394 |
14:35:34 |
XLON |
3,950 |
115.8200 |
361877372718395 |
14:35:40 |
XLON |
3,150 |
115.8200 |
361877372718421 |
14:35:44 |
XLON |
3,890 |
115.7600 |
361877372718476 |
14:36:08 |
XLON |
2,735 |
115.7600 |
361877372718621 |
14:36:10 |
XLON |
7,855 |
115.7800 |
361877372718639 |
14:36:10 |
XLON |
500 |
115.7800 |
361877372718640 |
14:36:20 |
XLON |
1,854 |
115.7800 |
361877372718667 |
14:36:20 |
XLON |
1,387 |
115.7800 |
361877372718668 |
14:36:24 |
XLON |
2,672 |
115.7800 |
361877372718678 |
14:36:24 |
XLON |
1,491 |
115.7800 |
361877372718681 |
14:36:24 |
XLON |
6,513 |
115.7800 |
361877372718679 |
14:36:24 |
XLON |
6,278 |
115.7800 |
361877372718682 |
14:37:00 |
XLON |
2,143 |
115.8400 |
361877372718769 |
14:37:00 |
XLON |
2,355 |
115.8400 |
361877372718770 |
14:37:03 |
XLON |
7,291 |
115.7800 |
361877372718851 |
14:37:03 |
XLON |
4,139 |
115.7800 |
361877372718852 |
14:37:03 |
XLON |
5,002 |
115.7800 |
361877372718853 |
14:37:40 |
XLON |
3,415 |
115.8000 |
361877372719095 |
14:37:41 |
XLON |
6,196 |
115.7800 |
361877372719117 |
14:37:41 |
XLON |
5,121 |
115.7800 |
361877372719118 |
14:38:00 |
XLON |
3,015 |
115.7800 |
361877372719154 |
14:38:00 |
XLON |
1,336 |
115.7800 |
361877372719155 |
14:38:03 |
XLON |
3,508 |
115.7600 |
361877372719204 |
14:38:03 |
XLON |
3,389 |
115.7600 |
361877372719205 |
14:38:09 |
XLON |
832 |
115.7600 |
361877372719210 |
14:38:09 |
XLON |
2,496 |
115.7600 |
361877372719211 |
14:38:15 |
XLON |
1,970 |
115.7400 |
361877372719268 |
14:38:15 |
XLON |
1,916 |
115.7400 |
361877372719281 |
14:38:39 |
XLON |
2,465 |
115.8000 |
361877372719383 |
14:38:39 |
XLON |
3,330 |
115.8000 |
361877372719384 |
14:38:39 |
XLON |
616 |
115.8000 |
361877372719385 |
14:38:39 |
XLON |
441 |
115.8000 |
361877372719386 |
14:38:39 |
XLON |
1,616 |
115.8000 |
361877372719387 |
14:38:39 |
XLON |
2,051 |
115.8000 |
361877372719388 |
14:38:39 |
XLON |
3,827 |
115.7800 |
361877372719405 |
14:38:41 |
XLON |
3,168 |
115.7800 |
361877372719404 |
14:38:41 |
XLON |
3,712 |
115.7800 |
361877372719406 |
14:39:02 |
XLON |
1,004 |
115.7800 |
361877372719520 |
14:39:02 |
XLON |
2,956 |
115.7800 |
361877372719521 |
14:39:23 |
XLON |
5,207 |
115.7800 |
361877372719681 |
14:39:25 |
XLON |
45 |
115.7800 |
361877372719682 |
14:39:25 |
XLON |
3,906 |
115.7800 |
361877372719685 |
14:39:25 |
XLON |
179 |
115.7800 |
361877372719698 |
14:39:25 |
XLON |
1,919 |
115.7800 |
361877372719712 |
14:39:25 |
XLON |
10,160 |
115.7600 |
361877372719715 |
14:39:33 |
XLON |
1,819 |
115.7600 |
361877372719716 |
14:39:44 |
XLON |
4,549 |
115.7600 |
361877372719717 |
14:39:46 |
XLON |
6,103 |
115.7600 |
361877372719722 |
14:39:46 |
XLON |
1,974 |
115.7600 |
361877372719734 |
14:39:46 |
XLON |
5,925 |
115.7600 |
361877372719735 |
14:40:40 |
XLON |
3,309 |
115.7600 |
361877372719947 |
14:40:45 |
XLON |
1,765 |
115.7800 |
361877372719970 |
14:40:45 |
XLON |
1,746 |
115.7800 |
361877372719971 |
14:40:45 |
XLON |
802 |
115.7800 |
361877372719972 |
14:40:45 |
XLON |
3,024 |
115.7800 |
361877372719973 |
14:40:45 |
XLON |
1,004 |
115.7800 |
361877372719974 |
14:40:45 |
XLON |
481 |
115.7800 |
361877372719975 |
14:40:46 |
XLON |
1,895 |
115.7600 |
361877372720013 |
14:40:46 |
XLON |
1,888 |
115.7600 |
361877372720014 |
14:40:46 |
XLON |
4,898 |
115.7600 |
361877372720015 |
14:40:50 |
XLON |
3,875 |
115.7600 |
361877372720016 |
14:40:50 |
XLON |
2,300 |
115.7600 |
361877372720017 |
14:40:50 |
XLON |
2,620 |
115.7600 |
361877372720018 |
14:40:55 |
XLON |
4,693 |
115.7600 |
361877372720063 |
14:41:23 |
XLON |
2,271 |
115.8000 |
361877372720220 |
14:41:23 |
XLON |
638 |
115.8000 |
361877372720221 |
14:41:23 |
XLON |
508 |
115.8000 |
361877372720272 |
14:41:29 |
XLON |
2,207 |
115.8000 |
361877372720273 |
14:41:29 |
XLON |
202 |
115.8000 |
361877372720274 |
14:41:37 |
XLON |
9,948 |
115.7800 |
361877372720278 |
14:41:37 |
XLON |
3,522 |
115.7800 |
361877372720279 |
14:41:37 |
XLON |
5,568 |
115.7800 |
361877372720280 |
14:41:41 |
XLON |
5,537 |
115.7800 |
361877372720283 |
14:41:57 |
XLON |
4,854 |
115.7600 |
361877372720360 |
14:42:16 |
XLON |
2,762 |
115.7600 |
361877372720494 |
14:42:23 |
XLON |
3,469 |
115.7400 |
361877372720537 |
14:42:23 |
XLON |
3,162 |
115.7400 |
361877372720538 |
14:42:43 |
XLON |
2,400 |
115.7600 |
361877372720612 |
14:42:43 |
XLON |
386 |
115.7600 |
361877372720613 |
14:42:53 |
XLON |
2,697 |
115.7600 |
361877372720659 |
14:42:53 |
XLON |
2,989 |
115.7400 |
361877372720665 |
14:42:55 |
XLON |
1,479 |
115.7800 |
361877372720692 |
14:42:55 |
XLON |
3,151 |
115.7800 |
361877372720695 |
14:42:55 |
XLON |
2,041 |
115.7800 |
361877372720698 |
14:42:55 |
XLON |
4,369 |
115.7800 |
361877372720700 |
14:42:56 |
XLON |
918 |
115.7800 |
361877372720699 |
14:43:11 |
XLON |
1,004 |
115.8400 |
361877372720799 |
14:43:14 |
XLON |
1,942 |
115.8400 |
361877372720800 |
14:43:16 |
XLON |
2,841 |
115.8200 |
361877372720833 |
14:43:16 |
XLON |
3,099 |
115.8200 |
361877372720834 |
14:43:22 |
XLON |
500 |
115.8200 |
361877372720835 |
14:43:22 |
XLON |
3,200 |
115.8200 |
361877372720836 |
14:43:22 |
XLON |
252 |
115.8200 |
361877372720837 |
14:43:23 |
XLON |
2,748 |
115.8200 |
361877372720843 |
14:43:23 |
XLON |
833 |
115.8200 |
361877372720844 |
14:43:23 |
XLON |
3,528 |
115.8000 |
361877372720868 |
14:43:43 |
XLON |
4,839 |
115.7800 |
361877372720962 |
14:43:43 |
XLON |
2,252 |
115.7800 |
361877372720963 |
14:43:43 |
XLON |
1,931 |
115.7800 |
361877372720964 |
14:43:48 |
XLON |
2,921 |
115.7800 |
361877372720983 |
14:44:28 |
XLON |
1,665 |
115.8000 |
361877372721084 |
14:44:28 |
XLON |
3,032 |
115.8000 |
361877372721085 |
14:44:28 |
XLON |
2,098 |
115.8000 |
361877372721086 |
14:44:45 |
XLON |
4,526 |
115.8800 |
361877372721206 |
14:44:53 |
XLON |
221 |
115.8800 |
361877372721207 |
14:44:53 |
XLON |
4,652 |
115.8800 |
361877372721208 |
14:45:00 |
XLON |
8,828 |
115.8800 |
361877372721216 |
14:45:00 |
XLON |
8,400 |
115.8800 |
361877372721218 |
14:45:11 |
XLON |
4,616 |
115.8400 |
361877372721351 |
14:45:11 |
XLON |
2,913 |
115.8400 |
361877372721350 |
14:45:26 |
XLON |
4,444 |
115.8400 |
361877372721352 |
14:45:45 |
XLON |
1,784 |
115.8400 |
361877372721393 |
14:45:45 |
XLON |
1,169 |
115.8400 |
361877372721394 |
14:45:47 |
XLON |
2,148 |
115.8400 |
361877372721426 |
14:45:47 |
XLON |
12,618 |
115.8200 |
361877372721443 |
14:45:52 |
XLON |
3,383 |
115.8200 |
361877372721444 |
14:46:01 |
XLON |
1,007 |
115.8200 |
361877372721456 |
14:46:01 |
XLON |
2,555 |
115.8200 |
361877372721457 |
14:47:46 |
XLON |
1,716 |
115.9200 |
361877372721835 |
14:47:46 |
XLON |
1,653 |
115.9200 |
361877372721836 |
14:47:46 |
XLON |
2,928 |
115.9200 |
361877372721837 |
14:47:46 |
XLON |
3,212 |
115.9200 |
361877372721838 |
14:47:46 |
XLON |
1,392 |
115.9200 |
361877372721839 |
14:47:46 |
XLON |
1,004 |
115.9200 |
361877372721840 |
14:47:46 |
XLON |
2,464 |
115.9200 |
361877372721841 |
14:47:46 |
XLON |
3,000 |
115.9200 |
361877372721842 |
14:47:47 |
XLON |
3,067 |
115.9200 |
361877372721848 |
14:47:54 |
XLON |
2,271 |
115.9200 |
361877372721864 |
14:47:57 |
XLON |
5,182 |
115.9200 |
361877372721881 |
14:48:01 |
XLON |
2,144 |
115.9400 |
361877372721892 |
14:48:03 |
XLON |
1,754 |
115.9400 |
361877372721902 |
14:48:05 |
XLON |
991 |
115.9400 |
361877372721903 |
14:48:06 |
XLON |
3,453 |
115.9400 |
361877372721909 |
14:48:06 |
XLON |
2,248 |
115.9400 |
361877372721922 |
14:48:11 |
XLON |
1,292 |
115.9400 |
361877372721923 |
14:48:13 |
XLON |
500 |
115.9200 |
361877372722053 |
14:48:13 |
XLON |
3,471 |
115.9200 |
361877372722054 |
14:48:57 |
XLON |
3,000 |
115.9200 |
361877372722055 |
14:48:57 |
XLON |
616 |
115.9200 |
361877372722056 |
14:48:57 |
XLON |
1,651 |
115.9200 |
361877372722057 |
14:48:57 |
XLON |
4,734 |
115.9200 |
361877372722047 |
14:48:57 |
XLON |
3,919 |
115.9200 |
361877372722049 |
14:49:00 |
XLON |
3,052 |
115.9200 |
361877372722074 |
14:49:00 |
XLON |
3,239 |
115.9200 |
361877372722075 |
14:49:00 |
XLON |
2,891 |
115.9200 |
361877372722076 |
14:49:06 |
XLON |
616 |
115.9200 |
361877372722081 |
14:49:06 |
XLON |
2,130 |
115.9200 |
361877372722082 |
14:49:16 |
XLON |
586 |
115.9200 |
361877372722111 |
14:49:16 |
XLON |
1,854 |
115.9200 |
361877372722112 |
14:49:16 |
XLON |
491 |
115.9200 |
361877372722113 |
14:49:24 |
XLON |
3,000 |
115.9000 |
361877372722136 |
14:49:25 |
XLON |
3,022 |
115.9000 |
361877372722137 |
14:49:27 |
XLON |
1,870 |
115.9000 |
361877372722154 |
14:49:27 |
XLON |
862 |
115.9000 |
361877372722155 |
14:49:28 |
XLON |
2,391 |
115.9000 |
361877372722160 |
14:49:43 |
XLON |
2,729 |
115.9000 |
361877372722182 |
14:49:43 |
XLON |
2,729 |
115.9000 |
361877372722183 |
14:49:47 |
XLON |
1,931 |
115.9000 |
361877372722187 |
14:50:02 |
XLON |
692 |
115.9600 |
361877372722241 |
14:50:02 |
XLON |
298 |
115.9800 |
361877372722249 |
14:50:02 |
XLON |
2,370 |
115.9800 |
361877372722250 |
14:50:02 |
XLON |
4,985 |
115.9800 |
361877372722251 |
14:50:03 |
XLON |
3,000 |
115.9400 |
361877372722269 |
14:50:03 |
XLON |
218 |
115.9400 |
361877372722270 |
14:50:29 |
XLON |
346 |
115.9600 |
361877372722402 |
14:50:29 |
XLON |
2,523 |
115.9600 |
361877372722403 |
14:50:29 |
XLON |
477 |
115.9600 |
361877372722404 |
14:50:40 |
XLON |
6,583 |
115.9200 |
361877372722480 |
14:50:40 |
XLON |
4,592 |
115.9200 |
361877372722481 |
14:50:40 |
XLON |
7,828 |
115.9200 |
361877372722474 |
14:50:40 |
XLON |
3,200 |
115.9200 |
361877372722477 |
14:50:40 |
XLON |
3,000 |
115.9200 |
361877372722478 |
14:50:40 |
XLON |
7,036 |
115.9200 |
361877372722479 |
14:50:51 |
XLON |
3,670 |
115.8600 |
361877372722528 |
14:50:51 |
XLON |
3,204 |
115.8600 |
361877372722526 |
14:52:09 |
XLON |
3,200 |
115.9000 |
361877372722798 |
14:52:31 |
XLON |
1,524 |
115.9200 |
361877372722855 |
14:52:34 |
XLON |
8,569 |
115.9200 |
361877372722914 |
14:52:34 |
XLON |
10,446 |
115.9200 |
361877372722916 |
14:52:36 |
XLON |
4,101 |
115.9200 |
361877372722915 |
14:53:08 |
XLON |
11,126 |
115.9200 |
361877372723019 |
14:53:08 |
XLON |
1,512 |
115.9200 |
361877372723302 |
14:53:08 |
XLON |
7,376 |
115.9200 |
361877372723301 |
14:53:08 |
XLON |
7,738 |
115.9200 |
361877372723303 |
14:53:08 |
XLON |
2,869 |
115.9200 |
361877372723304 |
14:54:23 |
XLON |
5,368 |
116.0000 |
361877372723435 |
14:54:23 |
XLON |
3,000 |
116.0000 |
361877372723436 |
14:54:31 |
XLON |
219 |
116.0000 |
361877372723443 |
14:54:31 |
XLON |
4,725 |
115.9800 |
361877372723446 |
14:54:39 |
XLON |
3,940 |
115.9800 |
361877372723447 |
14:54:42 |
XLON |
3,691 |
115.9800 |
361877372723449 |
14:54:42 |
XLON |
8,251 |
115.9800 |
361877372723450 |
14:55:10 |
XLON |
1,996 |
115.9600 |
361877372723526 |
14:55:41 |
XLON |
11,684 |
116.0000 |
361877372723616 |
14:55:41 |
XLON |
11,882 |
116.0000 |
361877372723617 |
14:55:48 |
XLON |
2,797 |
116.0200 |
361877372723631 |
14:55:51 |
XLON |
303 |
116.0200 |
361877372723632 |
14:55:51 |
XLON |
2,347 |
116.0200 |
361877372723633 |
14:55:51 |
XLON |
450 |
116.0200 |
361877372723634 |
14:55:51 |
XLON |
1,648 |
116.0000 |
361877372723635 |
14:56:11 |
XLON |
310 |
116.0200 |
361877372723748 |
14:56:20 |
XLON |
2,983 |
116.0200 |
361877372723781 |
14:56:20 |
XLON |
188 |
116.0200 |
361877372723782 |
14:56:29 |
XLON |
5,607 |
116.0400 |
361877372723855 |
14:56:29 |
XLON |
11,895 |
116.0400 |
361877372723854 |
14:56:29 |
XLON |
6,488 |
116.0400 |
361877372723856 |
14:56:41 |
XLON |
8,676 |
116.0400 |
361877372723859 |
14:56:41 |
XLON |
4,355 |
116.0200 |
361877372723870 |
14:57:12 |
XLON |
2,866 |
115.9800 |
361877372724105 |
14:57:46 |
XLON |
1,935 |
115.9400 |
361877372724529 |
14:57:46 |
XLON |
790 |
115.9400 |
361877372724530 |
14:57:50 |
XLON |
2,290 |
115.9400 |
361877372724614 |
14:57:51 |
XLON |
2,560 |
115.9400 |
361877372724647 |
14:57:51 |
XLON |
4,386 |
115.9200 |
361877372724680 |
14:57:54 |
XLON |
4,077 |
115.9200 |
361877372724679 |
14:58:01 |
XLON |
3,447 |
115.9400 |
361877372724685 |
14:58:01 |
XLON |
860 |
115.9400 |
361877372724686 |
14:58:56 |
XLON |
2,103 |
115.9400 |
361877372724968 |
14:59:08 |
XLON |
329 |
115.9600 |
361877372725040 |
14:59:28 |
XLON |
1,004 |
115.9800 |
361877372725109 |
14:59:28 |
XLON |
2,768 |
115.9800 |
361877372725110 |
14:59:31 |
XLON |
2,228 |
115.9800 |
361877372725121 |
14:59:31 |
XLON |
4,300 |
115.9800 |
361877372725122 |
14:59:31 |
XLON |
3,000 |
115.9800 |
361877372725123 |
14:59:32 |
XLON |
5,726 |
116.0000 |
361877372725184 |
14:59:32 |
XLON |
1,608 |
116.0000 |
361877372725185 |
14:59:34 |
XLON |
338 |
116.0000 |
361877372725186 |
14:59:34 |
XLON |
7,223 |
116.0000 |
361877372725223 |
15:01:58 |
XLON |
2,056 |
115.9600 |
361877372725618 |
15:01:58 |
XLON |
1,305 |
115.9600 |
361877372725619 |
15:03:58 |
XLON |
3,200 |
116.0600 |
361877372726229 |
15:03:58 |
XLON |
3,000 |
116.0600 |
361877372726230 |
15:03:58 |
XLON |
5,027 |
116.0600 |
361877372726231 |
15:03:58 |
XLON |
1,173 |
116.0600 |
361877372726232 |
15:03:59 |
XLON |
2,554 |
116.0200 |
361877372726278 |
15:03:59 |
XLON |
8,776 |
116.0200 |
361877372726309 |
15:04:38 |
XLON |
3,000 |
115.9800 |
361877372726382 |
15:04:38 |
XLON |
10,453 |
115.9800 |
361877372726383 |
15:04:38 |
XLON |
3,000 |
115.9800 |
361877372726392 |
15:05:00 |
XLON |
3,200 |
115.9400 |
361877372726470 |
15:05:00 |
XLON |
1,512 |
115.9400 |
361877372726471 |
15:05:03 |
XLON |
3,880 |
115.9000 |
361877372726552 |
15:06:02 |
XLON |
519 |
115.9400 |
361877372726772 |
15:06:16 |
XLON |
5,011 |
115.9400 |
361877372726811 |
15:06:24 |
XLON |
7,661 |
115.9600 |
361877372726936 |
15:06:50 |
XLON |
3,152 |
115.9400 |
361877372726993 |
15:08:29 |
XLON |
3,326 |
115.8800 |
361877372727673 |
15:10:54 |
XLON |
3,000 |
115.8800 |
361877372728010 |
15:11:36 |
XLON |
2,821 |
115.8000 |
361877372728416 |
15:12:07 |
XLON |
434 |
115.8000 |
361877372728422 |
15:12:07 |
XLON |
1,732 |
115.8000 |
361877372728423 |
15:12:07 |
XLON |
1,287 |
115.8000 |
361877372728424 |
15:13:30 |
XLON |
9,976 |
115.8400 |
361877372728769 |
15:14:08 |
XLON |
4,133 |
115.8400 |
361877372728861 |
15:15:26 |
XLON |
3,203 |
115.8600 |
361877372729200 |
15:15:36 |
XLON |
3,419 |
115.8400 |
361877372729236 |
15:16:25 |
XLON |
3,345 |
115.8800 |
361877372729441 |
15:16:50 |
XLON |
3,000 |
115.8800 |
361877372729442 |
15:16:50 |
XLON |
1,716 |
115.8800 |
361877372729443 |
15:17:15 |
XLON |
3,264 |
115.8600 |
361877372729586 |
15:17:15 |
XLON |
911 |
115.8600 |
361877372729587 |
15:18:12 |
XLON |
8 |
115.8800 |
361877372729762 |
15:18:12 |
XLON |
1,757 |
115.8800 |
361877372729763 |
15:18:12 |
XLON |
1,892 |
115.8800 |
361877372729764 |
15:18:16 |
XLON |
540 |
115.8600 |
361877372729905 |
15:18:16 |
XLON |
6,341 |
115.8600 |
361877372729906 |
15:18:47 |
XLON |
6,881 |
115.8600 |
361877372729897 |
15:18:47 |
XLON |
1,463 |
115.8600 |
361877372729898 |
15:19:37 |
XLON |
4,038 |
115.8600 |
361877372730217 |
15:19:52 |
XLON |
5,971 |
115.8400 |
361877372730231 |
15:20:16 |
XLON |
3,100 |
115.8400 |
361877372730379 |
15:20:40 |
XLON |
6,592 |
115.8600 |
361877372730581 |
15:21:49 |
XLON |
327 |
115.9400 |
361877372730761 |
15:21:49 |
XLON |
3,059 |
115.9400 |
361877372730762 |
15:22:01 |
XLON |
6,663 |
115.9400 |
361877372730805 |
15:22:15 |
XLON |
6,349 |
115.9200 |
361877372730881 |
15:22:38 |
XLON |
4,344 |
115.9400 |
361877372730949 |
15:22:56 |
XLON |
1,175 |
115.8600 |
361877372731040 |
15:22:56 |
XLON |
1,200 |
115.8600 |
361877372731041 |
15:22:56 |
XLON |
1,559 |
115.8600 |
361877372731042 |
15:22:56 |
XLON |
5,464 |
115.8800 |
361877372731045 |
15:22:56 |
XLON |
920 |
115.9000 |
361877372731046 |
15:22:56 |
XLON |
2,900 |
115.9000 |
361877372731047 |
15:22:56 |
XLON |
288 |
115.9000 |
361877372731048 |
15:22:57 |
XLON |
4,126 |
115.8600 |
361877372731049 |
15:22:57 |
XLON |
3,600 |
115.8600 |
361877372731050 |
15:22:58 |
XLON |
3,100 |
115.8600 |
361877372731060 |
15:22:58 |
XLON |
5,469 |
115.8600 |
361877372731061 |
15:22:58 |
XLON |
3,000 |
115.8600 |
361877372731062 |
15:22:59 |
XLON |
5,727 |
115.8800 |
361877372731069 |
15:22:59 |
XLON |
51 |
115.8800 |
361877372731070 |
15:23:01 |
XLON |
3,231 |
115.8800 |
361877372731083 |
15:23:01 |
XLON |
37 |
115.8800 |
361877372731077 |
15:23:05 |
XLON |
10,971 |
115.8600 |
361877372731106 |
15:23:47 |
XLON |
3,302 |
115.8400 |
361877372731233 |
15:24:16 |
XLON |
3,100 |
115.9200 |
361877372731377 |
15:24:16 |
XLON |
1,200 |
115.9200 |
361877372731378 |
15:24:16 |
XLON |
1,836 |
115.9200 |
361877372731379 |
15:24:18 |
XLON |
5,962 |
115.9000 |
361877372731382 |
15:24:18 |
XLON |
2,919 |
115.8800 |
361877372731392 |
15:25:40 |
XLON |
8,998 |
115.8200 |
361877372731682 |
15:25:40 |
XLON |
416 |
115.8200 |
361877372731683 |
15:26:21 |
XLON |
3,000 |
115.9000 |
361877372731907 |
15:26:21 |
XLON |
2,427 |
115.9200 |
361877372731908 |
15:26:37 |
XLON |
8,389 |
115.8800 |
361877372732032 |
15:26:47 |
XLON |
4,012 |
115.8800 |
361877372732037 |
15:26:59 |
XLON |
3,000 |
115.8600 |
361877372732140 |
15:26:59 |
XLON |
3,211 |
115.8600 |
361877372732141 |
15:28:17 |
XLON |
1,217 |
115.8600 |
361877372732512 |
15:28:17 |
XLON |
7,470 |
115.8600 |
361877372732522 |
15:30:06 |
XLON |
1,506 |
115.8800 |
361877372732800 |
15:30:06 |
XLON |
5,805 |
115.8800 |
361877372732801 |
15:30:24 |
XLON |
3,000 |
115.9200 |
361877372732904 |
15:31:25 |
XLON |
2,722 |
116.0000 |
361877372733200 |
15:32:09 |
XLON |
3,100 |
115.9800 |
361877372733227 |
15:32:09 |
XLON |
1,774 |
115.9800 |
361877372733228 |
15:32:11 |
XLON |
4,316 |
115.9800 |
361877372733241 |
15:32:11 |
XLON |
1,720 |
115.9800 |
361877372733242 |
15:32:25 |
XLON |
12,228 |
116.0000 |
361877372733276 |
15:33:01 |
XLON |
3,320 |
116.0000 |
361877372733440 |
15:33:23 |
XLON |
4,223 |
116.0200 |
361877372733502 |
15:33:34 |
XLON |
5,759 |
115.9800 |
361877372733683 |
15:36:36 |
XLON |
2,906 |
115.9800 |
361877372734299 |
15:36:36 |
XLON |
4,487 |
115.9800 |
361877372734300 |
15:36:39 |
XLON |
2,785 |
115.9800 |
361877372734308 |
15:36:51 |
XLON |
8,010 |
115.9800 |
361877372734544 |
15:37:36 |
XLON |
5 |
115.9800 |
361877372734552 |
15:37:38 |
XLON |
2,877 |
115.9800 |
361877372734608 |
15:39:16 |
XLON |
5,948 |
115.9200 |
361877372734933 |
15:40:03 |
XLON |
497 |
115.9000 |
361877372735098 |
15:40:03 |
XLON |
2,624 |
115.9000 |
361877372735099 |
15:40:58 |
XLON |
1,004 |
115.9400 |
361877372735266 |
15:40:58 |
XLON |
1,004 |
115.9400 |
361877372735267 |
15:41:01 |
XLON |
500 |
115.9800 |
361877372735320 |
15:41:01 |
XLON |
4,300 |
115.9800 |
361877372735321 |
15:41:01 |
XLON |
3,000 |
115.9800 |
361877372735322 |
15:41:02 |
XLON |
5,561 |
115.9800 |
361877372735327 |
15:41:08 |
XLON |
2,007 |
115.9800 |
361877372735354 |
15:41:08 |
XLON |
3,000 |
115.9800 |
361877372735355 |
15:41:25 |
XLON |
2,098 |
116.0200 |
361877372735425 |
15:41:32 |
XLON |
2,352 |
116.0000 |
361877372735466 |
15:41:32 |
XLON |
8,241 |
116.0000 |
361877372735467 |
15:41:40 |
XLON |
440 |
116.0000 |
361877372735468 |
15:41:42 |
XLON |
12,919 |
115.9800 |
361877372735499 |
15:42:26 |
XLON |
3,106 |
115.9600 |
361877372735824 |
15:43:21 |
XLON |
2,832 |
115.9400 |
361877372735894 |
15:43:38 |
XLON |
9,664 |
115.9400 |
361877372736029 |
15:43:53 |
XLON |
2,782 |
115.9400 |
361877372736090 |
15:45:45 |
XLON |
9,443 |
115.9400 |
361877372736510 |
15:46:00 |
XLON |
2,488 |
115.9200 |
361877372736529 |
15:46:00 |
XLON |
747 |
115.9200 |
361877372736530 |
15:46:26 |
XLON |
4,717 |
115.9200 |
361877372736602 |
15:47:33 |
XLON |
5,154 |
115.9200 |
361877372736841 |
15:47:47 |
XLON |
2,751 |
115.9200 |
361877372736968 |
15:48:11 |
XLON |
2,993 |
115.9200 |
361877372737109 |
15:48:43 |
XLON |
6,926 |
115.9000 |
361877372737257 |
15:49:52 |
XLON |
3,000 |
115.8400 |
361877372737458 |
15:50:05 |
XLON |
3,886 |
115.8200 |
361877372737518 |
15:50:05 |
XLON |
305 |
115.8200 |
361877372737519 |
15:50:49 |
XLON |
3,128 |
115.8600 |
361877372737769 |
15:50:50 |
XLON |
5 |
115.8400 |
361877372737778 |
15:50:58 |
XLON |
8 |
115.8400 |
361877372737799 |
15:50:58 |
XLON |
3,153 |
115.8400 |
361877372737800 |
15:50:58 |
XLON |
2,098 |
115.8400 |
361877372737801 |
15:50:58 |
XLON |
2,153 |
115.8400 |
361877372737802 |
15:51:09 |
XLON |
6,908 |
115.8000 |
361877372737871 |
15:51:09 |
XLON |
4,065 |
115.8000 |
361877372737872 |
15:51:26 |
XLON |
3,217 |
115.8000 |
361877372737918 |
15:51:43 |
XLON |
4,704 |
115.7800 |
361877372738046 |
15:52:24 |
XLON |
7,508 |
115.7800 |
361877372738049 |
15:52:47 |
XLON |
2,903 |
115.8000 |
361877372738347 |
15:53:34 |
XLON |
3,567 |
115.7800 |
361877372738420 |
15:53:52 |
XLON |
2,200 |
115.7800 |
361877372738482 |
15:53:59 |
XLON |
4,537 |
115.7600 |
361877372738565 |
15:54:34 |
XLON |
2,500 |
115.7400 |
361877372738668 |
15:54:34 |
XLON |
2,668 |
115.7400 |
361877372738669 |
15:55:38 |
XLON |
1,004 |
115.7000 |
361877372738938 |
15:55:38 |
XLON |
1,706 |
115.7000 |
361877372738939 |
15:55:57 |
XLON |
3,000 |
115.7400 |
361877372739037 |
15:55:57 |
XLON |
1,974 |
115.7400 |
361877372739038 |
15:55:57 |
XLON |
856 |
115.7400 |
361877372739039 |
15:55:58 |
XLON |
1,971 |
115.7400 |
361877372739041 |
15:56:07 |
XLON |
1,210 |
115.7400 |
361877372739063 |
15:56:07 |
XLON |
1,657 |
115.7400 |
361877372739064 |
15:56:35 |
XLON |
940 |
115.7200 |
361877372739205 |
15:56:35 |
XLON |
351 |
115.7200 |
361877372739206 |
15:56:35 |
XLON |
1,478 |
115.7200 |
361877372739207 |
15:57:37 |
XLON |
1,004 |
115.7400 |
361877372739422 |
15:57:37 |
XLON |
1,004 |
115.7400 |
361877372739423 |
15:57:37 |
XLON |
1,004 |
115.7400 |
361877372739424 |
15:57:37 |
XLON |
1,004 |
115.7400 |
361877372739425 |
15:57:37 |
XLON |
1,004 |
115.7400 |
361877372739426 |
15:58:58 |
XLON |
2,098 |
115.7800 |
361877372739650 |
15:58:58 |
XLON |
1,004 |
115.7800 |
361877372739651 |
15:59:12 |
XLON |
1,004 |
115.7800 |
361877372739652 |
15:59:12 |
XLON |
1,825 |
115.7800 |
361877372739653 |
15:59:12 |
XLON |
1,762 |
115.7800 |
361877372739654 |
15:59:12 |
XLON |
348 |
115.7800 |
361877372739664 |
15:59:12 |
XLON |
2,606 |
115.7800 |
361877372739665 |
15:59:14 |
XLON |
2,228 |
115.7800 |
361877372739671 |
15:59:14 |
XLON |
2,668 |
115.7800 |
361877372739674 |
15:59:15 |
XLON |
2,466 |
115.7800 |
361877372739675 |
15:59:16 |
XLON |
1,728 |
115.7600 |
361877372739719 |
15:59:16 |
XLON |
8,922 |
115.7600 |
361877372739926 |
16:00:07 |
XLON |
7 |
115.7600 |
361877372739934 |
16:00:07 |
XLON |
3,141 |
115.7600 |
361877372739935 |
16:00:07 |
XLON |
2,121 |
115.7600 |
361877372739945 |
16:00:08 |
XLON |
1,998 |
115.7600 |
361877372739946 |
16:00:08 |
XLON |
129 |
115.7600 |
361877372739960 |
16:00:14 |
XLON |
2,751 |
115.7600 |
361877372739961 |
16:00:14 |
XLON |
3 |
115.7600 |
361877372740034 |
16:00:34 |
XLON |
2,182 |
115.7600 |
361877372740035 |
16:00:34 |
XLON |
3,395 |
115.7400 |
361877372740064 |
16:00:40 |
XLON |
1,415 |
115.7400 |
361877372740138 |
16:00:40 |
XLON |
8,162 |
115.7400 |
361877372740139 |
16:01:02 |
XLON |
3,978 |
115.7400 |
361877372740142 |
16:01:02 |
XLON |
593 |
115.7400 |
361877372740143 |
16:01:40 |
XLON |
7,557 |
115.6800 |
361877372740374 |
16:02:27 |
XLON |
3,000 |
115.6800 |
361877372740456 |
16:02:27 |
XLON |
421 |
115.6800 |
361877372740457 |
16:02:36 |
XLON |
5,392 |
115.6400 |
361877372740568 |
16:02:56 |
XLON |
3,616 |
115.6400 |
361877372740575 |
16:02:58 |
XLON |
2,757 |
115.6400 |
361877372740703 |
16:03:44 |
XLON |
3,269 |
115.6600 |
361877372740882 |
16:03:57 |
XLON |
8,749 |
115.6400 |
361877372740936 |
16:04:08 |
XLON |
2,469 |
115.6200 |
361877372741121 |
16:04:08 |
XLON |
1,567 |
115.6200 |
361877372741122 |
16:04:52 |
XLON |
9,010 |
115.6000 |
361877372741339 |
16:05:08 |
XLON |
3,096 |
115.5800 |
361877372741413 |
16:05:52 |
XLON |
2,734 |
115.5800 |
361877372741694 |
16:06:26 |
XLON |
469 |
115.6000 |
361877372741765 |
16:06:26 |
XLON |
1,709 |
115.6000 |
361877372741766 |
16:06:26 |
XLON |
1,034 |
115.6000 |
361877372741767 |
16:07:10 |
XLON |
3 |
115.6000 |
361877372741888 |
16:07:10 |
XLON |
2,765 |
115.6000 |
361877372741889 |
16:07:12 |
XLON |
10,669 |
115.6000 |
361877372741945 |
16:07:34 |
XLON |
4,849 |
115.6000 |
361877372741953 |
16:07:47 |
XLON |
4,978 |
115.5800 |
361877372742061 |
16:08:15 |
XLON |
3,265 |
115.5800 |
361877372742187 |
16:08:34 |
XLON |
2,719 |
115.5800 |
361877372742336 |
16:09:01 |
XLON |
3,834 |
115.5800 |
361877372742386 |
16:09:22 |
XLON |
2,564 |
115.5800 |
361877372742451 |
16:09:59 |
XLON |
6,001 |
115.5800 |
361877372742608 |
16:10:15 |
XLON |
3,032 |
115.5800 |
361877372742611 |
16:10:15 |
XLON |
350 |
115.5800 |
361877372742612 |
16:11:39 |
XLON |
3,861 |
115.7200 |
361877372743026 |
16:11:46 |
XLON |
340 |
115.7200 |
361877372743027 |
16:11:46 |
XLON |
2,791 |
115.7200 |
361877372743028 |
16:12:29 |
XLON |
7,837 |
115.7400 |
361877372743226 |
16:12:30 |
XLON |
443 |
115.7400 |
361877372743234 |
16:12:30 |
XLON |
2,153 |
115.7400 |
361877372743235 |
16:12:45 |
XLON |
3,135 |
115.7200 |
361877372743286 |
16:13:00 |
XLON |
2,813 |
115.7200 |
361877372743338 |
16:13:19 |
XLON |
2,274 |
115.7600 |
361877372743406 |
16:13:19 |
XLON |
556 |
115.7600 |
361877372743407 |
16:13:28 |
XLON |
3,628 |
115.7600 |
361877372743457 |
16:13:31 |
XLON |
3,200 |
115.7600 |
361877372743458 |
16:13:50 |
XLON |
2,209 |
115.7600 |
361877372743621 |
16:13:50 |
XLON |
6,685 |
115.7600 |
361877372743622 |
16:14:02 |
XLON |
2,915 |
115.7600 |
361877372743626 |
16:14:02 |
XLON |
299 |
115.7600 |
361877372743627 |
16:14:53 |
XLON |
9,177 |
115.7600 |
361877372743906 |
16:15:05 |
XLON |
2,726 |
115.7800 |
361877372744023 |
16:15:34 |
XLON |
6,156 |
115.7200 |
361877372744382 |
16:15:34 |
XLON |
2,891 |
115.7200 |
361877372744383 |
16:16:05 |
XLON |
2,611 |
115.7200 |
361877372744401 |
16:16:05 |
XLON |
3,531 |
115.7200 |
361877372744402 |
16:16:56 |
XLON |
2,444 |
115.6400 |
361877372744609 |
16:16:56 |
XLON |
1,262 |
115.6400 |
361877372744610 |
16:17:30 |
XLON |
1,060 |
115.6200 |
361877372744721 |
16:17:30 |
XLON |
2,083 |
115.6200 |
361877372744722 |
16:18:00 |
XLON |
2,564 |
115.6000 |
361877372744875 |
16:18:00 |
XLON |
3,000 |
115.6000 |
361877372744876 |
16:18:05 |
XLON |
3,368 |
115.6000 |
361877372744895 |
16:18:05 |
XLON |
89 |
115.6000 |
361877372744896 |
16:18:19 |
XLON |
134 |
115.6000 |
361877372744949 |
16:18:19 |
XLON |
2,209 |
115.6000 |
361877372744950 |
16:18:19 |
XLON |
2,131 |
115.6000 |
361877372744951 |
16:18:29 |
XLON |
3,135 |
115.5800 |
361877372745038 |
16:18:46 |
XLON |
2,383 |
115.5800 |
361877372745069 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230