Transaction in Own Shares
29 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
117.12 |
|
Lowest price paid per share (pence): |
114.80 |
|
Volume weighted average price paid per share (pence): |
115.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,037,247,262 of its ordinary shares in treasury and has 27,780,342,756 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
116.05 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:24:37 |
XLON |
3,127 |
114.9200 |
362495847965589 |
|
08:24:38 |
XLON |
4,456 |
114.8800 |
362495847965613 |
|
08:25:05 |
XLON |
3,000 |
114.8600 |
362495847965771 |
|
08:25:05 |
XLON |
1,450 |
114.8600 |
362495847965772 |
|
08:25:22 |
XLON |
1,774 |
115.0200 |
362495847965918 |
|
08:25:22 |
XLON |
1,336 |
115.0200 |
362495847965919 |
|
08:25:26 |
XLON |
4,135 |
115.0000 |
362495847966035 |
|
08:25:26 |
XLON |
1,399 |
115.0000 |
362495847966036 |
|
08:25:34 |
XLON |
4,037 |
115.0000 |
362495847966038 |
|
08:25:36 |
XLON |
4,338 |
115.0200 |
362495847965998 |
|
08:25:42 |
XLON |
6,754 |
115.0000 |
362495847966042 |
|
08:25:42 |
XLON |
2,803 |
115.0000 |
362495847966043 |
|
08:26:31 |
XLON |
5,165 |
114.8400 |
362495847966331 |
|
08:26:38 |
XLON |
3,042 |
114.8000 |
362495847966411 |
|
08:27:09 |
XLON |
5,099 |
114.8400 |
362495847966515 |
|
08:27:09 |
XLON |
3,349 |
114.8400 |
362495847966517 |
|
08:27:32 |
XLON |
4,157 |
114.8400 |
362495847966607 |
|
08:27:32 |
XLON |
788 |
114.8400 |
362495847966608 |
|
08:27:32 |
XLON |
4,772 |
114.8400 |
362495847966609 |
|
08:28:07 |
XLON |
3,875 |
114.8200 |
362495847966655 |
|
08:28:07 |
XLON |
4,439 |
114.8200 |
362495847966654 |
|
08:29:09 |
XLON |
10,499 |
114.9400 |
362495847966926 |
|
08:29:28 |
XLON |
2,666 |
114.9800 |
362495847966874 |
|
08:29:28 |
XLON |
2,245 |
114.9600 |
362495847966873 |
|
08:29:39 |
XLON |
3,000 |
114.9800 |
362495847966920 |
|
08:29:39 |
XLON |
1,700 |
114.9800 |
362495847966921 |
|
08:29:39 |
XLON |
611 |
114.9800 |
362495847966922 |
|
08:29:39 |
XLON |
3,000 |
114.9800 |
362495847966923 |
|
08:29:39 |
XLON |
3,766 |
114.9400 |
362495847966932 |
|
08:29:39 |
XLON |
5,714 |
114.9200 |
362495847966936 |
|
08:30:26 |
XLON |
2,660 |
115.0200 |
362495847967137 |
|
08:30:26 |
XLON |
4,134 |
115.0200 |
362495847967136 |
|
08:30:26 |
XLON |
1,686 |
115.0200 |
362495847967138 |
|
08:30:40 |
XLON |
1,217 |
115.0200 |
362495847967214 |
|
08:30:40 |
XLON |
1,573 |
115.0200 |
362495847967215 |
|
08:30:40 |
XLON |
1,075 |
115.0200 |
362495847967216 |
|
08:30:41 |
XLON |
1,571 |
115.0200 |
362495847967217 |
|
08:30:41 |
XLON |
1,743 |
115.0200 |
362495847967218 |
|
08:30:53 |
XLON |
3,486 |
115.0000 |
362495847967240 |
|
08:30:53 |
XLON |
2,859 |
115.0000 |
362495847967241 |
|
08:32:24 |
XLON |
10,374 |
115.3000 |
362495847967710 |
|
08:32:24 |
XLON |
9,708 |
115.3000 |
362495847967711 |
|
08:32:26 |
XLON |
1,439 |
115.3400 |
362495847967662 |
|
08:32:29 |
XLON |
4,089 |
115.3200 |
362495847967667 |
|
08:32:29 |
XLON |
581 |
115.3200 |
362495847967668 |
|
08:32:29 |
XLON |
589 |
115.3200 |
362495847967669 |
|
08:32:41 |
XLON |
5,423 |
115.2800 |
362495847967743 |
|
08:32:50 |
XLON |
3,251 |
115.2800 |
362495847967824 |
|
08:33:34 |
XLON |
7,214 |
115.2600 |
362495847968022 |
|
08:33:34 |
XLON |
7,391 |
115.2600 |
362495847968023 |
|
08:34:05 |
XLON |
3,284 |
115.2800 |
362495847968070 |
|
08:34:20 |
XLON |
7,551 |
115.2800 |
362495847968202 |
|
08:34:26 |
XLON |
2,735 |
115.2800 |
362495847968203 |
|
08:35:23 |
XLON |
3,479 |
115.3000 |
362495847968345 |
|
08:35:23 |
XLON |
4,675 |
115.3000 |
362495847968346 |
|
08:35:24 |
XLON |
2,820 |
115.3000 |
362495847968347 |
|
08:35:24 |
XLON |
2,068 |
115.3000 |
362495847968348 |
|
08:35:24 |
XLON |
1,851 |
115.3000 |
362495847968349 |
|
08:35:24 |
XLON |
3,176 |
115.3000 |
362495847968350 |
|
08:36:32 |
XLON |
2,971 |
115.2000 |
362495847968657 |
|
08:36:32 |
XLON |
5,318 |
115.2000 |
362495847968658 |
|
08:36:32 |
XLON |
3,133 |
115.2000 |
362495847968659 |
|
08:36:37 |
XLON |
8,799 |
115.2000 |
362495847968742 |
|
08:36:47 |
XLON |
2,854 |
115.1800 |
362495847968745 |
|
08:37:05 |
XLON |
4,349 |
115.2000 |
362495847968861 |
|
08:37:11 |
XLON |
2,880 |
115.1200 |
362495847968926 |
|
08:37:12 |
XLON |
3,041 |
115.1200 |
362495847968927 |
|
08:37:44 |
XLON |
3,599 |
115.1200 |
362495847969077 |
|
08:37:49 |
XLON |
3,007 |
115.1200 |
362495847969080 |
|
08:38:05 |
XLON |
4,137 |
115.1200 |
362495847969086 |
|
08:38:11 |
XLON |
2,974 |
115.0800 |
362495847969132 |
|
08:38:20 |
XLON |
2,878 |
115.0800 |
362495847969149 |
|
08:38:47 |
XLON |
4,734 |
115.0400 |
362495847969235 |
|
08:38:53 |
XLON |
4,922 |
115.0200 |
362495847969288 |
|
08:39:29 |
XLON |
3,269 |
115.0000 |
362495847969419 |
|
08:39:32 |
XLON |
3,238 |
115.0000 |
362495847969420 |
|
08:39:46 |
XLON |
5,776 |
115.0000 |
362495847969516 |
|
08:39:46 |
XLON |
456 |
115.0000 |
362495847969515 |
|
08:39:50 |
XLON |
4,935 |
115.0000 |
362495847969517 |
|
08:40:05 |
XLON |
2,775 |
115.0000 |
362495847969518 |
|
08:40:13 |
XLON |
2,792 |
114.9600 |
362495847969559 |
|
08:40:13 |
XLON |
4,650 |
114.9600 |
362495847969561 |
|
08:40:13 |
XLON |
1,512 |
114.9600 |
362495847969560 |
|
08:41:20 |
XLON |
2,724 |
115.0000 |
362495847969742 |
|
08:41:30 |
XLON |
6,298 |
114.9400 |
362495847969767 |
|
08:41:30 |
XLON |
9,244 |
114.9400 |
362495847969766 |
|
08:42:03 |
XLON |
5,307 |
114.9600 |
362495847969946 |
|
08:42:19 |
XLON |
3,415 |
114.9200 |
362495847970057 |
|
08:42:19 |
XLON |
3,111 |
114.9200 |
362495847970056 |
|
08:43:21 |
XLON |
6,273 |
115.0200 |
362495847970215 |
|
08:43:34 |
XLON |
5,228 |
115.0400 |
362495847970232 |
|
08:43:34 |
XLON |
11,271 |
115.0400 |
362495847970233 |
|
08:44:49 |
XLON |
10,031 |
115.0000 |
362495847970461 |
|
08:44:49 |
XLON |
7,027 |
115.0000 |
362495847970460 |
|
08:45:44 |
XLON |
3,000 |
115.0800 |
362495847970575 |
|
08:46:34 |
XLON |
2,747 |
115.1000 |
362495847970678 |
|
08:46:50 |
XLON |
12,117 |
115.1600 |
362495847970735 |
|
08:47:00 |
XLON |
12,692 |
115.1600 |
362495847970739 |
|
08:47:07 |
XLON |
276 |
115.1800 |
362495847970740 |
|
08:47:07 |
XLON |
3,400 |
115.1800 |
362495847970741 |
|
08:47:07 |
XLON |
3,000 |
115.1800 |
362495847970742 |
|
08:47:07 |
XLON |
1,694 |
115.1800 |
362495847970743 |
|
08:47:07 |
XLON |
1,658 |
115.1800 |
362495847970744 |
|
08:47:50 |
XLON |
8,078 |
115.1600 |
362495847970861 |
|
08:47:53 |
XLON |
3,148 |
115.1400 |
362495847970865 |
|
08:47:58 |
XLON |
2,797 |
115.1200 |
362495847970936 |
|
08:48:27 |
XLON |
3,158 |
115.2000 |
362495847971022 |
|
08:48:29 |
XLON |
2,959 |
115.1800 |
362495847971024 |
|
08:50:15 |
XLON |
1,031 |
115.3400 |
362495847971282 |
|
08:50:15 |
XLON |
1,959 |
115.3400 |
362495847971283 |
|
08:50:15 |
XLON |
5,783 |
115.3400 |
362495847971306 |
|
08:50:39 |
XLON |
4,939 |
115.3800 |
362495847971339 |
|
08:50:39 |
XLON |
973 |
115.3800 |
362495847971340 |
|
08:50:39 |
XLON |
3,000 |
115.3600 |
362495847971338 |
|
08:51:12 |
XLON |
1,919 |
115.3200 |
362495847971420 |
|
08:51:12 |
XLON |
13,083 |
115.3000 |
362495847971440 |
|
08:51:14 |
XLON |
8,918 |
115.3000 |
362495847971443 |
|
08:51:27 |
XLON |
353 |
115.3200 |
362495847971449 |
|
08:51:27 |
XLON |
858 |
115.3200 |
362495847971450 |
|
08:51:27 |
XLON |
3,000 |
115.3000 |
362495847971448 |
|
08:51:43 |
XLON |
4,808 |
115.3000 |
362495847971496 |
|
08:52:40 |
XLON |
4,374 |
115.3400 |
362495847971668 |
|
08:53:04 |
XLON |
233 |
115.3400 |
362495847971671 |
|
08:53:04 |
XLON |
3,000 |
115.3400 |
362495847971670 |
|
08:53:19 |
XLON |
76 |
115.3200 |
362495847971704 |
|
08:53:19 |
XLON |
10,809 |
115.3200 |
362495847971705 |
|
08:53:26 |
XLON |
2,948 |
115.3000 |
362495847971745 |
|
08:53:28 |
XLON |
3,275 |
115.3000 |
362495847971747 |
|
08:54:37 |
XLON |
5,854 |
115.1600 |
362495847971955 |
|
08:54:37 |
XLON |
5,131 |
115.1600 |
362495847971956 |
|
08:55:02 |
XLON |
5,444 |
115.1600 |
362495847971964 |
|
08:55:04 |
XLON |
2,066 |
115.1400 |
362495847972027 |
|
08:55:04 |
XLON |
2,623 |
115.1400 |
362495847972028 |
|
08:55:22 |
XLON |
3,442 |
115.1200 |
362495847972220 |
|
08:55:22 |
XLON |
3,301 |
115.1200 |
362495847972221 |
|
08:56:22 |
XLON |
4,994 |
115.1200 |
362495847972227 |
|
08:56:22 |
XLON |
3,272 |
115.1200 |
362495847972229 |
|
08:56:28 |
XLON |
2,715 |
115.0600 |
362495847972261 |
|
08:57:44 |
XLON |
4,053 |
115.1400 |
362495847972437 |
|
08:57:44 |
XLON |
3,952 |
115.1400 |
362495847972436 |
|
08:58:02 |
XLON |
3,261 |
115.1200 |
362495847972472 |
|
08:58:47 |
XLON |
8,618 |
115.1000 |
362495847972559 |
|
08:58:50 |
XLON |
3,200 |
115.1000 |
362495847972560 |
|
08:58:50 |
XLON |
447 |
115.1000 |
362495847972561 |
|
08:59:19 |
XLON |
7,451 |
115.1200 |
362495847972672 |
|
09:00:10 |
XLON |
1,842 |
115.1200 |
362495847972862 |
|
09:00:10 |
XLON |
1,130 |
115.1200 |
362495847972863 |
|
09:00:31 |
XLON |
3,000 |
115.1800 |
362495847972922 |
|
09:00:31 |
XLON |
2,198 |
115.1800 |
362495847972923 |
|
09:01:14 |
XLON |
5,830 |
115.2600 |
362495847972992 |
|
09:01:15 |
XLON |
2,312 |
115.2600 |
362495847973001 |
|
09:01:15 |
XLON |
3,200 |
115.2400 |
362495847973000 |
|
09:01:17 |
XLON |
9,849 |
115.2200 |
362495847973015 |
|
09:01:21 |
XLON |
2,320 |
115.2000 |
362495847973017 |
|
09:01:21 |
XLON |
2,171 |
115.2000 |
362495847973018 |
|
09:02:15 |
XLON |
6,782 |
115.2800 |
362495847973167 |
|
09:02:15 |
XLON |
6,795 |
115.2800 |
362495847973166 |
|
09:02:50 |
XLON |
4,143 |
115.3000 |
362495847973283 |
|
09:02:52 |
XLON |
3,012 |
115.3000 |
362495847973284 |
|
09:03:38 |
XLON |
3,236 |
115.2400 |
362495847973399 |
|
09:03:38 |
XLON |
2,891 |
115.2400 |
362495847973400 |
|
09:04:11 |
XLON |
3,186 |
115.1600 |
362495847973455 |
|
09:05:26 |
XLON |
4,631 |
115.2200 |
362495847973709 |
|
09:05:26 |
XLON |
8,177 |
115.2200 |
362495847973711 |
|
09:05:26 |
XLON |
5,041 |
115.2200 |
362495847973710 |
|
09:05:36 |
XLON |
3,000 |
115.2400 |
362495847973707 |
|
09:05:36 |
XLON |
34 |
115.2400 |
362495847973708 |
|
09:05:40 |
XLON |
3,200 |
115.2200 |
362495847973712 |
|
09:05:40 |
XLON |
2,198 |
115.2200 |
362495847973713 |
|
09:05:40 |
XLON |
1,683 |
115.2200 |
362495847973714 |
|
09:06:11 |
XLON |
8,566 |
115.1800 |
362495847973839 |
|
09:07:09 |
XLON |
7,497 |
115.1400 |
362495847974004 |
|
09:08:12 |
XLON |
9,091 |
115.1000 |
362495847974266 |
|
09:08:12 |
XLON |
9,529 |
115.1000 |
362495847974268 |
|
09:09:24 |
XLON |
5,669 |
115.1600 |
362495847974404 |
|
09:09:24 |
XLON |
4,597 |
115.1600 |
362495847974405 |
|
09:09:38 |
XLON |
718 |
115.1200 |
362495847974467 |
|
09:11:05 |
XLON |
3,592 |
115.2800 |
362495847974774 |
|
09:11:13 |
XLON |
5,278 |
115.2800 |
362495847974775 |
|
09:12:04 |
XLON |
3,000 |
115.2800 |
362495847974780 |
|
09:12:04 |
XLON |
2,839 |
115.2800 |
362495847974781 |
|
09:12:04 |
XLON |
3,200 |
115.2800 |
362495847974782 |
|
09:12:04 |
XLON |
2,295 |
115.2800 |
362495847974783 |
|
09:13:33 |
XLON |
9,873 |
115.3400 |
362495847975254 |
|
09:13:49 |
XLON |
1,118 |
115.3400 |
362495847975286 |
|
09:13:49 |
XLON |
11,038 |
115.3400 |
362495847975287 |
|
09:14:07 |
XLON |
2,114 |
115.3800 |
362495847975395 |
|
09:14:07 |
XLON |
9,288 |
115.3800 |
362495847975396 |
|
09:14:07 |
XLON |
3,925 |
115.3800 |
362495847975397 |
|
09:14:43 |
XLON |
2,757 |
115.3200 |
362495847975408 |
|
09:14:43 |
XLON |
2,980 |
115.3200 |
362495847975409 |
|
09:15:10 |
XLON |
9,178 |
115.3400 |
362495847975501 |
|
09:15:10 |
XLON |
5,194 |
115.3400 |
362495847975502 |
|
09:15:47 |
XLON |
5,196 |
115.3000 |
362495847975634 |
|
09:16:29 |
XLON |
2,815 |
115.3000 |
362495847975828 |
|
09:16:59 |
XLON |
3,000 |
115.3000 |
362495847975830 |
|
09:16:59 |
XLON |
656 |
115.3000 |
362495847975831 |
|
09:17:40 |
XLON |
1,657 |
115.2800 |
362495847976030 |
|
09:17:40 |
XLON |
7,037 |
115.2800 |
362495847976144 |
|
09:17:40 |
XLON |
7,169 |
115.2800 |
362495847976143 |
|
09:18:44 |
XLON |
5,034 |
115.2800 |
362495847976146 |
|
09:18:44 |
XLON |
5,016 |
115.2600 |
362495847976152 |
|
09:21:27 |
XLON |
1,336 |
115.5400 |
362495847976898 |
|
09:21:27 |
XLON |
3,000 |
115.5400 |
362495847976899 |
|
09:21:31 |
XLON |
2,132 |
115.5400 |
362495847976910 |
|
09:21:31 |
XLON |
3,000 |
115.5400 |
362495847976911 |
|
09:21:38 |
XLON |
4,979 |
115.5400 |
362495847977046 |
|
09:21:38 |
XLON |
2,346 |
115.5400 |
362495847977047 |
|
09:21:38 |
XLON |
6,478 |
115.5400 |
362495847977048 |
|
09:22:11 |
XLON |
7,957 |
115.5400 |
362495847977050 |
|
09:22:11 |
XLON |
4,127 |
115.5200 |
362495847977059 |
|
09:22:11 |
XLON |
289 |
115.5200 |
362495847977060 |
|
09:22:11 |
XLON |
4,126 |
115.5200 |
362495847977064 |
|
09:22:11 |
XLON |
3,510 |
115.5200 |
362495847977063 |
|
09:23:03 |
XLON |
2,939 |
115.4800 |
362495847977219 |
|
09:23:03 |
XLON |
5,284 |
115.4600 |
362495847977223 |
|
09:23:06 |
XLON |
387 |
115.4600 |
362495847977226 |
|
09:23:06 |
XLON |
3,200 |
115.4400 |
362495847977225 |
|
09:23:14 |
XLON |
4,100 |
115.4400 |
362495847977294 |
|
09:23:14 |
XLON |
2,163 |
115.4400 |
362495847977295 |
|
09:23:14 |
XLON |
2,070 |
115.4400 |
362495847977296 |
|
09:23:58 |
XLON |
1,144 |
115.3600 |
362495847977366 |
|
09:23:58 |
XLON |
2,349 |
115.3600 |
362495847977367 |
|
09:24:05 |
XLON |
3,702 |
115.3600 |
362495847977401 |
|
09:24:05 |
XLON |
883 |
115.3600 |
362495847977402 |
|
09:24:08 |
XLON |
3,283 |
115.3600 |
362495847977403 |
|
09:25:27 |
XLON |
6,997 |
115.3400 |
362495847977661 |
|
09:25:46 |
XLON |
5,091 |
115.4000 |
362495847977843 |
|
09:25:53 |
XLON |
3,119 |
115.4000 |
362495847977845 |
|
09:25:58 |
XLON |
6,045 |
115.4000 |
362495847977848 |
|
09:26:16 |
XLON |
3,458 |
115.4000 |
362495847977949 |
|
09:27:13 |
XLON |
6,564 |
115.4200 |
362495847978189 |
|
09:27:13 |
XLON |
7,183 |
115.4200 |
362495847978190 |
|
09:28:29 |
XLON |
1,079 |
115.4200 |
362495847978361 |
|
09:28:29 |
XLON |
2,834 |
115.4200 |
362495847978362 |
|
09:28:31 |
XLON |
4,602 |
115.4200 |
362495847978364 |
|
09:29:02 |
XLON |
3,200 |
115.4200 |
362495847978365 |
|
09:29:02 |
XLON |
1,200 |
115.4200 |
362495847978366 |
|
09:29:02 |
XLON |
1,800 |
115.4200 |
362495847978367 |
|
09:29:02 |
XLON |
3,752 |
115.4200 |
362495847978368 |
|
09:29:31 |
XLON |
4,624 |
115.4200 |
362495847978454 |
|
09:31:11 |
XLON |
2,666 |
115.4800 |
362495847978791 |
|
09:31:11 |
XLON |
434 |
115.4800 |
362495847978792 |
|
09:31:31 |
XLON |
3,000 |
115.4400 |
362495847978854 |
|
09:31:31 |
XLON |
2,829 |
115.4400 |
362495847978855 |
|
09:31:31 |
XLON |
1,587 |
115.4400 |
362495847978856 |
|
09:31:31 |
XLON |
3,000 |
115.4400 |
362495847978857 |
|
09:31:31 |
XLON |
3,076 |
115.4400 |
362495847978858 |
|
09:31:31 |
XLON |
6,959 |
115.4400 |
362495847978859 |
|
09:31:31 |
XLON |
2,311 |
115.4000 |
362495847978865 |
|
09:31:31 |
XLON |
4,862 |
115.4000 |
362495847978864 |
|
09:31:31 |
XLON |
638 |
115.4000 |
362495847978866 |
|
09:31:45 |
XLON |
3,004 |
115.3800 |
362495847978881 |
|
09:31:52 |
XLON |
3,008 |
115.3800 |
362495847978883 |
|
09:32:43 |
XLON |
454 |
115.3800 |
362495847979037 |
|
09:32:43 |
XLON |
3,482 |
115.3800 |
362495847979038 |
|
09:32:43 |
XLON |
454 |
115.3800 |
362495847979039 |
|
09:32:47 |
XLON |
4,069 |
115.3600 |
362495847979062 |
|
09:35:27 |
XLON |
7,327 |
115.4800 |
362495847979616 |
|
09:35:27 |
XLON |
3,165 |
115.4800 |
362495847979615 |
|
09:35:31 |
XLON |
3,790 |
115.4800 |
362495847979617 |
|
09:35:31 |
XLON |
3,200 |
115.4800 |
362495847979618 |
|
09:35:31 |
XLON |
640 |
115.4800 |
362495847979619 |
|
09:35:31 |
XLON |
656 |
115.4400 |
362495847979702 |
|
09:35:31 |
XLON |
4,481 |
115.4400 |
362495847979703 |
|
09:35:48 |
XLON |
8,249 |
115.4400 |
362495847979706 |
|
09:35:54 |
XLON |
3,000 |
115.4400 |
362495847979709 |
|
09:35:54 |
XLON |
667 |
115.4400 |
362495847979710 |
|
09:37:27 |
XLON |
11,574 |
115.4600 |
362495847980119 |
|
09:37:55 |
XLON |
2,933 |
115.4600 |
362495847980126 |
|
09:38:00 |
XLON |
1,169 |
115.5000 |
362495847980179 |
|
09:38:10 |
XLON |
2,743 |
115.5200 |
362495847980220 |
|
09:38:30 |
XLON |
2,842 |
115.5200 |
362495847980309 |
|
09:38:53 |
XLON |
3,000 |
115.5400 |
362495847980312 |
|
09:38:53 |
XLON |
483 |
115.5400 |
362495847980313 |
|
09:41:20 |
XLON |
4,501 |
115.5800 |
362495847980697 |
|
09:41:40 |
XLON |
1,271 |
115.5400 |
362495847980707 |
|
09:41:50 |
XLON |
3,000 |
115.5000 |
362495847980725 |
|
09:41:50 |
XLON |
1,338 |
115.5000 |
362495847980726 |
|
09:41:52 |
XLON |
9,589 |
115.4600 |
362495847980761 |
|
09:43:30 |
XLON |
3,000 |
115.4600 |
362495847980900 |
|
09:43:30 |
XLON |
1,196 |
115.4600 |
362495847980901 |
|
09:44:19 |
XLON |
259 |
115.5400 |
362495847981097 |
|
09:44:19 |
XLON |
2,784 |
115.5400 |
362495847981098 |
|
09:44:31 |
XLON |
3,201 |
115.5400 |
362495847981100 |
|
09:44:46 |
XLON |
3,028 |
115.5400 |
362495847981109 |
|
09:46:48 |
XLON |
4,948 |
115.5600 |
362495847981405 |
|
09:46:48 |
XLON |
1,852 |
115.5600 |
362495847981406 |
|
09:46:48 |
XLON |
1,842 |
115.5600 |
362495847981407 |
|
09:47:06 |
XLON |
3,602 |
115.5800 |
362495847981553 |
|
09:48:57 |
XLON |
4,974 |
115.5200 |
362495847981800 |
|
09:49:34 |
XLON |
1,677 |
115.4600 |
362495847981864 |
|
09:53:30 |
XLON |
6,363 |
115.5600 |
362495847982370 |
|
09:53:30 |
XLON |
7,607 |
115.5600 |
362495847982371 |
|
09:54:03 |
XLON |
390 |
115.5800 |
362495847982362 |
|
09:54:19 |
XLON |
2,162 |
115.5600 |
362495847982424 |
|
09:54:38 |
XLON |
3,012 |
115.6400 |
362495847982522 |
|
09:54:44 |
XLON |
7,668 |
115.6400 |
362495847982523 |
|
09:55:16 |
XLON |
4,505 |
115.6800 |
362495847982607 |
|
09:55:19 |
XLON |
7,638 |
115.6600 |
362495847982627 |
|
09:55:19 |
XLON |
6,559 |
115.6600 |
362495847982628 |
|
09:55:29 |
XLON |
4,059 |
115.6600 |
362495847982640 |
|
09:58:07 |
XLON |
4,350 |
115.5200 |
362495847983266 |
|
09:58:07 |
XLON |
3,102 |
115.5200 |
362495847983267 |
|
09:58:07 |
XLON |
1,151 |
115.5200 |
362495847983268 |
|
09:59:02 |
XLON |
1,291 |
115.5200 |
362495847983279 |
|
09:59:07 |
XLON |
124 |
115.5200 |
362495847983300 |
|
09:59:07 |
XLON |
12,292 |
115.5200 |
362495847983306 |
|
09:59:07 |
XLON |
10,260 |
115.5200 |
362495847983305 |
|
09:59:14 |
XLON |
5,720 |
115.4600 |
362495847983330 |
|
09:59:16 |
XLON |
656 |
115.4600 |
362495847983382 |
|
09:59:16 |
XLON |
7,389 |
115.4600 |
362495847983384 |
|
09:59:16 |
XLON |
9,667 |
115.4600 |
362495847983383 |
|
10:00:32 |
XLON |
6,937 |
115.4400 |
362495847983542 |
|
10:00:32 |
XLON |
5,737 |
115.4400 |
362495847983543 |
|
10:01:45 |
XLON |
5,938 |
115.4600 |
362495847983746 |
|
10:01:45 |
XLON |
5,672 |
115.4600 |
362495847983747 |
|
10:01:57 |
XLON |
3,601 |
115.4400 |
362495847983760 |
|
10:01:59 |
XLON |
3,100 |
115.4400 |
362495847983863 |
|
10:04:48 |
XLON |
1,615 |
115.5000 |
362495847984357 |
|
10:04:48 |
XLON |
3,926 |
115.5000 |
362495847984358 |
|
10:04:48 |
XLON |
2,950 |
115.5000 |
362495847984359 |
|
10:05:19 |
XLON |
614 |
115.5000 |
362495847984361 |
|
10:05:19 |
XLON |
2,392 |
115.5000 |
362495847984362 |
|
10:06:13 |
XLON |
2,856 |
115.4800 |
362495847984523 |
|
10:06:13 |
XLON |
4,204 |
115.4800 |
362495847984524 |
|
10:06:13 |
XLON |
829 |
115.4800 |
362495847984525 |
|
10:08:27 |
XLON |
4,017 |
115.5200 |
362495847984750 |
|
10:10:41 |
XLON |
3,258 |
115.5000 |
362495847985339 |
|
10:10:41 |
XLON |
2,800 |
115.5000 |
362495847985340 |
|
10:13:39 |
XLON |
7,726 |
115.6400 |
362495847985721 |
|
10:13:39 |
XLON |
6,390 |
115.6400 |
362495847985722 |
|
10:13:39 |
XLON |
2,890 |
115.6400 |
362495847985723 |
|
10:15:41 |
XLON |
2,983 |
115.5400 |
362495847986113 |
|
10:15:41 |
XLON |
2,430 |
115.5400 |
362495847986114 |
|
10:15:41 |
XLON |
590 |
115.5400 |
362495847986115 |
|
10:17:03 |
XLON |
2,700 |
115.5600 |
362495847986350 |
|
10:18:53 |
XLON |
3,401 |
115.6200 |
362495847986636 |
|
10:18:53 |
XLON |
2,284 |
115.6200 |
362495847986637 |
|
10:18:55 |
XLON |
2,122 |
115.6200 |
362495847986638 |
|
10:18:55 |
XLON |
5,116 |
115.6200 |
362495847986639 |
|
10:19:03 |
XLON |
3,401 |
115.6200 |
362495847986641 |
|
10:19:11 |
XLON |
4,058 |
115.6000 |
362495847986667 |
|
10:21:25 |
XLON |
5 |
115.7000 |
362495847987044 |
|
10:21:25 |
XLON |
6,539 |
115.7000 |
362495847987045 |
|
10:21:25 |
XLON |
6,345 |
115.7000 |
362495847987046 |
|
10:21:57 |
XLON |
6,993 |
115.6800 |
362495847987054 |
|
10:21:57 |
XLON |
3,705 |
115.6800 |
362495847987055 |
|
10:22:02 |
XLON |
3,206 |
115.6600 |
362495847987068 |
|
10:23:42 |
XLON |
4,128 |
115.6200 |
362495847987385 |
|
10:23:59 |
XLON |
3,195 |
115.6200 |
362495847987386 |
|
10:24:18 |
XLON |
3,289 |
115.6200 |
362495847987388 |
|
10:24:18 |
XLON |
3,588 |
115.6000 |
362495847987401 |
|
10:24:18 |
XLON |
3,750 |
115.6000 |
362495847987403 |
|
10:24:49 |
XLON |
12,015 |
115.6800 |
362495847987544 |
|
10:24:49 |
XLON |
7,060 |
115.6800 |
362495847987545 |
|
10:25:19 |
XLON |
3,200 |
115.6800 |
362495847987548 |
|
10:26:04 |
XLON |
3,203 |
115.7200 |
362495847987730 |
|
10:26:09 |
XLON |
2,739 |
115.7200 |
362495847987731 |
|
10:26:09 |
XLON |
272 |
115.7200 |
362495847987734 |
|
10:26:22 |
XLON |
3,200 |
115.7200 |
362495847987739 |
|
10:26:48 |
XLON |
3,626 |
115.7000 |
362495847987791 |
|
10:27:17 |
XLON |
2,847 |
115.6800 |
362495847987972 |
|
10:29:50 |
XLON |
3,095 |
115.6000 |
362495847988112 |
|
10:29:50 |
XLON |
2,989 |
115.6000 |
362495847988113 |
|
10:29:50 |
XLON |
292 |
115.6000 |
362495847988114 |
|
10:31:20 |
XLON |
895 |
115.6000 |
362495847988421 |
|
10:31:20 |
XLON |
3,054 |
115.6000 |
362495847988422 |
|
10:31:25 |
XLON |
1,677 |
115.6000 |
362495847988468 |
|
10:32:20 |
XLON |
1,609 |
115.6200 |
362495847988571 |
|
10:32:20 |
XLON |
4,377 |
115.6200 |
362495847988572 |
|
10:32:20 |
XLON |
4,655 |
115.6200 |
362495847988573 |
|
10:36:08 |
XLON |
5,439 |
115.7800 |
362495847989088 |
|
10:36:08 |
XLON |
3,350 |
115.7800 |
362495847989089 |
|
10:37:44 |
XLON |
3,308 |
115.7800 |
362495847989390 |
|
10:37:44 |
XLON |
8,069 |
115.7800 |
362495847989391 |
|
10:39:43 |
XLON |
2,900 |
115.7600 |
362495847989438 |
|
10:39:43 |
XLON |
613 |
115.7600 |
362495847989439 |
|
10:39:43 |
XLON |
614 |
115.7600 |
362495847989440 |
|
10:39:43 |
XLON |
2,140 |
115.7600 |
362495847989443 |
|
10:39:56 |
XLON |
567 |
115.7800 |
362495847989512 |
|
10:39:56 |
XLON |
12,542 |
115.7800 |
362495847989513 |
|
10:39:56 |
XLON |
12,607 |
115.7800 |
362495847989514 |
|
10:40:14 |
XLON |
2,741 |
115.7800 |
362495847989515 |
|
10:40:14 |
XLON |
1,508 |
115.7800 |
362495847989516 |
|
10:40:14 |
XLON |
1,426 |
115.7800 |
362495847989517 |
|
10:42:51 |
XLON |
10,997 |
115.7000 |
362495847989825 |
|
10:42:51 |
XLON |
4,508 |
115.7000 |
362495847989826 |
|
10:42:51 |
XLON |
2,822 |
115.7000 |
362495847989827 |
|
10:44:58 |
XLON |
1,535 |
115.7200 |
362495847990050 |
|
10:46:51 |
XLON |
4,671 |
115.7600 |
362495847990478 |
|
10:46:51 |
XLON |
5,599 |
115.7600 |
362495847990479 |
|
10:47:21 |
XLON |
3,200 |
115.7600 |
362495847990480 |
|
10:47:21 |
XLON |
839 |
115.7600 |
362495847990481 |
|
10:47:49 |
XLON |
2,908 |
115.7600 |
362495847990619 |
|
10:47:51 |
XLON |
243 |
115.7600 |
362495847990620 |
|
10:47:51 |
XLON |
6,832 |
115.7600 |
362495847990621 |
|
10:48:05 |
XLON |
4,609 |
115.7200 |
362495847990692 |
|
10:48:56 |
XLON |
3,000 |
115.7000 |
362495847990786 |
|
10:48:56 |
XLON |
320 |
115.7000 |
362495847990787 |
|
10:49:54 |
XLON |
3,760 |
115.7400 |
362495847991042 |
|
10:50:35 |
XLON |
3,267 |
115.7600 |
362495847991187 |
|
10:50:54 |
XLON |
2,952 |
115.7600 |
362495847991190 |
|
10:50:56 |
XLON |
56 |
115.7200 |
362495847991232 |
|
10:51:53 |
XLON |
4,663 |
115.7400 |
362495847991512 |
|
10:51:57 |
XLON |
4,263 |
115.7400 |
362495847991513 |
|
10:52:54 |
XLON |
3,134 |
115.7400 |
362495847991515 |
|
10:52:54 |
XLON |
4,292 |
115.7400 |
362495847991516 |
|
10:52:55 |
XLON |
2,935 |
115.7400 |
362495847991527 |
|
10:53:20 |
XLON |
3,171 |
115.7000 |
362495847991668 |
|
10:54:44 |
XLON |
6,278 |
115.6600 |
362495847991753 |
|
10:57:32 |
XLON |
2,468 |
115.6400 |
362495847992007 |
|
10:57:32 |
XLON |
307 |
115.6400 |
362495847992008 |
|
10:57:32 |
XLON |
4,984 |
115.6400 |
362495847992025 |
|
10:57:34 |
XLON |
2,781 |
115.6400 |
362495847992026 |
|
10:57:34 |
XLON |
1,219 |
115.6400 |
362495847992027 |
|
10:58:12 |
XLON |
8,954 |
115.6600 |
362495847992090 |
|
10:58:12 |
XLON |
4,854 |
115.6600 |
362495847992091 |
|
10:59:33 |
XLON |
6,835 |
115.6600 |
362495847992306 |
|
11:00:51 |
XLON |
2,680 |
115.6600 |
362495847992309 |
|
11:00:51 |
XLON |
3,493 |
115.6600 |
362495847992310 |
|
11:01:14 |
XLON |
3,216 |
115.6200 |
362495847992475 |
|
11:03:10 |
XLON |
8,931 |
115.7600 |
362495847992692 |
|
11:03:10 |
XLON |
1,994 |
115.7600 |
362495847992693 |
|
11:03:20 |
XLON |
6,847 |
115.7600 |
362495847992694 |
|
11:03:29 |
XLON |
2,500 |
115.7600 |
362495847992695 |
|
11:03:29 |
XLON |
587 |
115.7600 |
362495847992696 |
|
11:05:01 |
XLON |
12,526 |
115.7800 |
362495847993002 |
|
11:05:13 |
XLON |
2,917 |
115.7600 |
362495847993342 |
|
11:05:24 |
XLON |
3,003 |
115.7600 |
362495847993343 |
|
11:07:50 |
XLON |
4,281 |
115.7600 |
362495847993345 |
|
11:08:33 |
XLON |
2,160 |
115.7600 |
362495847993430 |
|
11:08:33 |
XLON |
2,359 |
115.7600 |
362495847993431 |
|
11:08:35 |
XLON |
10,793 |
115.7400 |
362495847993499 |
|
11:08:35 |
XLON |
1,405 |
115.7400 |
362495847993500 |
|
11:10:09 |
XLON |
2,755 |
115.7400 |
362495847993644 |
|
11:10:09 |
XLON |
2,799 |
115.7400 |
362495847993645 |
|
11:10:24 |
XLON |
41 |
115.7600 |
362495847993691 |
|
11:11:21 |
XLON |
3,284 |
115.8200 |
362495847993792 |
|
11:11:21 |
XLON |
3,000 |
115.8200 |
362495847993793 |
|
11:11:21 |
XLON |
2,186 |
115.8200 |
362495847993794 |
|
11:11:21 |
XLON |
624 |
115.8200 |
362495847993795 |
|
11:11:41 |
XLON |
3,284 |
115.8200 |
362495847993834 |
|
11:11:41 |
XLON |
2,186 |
115.8200 |
362495847993835 |
|
11:12:23 |
XLON |
10,721 |
115.8200 |
362495847994150 |
|
11:12:53 |
XLON |
5,550 |
115.8200 |
362495847994153 |
|
11:13:01 |
XLON |
1,965 |
115.8200 |
362495847994157 |
|
11:13:01 |
XLON |
1,235 |
115.8200 |
362495847994158 |
|
11:13:01 |
XLON |
1,913 |
115.8200 |
362495847994159 |
|
11:13:01 |
XLON |
3,200 |
115.8000 |
362495847994156 |
|
11:13:01 |
XLON |
10,647 |
115.8000 |
362495847994237 |
|
11:13:03 |
XLON |
8,053 |
115.8000 |
362495847994238 |
|
11:13:07 |
XLON |
426 |
115.8200 |
362495847994210 |
|
11:13:07 |
XLON |
2,893 |
115.8200 |
362495847994211 |
|
11:15:05 |
XLON |
2,799 |
115.8200 |
362495847994519 |
|
11:16:05 |
XLON |
11,728 |
115.8200 |
362495847994670 |
|
11:16:05 |
XLON |
2,928 |
115.8200 |
362495847994673 |
|
11:16:05 |
XLON |
6,144 |
115.8200 |
362495847994674 |
|
11:16:05 |
XLON |
4,037 |
115.8200 |
362495847994675 |
|
11:16:44 |
XLON |
4,720 |
115.8200 |
362495847994819 |
|
11:17:23 |
XLON |
2,312 |
115.8800 |
362495847994976 |
|
11:17:23 |
XLON |
1,063 |
115.8800 |
362495847994977 |
|
11:17:24 |
XLON |
3,462 |
115.8800 |
362495847994978 |
|
11:18:12 |
XLON |
1,469 |
115.8800 |
362495847994980 |
|
11:18:12 |
XLON |
2,483 |
115.8800 |
362495847994981 |
|
11:18:13 |
XLON |
2,528 |
115.8600 |
362495847994984 |
|
11:18:13 |
XLON |
3,000 |
115.8600 |
362495847994985 |
|
11:18:13 |
XLON |
624 |
115.8600 |
362495847994986 |
|
11:18:14 |
XLON |
3,289 |
115.8400 |
362495847995018 |
|
11:18:14 |
XLON |
3,753 |
115.8400 |
362495847995019 |
|
11:18:14 |
XLON |
5,856 |
115.8400 |
362495847995020 |
|
11:20:57 |
XLON |
12,076 |
115.8800 |
362495847995280 |
|
11:20:57 |
XLON |
1,036 |
115.8800 |
362495847995281 |
|
11:20:57 |
XLON |
10,334 |
115.8800 |
362495847995282 |
|
11:21:04 |
XLON |
2,600 |
115.8600 |
362495847995295 |
|
11:21:04 |
XLON |
3,284 |
115.8600 |
362495847995296 |
|
11:21:04 |
XLON |
30 |
115.8600 |
362495847995297 |
|
11:21:20 |
XLON |
4,698 |
115.8800 |
362495847995365 |
|
11:21:23 |
XLON |
3,197 |
115.8800 |
362495847995366 |
|
11:24:01 |
XLON |
39 |
115.8400 |
362495847995946 |
|
11:24:07 |
XLON |
5 |
115.8600 |
362495847996032 |
|
11:24:07 |
XLON |
3,796 |
115.8600 |
362495847996055 |
|
11:24:07 |
XLON |
1,165 |
115.8600 |
362495847996056 |
|
11:24:07 |
XLON |
1,955 |
115.8600 |
362495847996057 |
|
11:24:46 |
XLON |
2,736 |
115.8600 |
362495847996071 |
|
11:25:05 |
XLON |
13,071 |
115.8400 |
362495847996171 |
|
11:25:05 |
XLON |
12,625 |
115.8400 |
362495847996170 |
|
11:25:19 |
XLON |
4,299 |
115.8200 |
362495847996181 |
|
11:25:19 |
XLON |
4,293 |
115.8000 |
362495847996192 |
|
11:25:50 |
XLON |
3,096 |
115.7200 |
362495847996288 |
|
11:25:52 |
XLON |
968 |
115.7400 |
362495847996285 |
|
11:25:52 |
XLON |
1,092 |
115.7400 |
362495847996286 |
|
11:25:52 |
XLON |
2,118 |
115.7400 |
362495847996287 |
|
11:26:41 |
XLON |
3,788 |
115.6600 |
362495847996505 |
|
11:26:43 |
XLON |
3,251 |
115.6600 |
362495847996506 |
|
11:27:20 |
XLON |
3,000 |
115.6600 |
362495847996509 |
|
11:27:20 |
XLON |
461 |
115.6600 |
362495847996510 |
|
11:28:16 |
XLON |
2,289 |
115.6200 |
362495847996597 |
|
11:28:16 |
XLON |
477 |
115.6200 |
362495847996598 |
|
11:28:53 |
XLON |
3,122 |
115.6200 |
362495847996769 |
|
11:28:53 |
XLON |
3,398 |
115.6200 |
362495847996770 |
|
11:31:18 |
XLON |
11,236 |
115.6000 |
362495847997125 |
|
11:31:18 |
XLON |
8,145 |
115.6000 |
362495847997126 |
|
11:31:28 |
XLON |
2,994 |
115.6000 |
362495847997127 |
|
11:31:57 |
XLON |
3,398 |
115.5800 |
362495847997488 |
|
11:31:57 |
XLON |
276 |
115.5800 |
362495847997489 |
|
11:32:58 |
XLON |
586 |
115.5800 |
362495847997490 |
|
11:33:57 |
XLON |
6,265 |
115.6200 |
362495847997632 |
|
11:33:57 |
XLON |
370 |
115.6200 |
362495847997633 |
|
11:34:36 |
XLON |
3,794 |
115.6200 |
362495847997748 |
|
11:34:36 |
XLON |
391 |
115.6200 |
362495847997749 |
|
11:35:09 |
XLON |
2,727 |
115.6600 |
362495847997842 |
|
11:35:09 |
XLON |
842 |
115.6600 |
362495847997843 |
|
11:36:00 |
XLON |
3,582 |
115.7000 |
362495847997955 |
|
11:37:22 |
XLON |
102 |
115.7400 |
362495847998248 |
|
11:37:51 |
XLON |
1,668 |
115.7800 |
362495847998242 |
|
11:38:02 |
XLON |
729 |
115.7600 |
362495847998267 |
|
11:38:02 |
XLON |
9,169 |
115.7600 |
362495847998268 |
|
11:38:07 |
XLON |
758 |
115.7600 |
362495847998283 |
|
11:38:32 |
XLON |
2,913 |
115.7800 |
362495847998385 |
|
11:38:36 |
XLON |
5 |
115.8000 |
362495847998516 |
|
11:38:36 |
XLON |
6,095 |
115.8000 |
362495847998524 |
|
11:38:45 |
XLON |
1,718 |
115.8000 |
362495847998525 |
|
11:38:45 |
XLON |
1,014 |
115.8000 |
362495847998526 |
|
11:38:53 |
XLON |
1,671 |
115.8200 |
362495847998451 |
|
11:38:53 |
XLON |
3,000 |
115.8200 |
362495847998452 |
|
11:38:56 |
XLON |
1,546 |
115.8200 |
362495847998453 |
|
11:39:00 |
XLON |
1,530 |
115.8200 |
362495847998480 |
|
11:39:06 |
XLON |
1,708 |
115.8200 |
362495847998487 |
|
11:39:06 |
XLON |
1,021 |
115.8200 |
362495847998488 |
|
11:40:53 |
XLON |
3,000 |
115.8200 |
362495847998896 |
|
11:40:53 |
XLON |
2,500 |
115.8200 |
362495847998897 |
|
11:40:53 |
XLON |
624 |
115.8200 |
362495847998898 |
|
11:41:00 |
XLON |
1,634 |
115.8400 |
362495847998916 |
|
11:41:00 |
XLON |
1,314 |
115.8400 |
362495847998917 |
|
11:41:00 |
XLON |
624 |
115.8400 |
362495847998918 |
|
11:41:00 |
XLON |
29 |
115.8400 |
362495847998919 |
|
11:41:02 |
XLON |
5 |
115.8400 |
362495847999120 |
|
11:41:02 |
XLON |
9,578 |
115.8400 |
362495847999154 |
|
11:41:02 |
XLON |
3,702 |
115.8400 |
362495847999155 |
|
11:41:02 |
XLON |
8,928 |
115.8400 |
362495847999156 |
|
11:42:23 |
XLON |
1,270 |
115.8200 |
362495847999171 |
|
11:42:23 |
XLON |
5,083 |
115.8200 |
362495847999172 |
|
11:42:23 |
XLON |
7,165 |
115.8200 |
362495847999173 |
|
11:43:19 |
XLON |
2,833 |
115.7600 |
362495847999346 |
|
11:45:19 |
XLON |
6,243 |
115.7600 |
362495847999773 |
|
11:45:19 |
XLON |
6,037 |
115.7600 |
362495847999774 |
|
11:45:56 |
XLON |
3,763 |
115.7400 |
362495847999779 |
|
11:45:56 |
XLON |
4,167 |
115.7400 |
362495847999780 |
|
11:47:02 |
XLON |
40 |
115.6800 |
362495847999940 |
|
11:47:02 |
XLON |
3,176 |
115.6800 |
362495847999946 |
|
11:47:02 |
XLON |
1,496 |
115.6800 |
362495847999947 |
|
11:47:02 |
XLON |
5 |
115.6600 |
362495847999978 |
|
11:47:02 |
XLON |
460 |
115.6600 |
362495848000063 |
|
11:47:02 |
XLON |
3,700 |
115.6600 |
362495848000064 |
|
11:47:02 |
XLON |
460 |
115.6600 |
362495848000065 |
|
11:48:03 |
XLON |
4,367 |
115.6400 |
362495848000222 |
|
11:48:45 |
XLON |
3,608 |
115.6200 |
362495848000266 |
|
11:49:33 |
XLON |
3,626 |
115.6400 |
362495848000839 |
|
11:49:33 |
XLON |
4,209 |
115.6400 |
362495848000840 |
|
11:50:51 |
XLON |
2,737 |
115.6400 |
362495848000981 |
|
11:50:51 |
XLON |
6,407 |
115.6400 |
362495848000982 |
|
11:51:25 |
XLON |
4,985 |
115.6400 |
362495848000983 |
|
11:51:25 |
XLON |
3,000 |
115.6400 |
362495848000984 |
|
11:51:25 |
XLON |
3,000 |
115.6400 |
362495848000985 |
|
11:51:25 |
XLON |
940 |
115.6400 |
362495848000986 |
|
11:52:03 |
XLON |
3,457 |
115.6400 |
362495848001081 |
|
11:52:03 |
XLON |
8,296 |
115.6400 |
362495848001082 |
|
11:52:35 |
XLON |
4,664 |
115.6000 |
362495848001233 |
|
11:52:35 |
XLON |
3,102 |
115.6000 |
362495848001234 |
|
11:52:54 |
XLON |
2,828 |
115.5800 |
362495848001311 |
|
11:54:50 |
XLON |
698 |
115.5400 |
362495848001626 |
|
11:54:50 |
XLON |
5,670 |
115.5400 |
362495848001627 |
|
11:54:50 |
XLON |
5,943 |
115.5400 |
362495848001628 |
|
11:55:23 |
XLON |
4,739 |
115.5400 |
362495848001644 |
|
11:56:18 |
XLON |
4,214 |
115.6400 |
362495848001761 |
|
11:58:11 |
XLON |
2,788 |
115.7400 |
362495848002003 |
|
11:59:00 |
XLON |
1,890 |
115.7600 |
362495848002125 |
|
12:00:07 |
XLON |
1,897 |
115.8000 |
362495848002385 |
|
12:00:07 |
XLON |
3,000 |
115.8000 |
362495848002386 |
|
12:00:14 |
XLON |
2,091 |
115.7800 |
362495848002583 |
|
12:00:14 |
XLON |
4,019 |
115.7800 |
362495848002584 |
|
12:00:14 |
XLON |
399 |
115.7800 |
362495848002585 |
|
12:00:14 |
XLON |
3,200 |
115.7800 |
362495848002586 |
|
12:00:14 |
XLON |
2,091 |
115.7800 |
362495848002587 |
|
12:01:38 |
XLON |
4,072 |
115.8000 |
362495848002632 |
|
12:01:38 |
XLON |
2,894 |
115.8000 |
362495848002633 |
|
12:01:52 |
XLON |
4,809 |
115.7800 |
362495848002715 |
|
12:01:52 |
XLON |
3,059 |
115.7800 |
362495848002716 |
|
12:01:52 |
XLON |
1,828 |
115.7800 |
362495848002717 |
|
12:01:52 |
XLON |
8,705 |
115.7800 |
362495848002718 |
|
12:01:52 |
XLON |
1,521 |
115.7800 |
362495848002719 |
|
12:02:04 |
XLON |
3,843 |
115.7800 |
362495848002720 |
|
12:02:51 |
XLON |
5,737 |
115.8200 |
362495848002860 |
|
12:02:53 |
XLON |
2,854 |
115.8200 |
362495848002861 |
|
12:06:59 |
XLON |
1,006 |
115.9000 |
362495848003327 |
|
12:07:08 |
XLON |
13,115 |
115.9000 |
362495848003548 |
|
12:07:08 |
XLON |
764 |
115.9000 |
362495848003549 |
|
12:07:08 |
XLON |
11,901 |
115.9000 |
362495848003550 |
|
12:08:01 |
XLON |
13,225 |
115.9000 |
362495848003568 |
|
12:08:01 |
XLON |
150 |
115.9000 |
362495848003569 |
|
12:08:01 |
XLON |
3,431 |
115.9000 |
362495848003570 |
|
12:08:05 |
XLON |
3,000 |
115.9000 |
362495848003572 |
|
12:08:05 |
XLON |
82 |
115.9000 |
362495848003573 |
|
12:08:07 |
XLON |
3,178 |
115.8800 |
362495848003668 |
|
12:08:07 |
XLON |
1,163 |
115.8800 |
362495848003669 |
|
12:10:40 |
XLON |
5,213 |
115.8200 |
362495848004036 |
|
12:10:45 |
XLON |
2,724 |
115.8200 |
362495848004038 |
|
12:11:24 |
XLON |
3,100 |
115.8400 |
362495848004165 |
|
12:11:57 |
XLON |
1,326 |
115.8800 |
362495848004219 |
|
12:11:57 |
XLON |
3,817 |
115.8800 |
362495848004220 |
|
12:12:50 |
XLON |
1,440 |
115.9200 |
362495848004329 |
|
12:12:56 |
XLON |
2,828 |
115.9200 |
362495848004354 |
|
12:13:27 |
XLON |
2,717 |
115.9200 |
362495848004434 |
|
12:14:30 |
XLON |
33 |
115.9200 |
362495848004520 |
|
12:14:45 |
XLON |
3,179 |
115.9400 |
362495848004577 |
|
12:14:45 |
XLON |
603 |
115.9400 |
362495848004578 |
|
12:15:07 |
XLON |
3,100 |
115.9400 |
362495848004579 |
|
12:15:07 |
XLON |
1,140 |
115.9400 |
362495848004580 |
|
12:15:07 |
XLON |
6,451 |
115.9200 |
362495848004625 |
|
12:15:07 |
XLON |
7,046 |
115.9200 |
362495848004628 |
|
12:15:10 |
XLON |
4,169 |
115.9200 |
362495848004629 |
|
12:15:10 |
XLON |
935 |
115.9200 |
362495848004630 |
|
12:15:10 |
XLON |
2,492 |
115.9200 |
362495848004631 |
|
12:15:10 |
XLON |
5,693 |
115.9200 |
362495848004632 |
|
12:16:01 |
XLON |
5,325 |
115.9600 |
362495848004780 |
|
12:16:01 |
XLON |
2,736 |
115.9600 |
362495848004781 |
|
12:16:01 |
XLON |
3,352 |
115.9600 |
362495848004782 |
|
12:16:42 |
XLON |
3,090 |
115.9600 |
362495848004979 |
|
12:17:35 |
XLON |
3,100 |
115.9600 |
362495848004982 |
|
12:17:35 |
XLON |
665 |
115.9600 |
362495848004983 |
|
12:18:10 |
XLON |
3,354 |
115.9800 |
362495848005149 |
|
12:18:10 |
XLON |
2,893 |
115.9800 |
362495848005150 |
|
12:18:10 |
XLON |
2,654 |
115.9800 |
362495848005151 |
|
12:18:40 |
XLON |
3,881 |
115.9600 |
362495848005290 |
|
12:19:59 |
XLON |
8,044 |
115.9400 |
362495848005352 |
|
12:20:07 |
XLON |
526 |
115.9400 |
362495848005353 |
|
12:20:07 |
XLON |
2,631 |
115.9400 |
362495848005354 |
|
12:21:32 |
XLON |
4,942 |
115.9400 |
362495848005478 |
|
12:21:32 |
XLON |
2,296 |
115.9400 |
362495848005479 |
|
12:21:32 |
XLON |
3,824 |
115.9400 |
362495848005480 |
|
12:21:32 |
XLON |
3,514 |
115.9400 |
362495848005481 |
|
12:22:02 |
XLON |
4,942 |
115.9400 |
362495848005483 |
|
12:22:02 |
XLON |
2,100 |
115.9400 |
362495848005484 |
|
12:22:02 |
XLON |
1,724 |
115.9400 |
362495848005485 |
|
12:23:36 |
XLON |
3,183 |
115.8800 |
362495848005680 |
|
12:23:39 |
XLON |
3,631 |
115.8600 |
362495848005752 |
|
12:23:49 |
XLON |
3,010 |
115.8600 |
362495848005754 |
|
12:24:34 |
XLON |
3,645 |
115.8000 |
362495848005971 |
|
12:24:34 |
XLON |
2,992 |
115.8000 |
362495848005972 |
|
12:25:38 |
XLON |
1,313 |
115.8400 |
362495848006071 |
|
12:25:38 |
XLON |
2,481 |
115.8400 |
362495848006072 |
|
12:25:45 |
XLON |
2,851 |
115.8400 |
362495848006073 |
|
12:28:00 |
XLON |
278 |
115.8600 |
362495848006264 |
|
12:28:59 |
XLON |
1,877 |
115.9000 |
362495848006400 |
|
12:28:59 |
XLON |
3,000 |
115.9000 |
362495848006401 |
|
12:28:59 |
XLON |
2,271 |
115.9000 |
362495848006402 |
|
12:28:59 |
XLON |
982 |
115.9000 |
362495848006403 |
|
12:28:59 |
XLON |
11,439 |
115.9000 |
362495848006408 |
|
12:29:45 |
XLON |
2,248 |
115.9400 |
362495848006539 |
|
12:29:45 |
XLON |
1,440 |
115.9400 |
362495848006540 |
|
12:30:14 |
XLON |
12,785 |
115.9400 |
362495848006818 |
|
12:30:16 |
XLON |
2,934 |
115.9400 |
362495848006819 |
|
12:30:16 |
XLON |
2,060 |
115.9400 |
362495848006820 |
|
12:31:10 |
XLON |
3,000 |
115.9400 |
362495848006828 |
|
12:31:10 |
XLON |
2,184 |
115.9400 |
362495848006829 |
|
12:31:10 |
XLON |
2,878 |
115.9400 |
362495848006830 |
|
12:31:49 |
XLON |
227 |
115.9400 |
362495848006907 |
|
12:32:03 |
XLON |
10,001 |
115.9400 |
362495848007062 |
|
12:32:03 |
XLON |
2,953 |
115.9400 |
362495848007063 |
|
12:34:12 |
XLON |
2,733 |
115.9200 |
362495848007225 |
|
12:34:41 |
XLON |
304 |
115.9200 |
362495848007268 |
|
12:34:41 |
XLON |
2,135 |
115.9200 |
362495848007269 |
|
12:34:57 |
XLON |
932 |
115.9200 |
362495848007291 |
|
12:34:57 |
XLON |
1,791 |
115.9200 |
362495848007292 |
|
12:35:18 |
XLON |
6,094 |
115.9200 |
362495848007422 |
|
12:35:20 |
XLON |
9,768 |
115.9200 |
362495848007424 |
|
12:35:20 |
XLON |
3,434 |
115.9200 |
362495848007425 |
|
12:36:21 |
XLON |
5,761 |
115.9200 |
362495848007470 |
|
12:36:23 |
XLON |
4,081 |
115.9200 |
362495848007471 |
|
12:36:47 |
XLON |
2,986 |
115.9200 |
362495848007473 |
|
12:36:47 |
XLON |
2,487 |
115.9200 |
362495848007474 |
|
12:36:47 |
XLON |
1,493 |
115.9000 |
362495848007495 |
|
12:36:47 |
XLON |
3,053 |
115.9000 |
362495848007496 |
|
12:36:59 |
XLON |
2,860 |
115.8800 |
362495848007504 |
|
12:36:59 |
XLON |
262 |
115.8800 |
362495848007505 |
|
12:37:44 |
XLON |
3,592 |
115.8600 |
362495848007622 |
|
12:37:44 |
XLON |
2,994 |
115.8600 |
362495848007623 |
|
12:39:45 |
XLON |
1,586 |
115.8200 |
362495848008070 |
|
12:39:45 |
XLON |
4,463 |
115.8200 |
362495848008071 |
|
12:39:47 |
XLON |
4,537 |
115.8200 |
362495848008072 |
|
12:39:47 |
XLON |
689 |
115.8200 |
362495848008073 |
|
12:39:47 |
XLON |
4,029 |
115.8200 |
362495848008074 |
|
12:40:05 |
XLON |
6,780 |
115.8200 |
362495848008324 |
|
12:40:37 |
XLON |
3,145 |
115.8200 |
362495848008328 |
|
12:41:42 |
XLON |
2,500 |
115.8200 |
362495848008330 |
|
12:41:42 |
XLON |
1,200 |
115.8200 |
362495848008331 |
|
12:41:42 |
XLON |
599 |
115.8200 |
362495848008332 |
|
12:41:42 |
XLON |
2,416 |
115.8200 |
362495848008333 |
|
12:41:42 |
XLON |
3,855 |
115.8200 |
362495848008335 |
|
12:44:50 |
XLON |
3,100 |
115.9600 |
362495848008841 |
|
12:44:50 |
XLON |
2,547 |
115.9600 |
362495848008842 |
|
12:46:10 |
XLON |
7,977 |
115.9800 |
362495848009085 |
|
12:46:10 |
XLON |
6,031 |
115.9800 |
362495848009084 |
|
12:46:16 |
XLON |
1,440 |
116.0000 |
362495848009076 |
|
12:46:21 |
XLON |
1,239 |
116.0000 |
362495848009078 |
|
12:46:21 |
XLON |
142 |
116.0000 |
362495848009079 |
|
12:47:04 |
XLON |
12,059 |
116.0000 |
362495848009140 |
|
12:47:05 |
XLON |
2,300 |
116.0000 |
362495848009147 |
|
12:47:05 |
XLON |
777 |
116.0000 |
362495848009148 |
|
12:47:11 |
XLON |
5,131 |
116.0000 |
362495848009176 |
|
12:47:13 |
XLON |
11,745 |
116.0000 |
362495848009211 |
|
12:51:22 |
XLON |
2,815 |
116.1000 |
362495848009597 |
|
12:52:56 |
XLON |
1,440 |
116.1000 |
362495848009751 |
|
12:53:01 |
XLON |
1,642 |
116.1000 |
362495848009752 |
|
12:53:06 |
XLON |
1,342 |
116.1000 |
362495848009766 |
|
12:53:06 |
XLON |
3,000 |
116.1000 |
362495848009767 |
|
12:53:11 |
XLON |
4,356 |
116.1000 |
362495848009773 |
|
12:53:11 |
XLON |
3,000 |
116.1000 |
362495848009774 |
|
12:54:04 |
XLON |
6,438 |
116.1000 |
362495848009853 |
|
12:54:04 |
XLON |
2,512 |
116.1000 |
362495848009854 |
|
12:54:30 |
XLON |
2,727 |
116.1200 |
362495848009944 |
|
12:54:31 |
XLON |
11,544 |
116.1000 |
362495848010124 |
|
12:54:53 |
XLON |
2,728 |
116.1200 |
362495848010028 |
|
12:55:23 |
XLON |
955 |
116.1200 |
362495848010108 |
|
12:55:23 |
XLON |
1,778 |
116.1200 |
362495848010109 |
|
12:56:09 |
XLON |
3,055 |
116.1000 |
362495848010333 |
|
12:56:42 |
XLON |
1,300 |
116.0800 |
362495848010339 |
|
12:56:42 |
XLON |
1,710 |
116.0800 |
362495848010340 |
|
13:06:50 |
XLON |
3,060 |
116.2200 |
362495848011589 |
|
13:07:04 |
XLON |
3,641 |
116.3400 |
362495848011670 |
|
13:07:11 |
XLON |
2,713 |
116.3400 |
362495848011707 |
|
13:07:22 |
XLON |
10,975 |
116.3400 |
362495848011731 |
|
13:07:33 |
XLON |
3,341 |
116.3400 |
362495848011739 |
|
13:09:05 |
XLON |
8,495 |
116.3800 |
362495848011946 |
|
13:10:18 |
XLON |
3,482 |
116.4200 |
362495848012158 |
|
13:10:28 |
XLON |
4,161 |
116.4200 |
362495848012164 |
|
13:10:38 |
XLON |
1,288 |
116.4200 |
362495848012169 |
|
13:10:38 |
XLON |
1,895 |
116.4200 |
362495848012170 |
|
13:11:45 |
XLON |
2,853 |
116.4600 |
362495848012382 |
|
13:12:01 |
XLON |
8,417 |
116.4800 |
362495848012470 |
|
13:12:50 |
XLON |
2,717 |
116.4800 |
362495848012564 |
|
13:12:52 |
XLON |
11,936 |
116.4400 |
362495848012755 |
|
13:13:05 |
XLON |
2,840 |
116.4800 |
362495848012584 |
|
13:13:21 |
XLON |
2,177 |
116.4800 |
362495848012626 |
|
13:13:21 |
XLON |
610 |
116.4800 |
362495848012627 |
|
13:14:44 |
XLON |
8,405 |
116.4200 |
362495848012759 |
|
13:14:44 |
XLON |
199 |
116.4200 |
362495848012769 |
|
13:16:06 |
XLON |
57 |
116.4800 |
362495848013010 |
|
13:16:06 |
XLON |
3,000 |
116.4800 |
362495848013011 |
|
13:16:06 |
XLON |
2,700 |
116.4800 |
362495848013012 |
|
13:16:06 |
XLON |
624 |
116.4800 |
362495848013013 |
|
13:16:07 |
XLON |
7,798 |
116.4400 |
362495848013019 |
|
13:16:08 |
XLON |
3,000 |
116.4400 |
362495848013021 |
|
13:16:08 |
XLON |
1,614 |
116.4400 |
362495848013022 |
|
13:16:18 |
XLON |
5,983 |
116.4000 |
362495848013185 |
|
13:17:00 |
XLON |
1,397 |
116.4200 |
362495848013155 |
|
13:17:00 |
XLON |
1,802 |
116.4200 |
362495848013156 |
|
13:17:14 |
XLON |
5,874 |
116.4200 |
362495848013250 |
|
13:17:50 |
XLON |
9,037 |
116.4200 |
362495848013255 |
|
13:18:32 |
XLON |
8,487 |
116.3600 |
362495848013611 |
|
13:18:32 |
XLON |
942 |
116.3600 |
362495848013612 |
|
13:19:32 |
XLON |
649 |
116.3600 |
362495848013625 |
|
13:19:32 |
XLON |
3,100 |
116.3400 |
362495848013622 |
|
13:19:32 |
XLON |
2,176 |
116.3400 |
362495848013623 |
|
13:19:32 |
XLON |
3,926 |
116.3400 |
362495848013624 |
|
13:19:32 |
XLON |
3,000 |
116.3200 |
362495848013621 |
|
13:20:29 |
XLON |
3,000 |
116.3400 |
362495848013892 |
|
13:20:29 |
XLON |
127 |
116.3400 |
362495848013893 |
|
13:21:19 |
XLON |
3,000 |
116.3600 |
362495848014122 |
|
13:21:48 |
XLON |
9,245 |
116.3200 |
362495848014342 |
|
13:22:23 |
XLON |
3,100 |
116.3200 |
362495848014360 |
|
13:22:23 |
XLON |
503 |
116.3200 |
362495848014361 |
|
13:22:23 |
XLON |
3,000 |
116.3000 |
362495848014358 |
|
13:22:23 |
XLON |
2,714 |
116.3000 |
362495848014359 |
|
13:22:50 |
XLON |
3,000 |
116.3000 |
362495848014452 |
|
13:23:12 |
XLON |
13,509 |
116.3000 |
362495848014628 |
|
13:24:14 |
XLON |
4,691 |
116.3200 |
362495848014618 |
|
13:24:14 |
XLON |
3,000 |
116.3200 |
362495848014619 |
|
13:24:19 |
XLON |
3,100 |
116.3000 |
362495848014630 |
|
13:24:19 |
XLON |
788 |
116.3000 |
362495848014631 |
|
13:24:29 |
XLON |
698 |
116.2400 |
362495848014683 |
|
13:24:29 |
XLON |
1,532 |
116.2400 |
362495848014684 |
|
13:24:29 |
XLON |
645 |
116.2400 |
362495848014685 |
|
13:24:29 |
XLON |
351 |
116.2400 |
362495848014686 |
|
13:24:50 |
XLON |
3,906 |
116.2400 |
362495848014689 |
|
13:25:12 |
XLON |
3,338 |
116.2200 |
362495848015062 |
|
13:28:42 |
XLON |
4,018 |
116.0800 |
362495848015349 |
|
13:29:57 |
XLON |
7,624 |
116.1200 |
362495848015683 |
|
13:30:58 |
XLON |
3,566 |
116.1200 |
362495848015818 |
|
13:30:58 |
XLON |
4,190 |
116.1200 |
362495848015819 |
|
13:33:09 |
XLON |
3,108 |
116.1400 |
362495848016205 |
|
13:33:10 |
XLON |
1,195 |
116.1800 |
362495848016224 |
|
13:33:10 |
XLON |
3,517 |
116.1800 |
362495848016225 |
|
13:33:12 |
XLON |
7,102 |
116.1600 |
362495848016282 |
|
13:34:08 |
XLON |
3,000 |
116.1600 |
362495848016285 |
|
13:34:08 |
XLON |
1,052 |
116.1600 |
362495848016286 |
|
13:34:27 |
XLON |
3,234 |
116.1200 |
362495848016334 |
|
13:34:39 |
XLON |
7,774 |
116.1000 |
362495848016349 |
|
13:35:40 |
XLON |
5,792 |
116.0800 |
362495848016529 |
|
13:36:19 |
XLON |
8,081 |
116.0600 |
362495848016534 |
|
13:38:02 |
XLON |
7,017 |
115.9800 |
362495848016849 |
|
13:39:16 |
XLON |
41 |
115.9600 |
362495848017011 |
|
13:39:16 |
XLON |
2,247 |
115.9600 |
362495848017012 |
|
13:39:16 |
XLON |
2,391 |
115.9600 |
362495848017013 |
|
13:39:17 |
XLON |
257 |
115.9400 |
362495848017063 |
|
13:39:17 |
XLON |
8,961 |
115.9400 |
362495848017064 |
|
13:41:08 |
XLON |
3,511 |
115.9400 |
362495848017486 |
|
13:41:21 |
XLON |
1,555 |
115.9400 |
362495848017488 |
|
13:41:21 |
XLON |
3,000 |
115.9400 |
362495848017489 |
|
13:41:21 |
XLON |
641 |
115.9400 |
362495848017490 |
|
13:42:11 |
XLON |
2,816 |
115.9600 |
362495848017625 |
|
13:42:11 |
XLON |
425 |
115.9600 |
362495848017626 |
|
13:42:11 |
XLON |
4,215 |
115.9600 |
362495848017628 |
|
13:42:14 |
XLON |
3,241 |
115.9600 |
362495848017629 |
|
13:43:06 |
XLON |
7,743 |
115.9400 |
362495848017908 |
|
13:46:00 |
XLON |
1,951 |
115.9800 |
362495848018105 |
|
13:46:00 |
XLON |
3,000 |
115.9800 |
362495848018106 |
|
13:46:00 |
XLON |
2,894 |
115.9800 |
362495848018109 |
|
13:46:00 |
XLON |
2,125 |
115.9800 |
362495848018110 |
|
13:46:00 |
XLON |
121 |
115.9800 |
362495848018111 |
|
13:46:00 |
XLON |
3,872 |
115.9600 |
362495848018196 |
|
13:46:21 |
XLON |
2,637 |
115.9800 |
362495848018159 |
|
13:46:39 |
XLON |
326 |
115.9600 |
362495848018222 |
|
13:46:39 |
XLON |
1,549 |
115.9600 |
362495848018223 |
|
13:46:39 |
XLON |
1,951 |
115.9600 |
362495848018224 |
|
13:46:39 |
XLON |
4,032 |
115.9600 |
362495848018225 |
|
13:46:40 |
XLON |
6,793 |
115.9800 |
362495848018238 |
|
13:46:40 |
XLON |
2,021 |
115.9800 |
362495848018239 |
|
13:46:42 |
XLON |
368 |
116.0200 |
362495848018295 |
|
13:46:42 |
XLON |
12,052 |
116.0200 |
362495848018296 |
|
13:47:31 |
XLON |
1,951 |
116.0200 |
362495848018389 |
|
13:47:35 |
XLON |
829 |
116.0200 |
362495848018446 |
|
13:47:35 |
XLON |
12,198 |
116.0200 |
362495848018451 |
|
13:47:36 |
XLON |
1,951 |
116.0400 |
362495848018398 |
|
13:47:47 |
XLON |
1,951 |
116.0400 |
362495848018414 |
|
13:48:35 |
XLON |
4,428 |
115.9800 |
362495848018505 |
|
13:48:35 |
XLON |
1,899 |
115.9800 |
362495848018506 |
|
13:48:35 |
XLON |
1,054 |
115.9400 |
362495848018516 |
|
13:48:35 |
XLON |
1,092 |
115.9400 |
362495848018517 |
|
13:48:35 |
XLON |
1,054 |
115.9400 |
362495848018518 |
|
13:48:40 |
XLON |
3,458 |
115.9400 |
362495848018520 |
|
13:49:44 |
XLON |
3,990 |
115.9600 |
362495848018700 |
|
13:50:00 |
XLON |
3,000 |
115.9600 |
362495848018702 |
|
13:50:00 |
XLON |
461 |
115.9600 |
362495848018703 |
|
13:50:00 |
XLON |
457 |
115.9600 |
362495848018704 |
|
13:50:20 |
XLON |
10,119 |
115.9200 |
362495848018851 |
|
13:50:20 |
XLON |
1,132 |
115.9200 |
362495848018852 |
|
13:52:06 |
XLON |
7,016 |
115.9400 |
362495848019017 |
|
13:52:19 |
XLON |
3,305 |
115.9400 |
362495848019018 |
|
13:53:04 |
XLON |
4,767 |
115.9200 |
362495848019209 |
|
13:55:41 |
XLON |
7,076 |
115.8400 |
362495848019511 |
|
13:57:28 |
XLON |
164 |
115.8800 |
362495848019761 |
|
13:57:28 |
XLON |
3,975 |
115.8800 |
362495848019800 |
|
13:57:28 |
XLON |
8,343 |
115.8800 |
362495848019829 |
|
13:58:03 |
XLON |
3,164 |
115.9000 |
362495848019824 |
|
13:58:06 |
XLON |
4,139 |
115.8800 |
362495848019853 |
|
13:58:40 |
XLON |
4,100 |
115.8800 |
362495848020090 |
|
13:59:38 |
XLON |
3,000 |
115.8800 |
362495848020097 |
|
13:59:38 |
XLON |
3,050 |
115.8800 |
362495848020098 |
|
14:01:47 |
XLON |
3,000 |
115.9800 |
362495848020628 |
|
14:01:47 |
XLON |
3,000 |
115.9800 |
362495848020629 |
|
14:01:47 |
XLON |
5,085 |
115.9800 |
362495848020630 |
|
14:01:48 |
XLON |
5,224 |
115.9600 |
362495848020632 |
|
14:02:42 |
XLON |
4,672 |
116.0600 |
362495848021071 |
|
14:02:54 |
XLON |
3,000 |
116.0600 |
362495848021077 |
|
14:02:54 |
XLON |
2,338 |
116.0600 |
362495848021078 |
|
14:02:56 |
XLON |
11,273 |
116.0400 |
362495848021156 |
|
14:03:12 |
XLON |
4,564 |
116.0400 |
362495848021158 |
|
14:03:42 |
XLON |
6,400 |
116.0000 |
362495848021350 |
|
14:05:14 |
XLON |
6,901 |
115.9600 |
362495848021591 |
|
14:06:49 |
XLON |
9,211 |
115.9200 |
362495848022099 |
|
14:09:01 |
XLON |
3,000 |
115.9400 |
362495848022241 |
|
14:09:26 |
XLON |
4,879 |
115.9400 |
362495848022362 |
|
14:09:43 |
XLON |
4,646 |
115.9400 |
362495848022363 |
|
14:12:49 |
XLON |
11,644 |
115.9200 |
362495848022841 |
|
14:12:57 |
XLON |
3,666 |
115.9200 |
362495848022872 |
|
14:17:09 |
XLON |
3,945 |
116.0000 |
362495848023667 |
|
14:17:28 |
XLON |
3,200 |
115.9800 |
362495848023726 |
|
14:17:28 |
XLON |
2,811 |
115.9800 |
362495848023727 |
|
14:17:30 |
XLON |
3,796 |
115.9600 |
362495848023732 |
|
14:17:30 |
XLON |
3,719 |
115.9600 |
362495848023733 |
|
14:19:29 |
XLON |
3,597 |
115.9400 |
362495848024114 |
|
14:19:29 |
XLON |
3,385 |
115.9400 |
362495848024116 |
|
14:20:11 |
XLON |
10,635 |
115.9400 |
362495848024459 |
|
14:21:12 |
XLON |
2,968 |
115.9400 |
362495848024612 |
|
14:21:53 |
XLON |
3,323 |
115.9200 |
362495848024649 |
|
14:24:00 |
XLON |
2,198 |
115.7600 |
362495848025079 |
|
14:24:00 |
XLON |
1,324 |
115.7600 |
362495848025080 |
|
14:24:14 |
XLON |
9,812 |
115.8000 |
362495848025274 |
|
14:24:44 |
XLON |
3,000 |
115.8000 |
362495848025281 |
|
14:24:44 |
XLON |
2,512 |
115.8000 |
362495848025282 |
|
14:25:49 |
XLON |
7,500 |
115.8200 |
362495848025535 |
|
14:27:35 |
XLON |
1,928 |
115.8200 |
362495848025977 |
|
14:27:35 |
XLON |
3,100 |
115.8200 |
362495848025978 |
|
14:27:35 |
XLON |
3,093 |
115.8200 |
362495848025979 |
|
14:27:35 |
XLON |
3,776 |
115.8200 |
362495848025980 |
|
14:27:36 |
XLON |
13,386 |
115.8200 |
362495848026204 |
|
14:28:20 |
XLON |
12,275 |
115.8200 |
362495848026237 |
|
14:28:22 |
XLON |
2,219 |
115.8400 |
362495848026217 |
|
14:28:22 |
XLON |
3,128 |
115.8400 |
362495848026218 |
|
14:28:26 |
XLON |
2,767 |
115.7800 |
362495848026463 |
|
14:29:24 |
XLON |
3,000 |
115.7800 |
362495848026466 |
|
14:29:24 |
XLON |
2,629 |
115.7800 |
362495848026467 |
|
14:29:24 |
XLON |
3,703 |
115.7800 |
362495848026468 |
|
14:29:41 |
XLON |
2,870 |
115.7600 |
362495848026629 |
|
14:29:55 |
XLON |
3,590 |
115.7600 |
362495848026708 |
|
14:30:08 |
XLON |
2,300 |
115.8600 |
362495848027030 |
|
14:30:08 |
XLON |
1,952 |
115.8600 |
362495848027031 |
|
14:30:29 |
XLON |
5,778 |
115.9200 |
362495848027468 |
|
14:30:45 |
XLON |
7,433 |
115.9400 |
362495848027679 |
|
14:30:45 |
XLON |
3,038 |
115.9400 |
362495848027681 |
|
14:30:49 |
XLON |
3,000 |
115.9800 |
362495848027522 |
|
14:30:52 |
XLON |
3,000 |
115.9800 |
362495848027553 |
|
14:30:59 |
XLON |
3,000 |
115.9800 |
362495848027611 |
|
14:30:59 |
XLON |
3,100 |
115.9800 |
362495848027612 |
|
14:31:04 |
XLON |
666 |
115.9600 |
362495848027686 |
|
14:31:05 |
XLON |
6,202 |
115.9400 |
362495848027717 |
|
14:31:13 |
XLON |
4,599 |
115.8600 |
362495848027796 |
|
14:31:58 |
XLON |
2,925 |
115.9800 |
362495848028154 |
|
14:31:59 |
XLON |
9,681 |
115.9200 |
362495848028271 |
|
14:31:59 |
XLON |
2,711 |
115.9200 |
362495848028272 |
|
14:32:01 |
XLON |
608 |
115.9600 |
362495848028220 |
|
14:32:01 |
XLON |
3,100 |
115.9600 |
362495848028221 |
|
14:32:01 |
XLON |
1,076 |
115.9600 |
362495848028222 |
|
14:32:09 |
XLON |
2,164 |
116.0000 |
362495848028366 |
|
14:32:09 |
XLON |
3,000 |
115.9800 |
362495848028365 |
|
14:32:31 |
XLON |
1,597 |
116.0200 |
362495848028608 |
|
14:32:34 |
XLON |
775 |
116.0200 |
362495848028660 |
|
14:32:34 |
XLON |
3,095 |
116.0200 |
362495848028661 |
|
14:32:34 |
XLON |
4,982 |
116.0200 |
362495848028662 |
|
14:32:37 |
XLON |
3,564 |
116.0200 |
362495848028665 |
|
14:32:54 |
XLON |
3,291 |
116.0200 |
362495848028896 |
|
14:32:54 |
XLON |
624 |
116.0200 |
362495848028897 |
|
14:33:21 |
XLON |
3,000 |
116.1200 |
362495848029209 |
|
14:33:21 |
XLON |
624 |
116.1200 |
362495848029210 |
|
14:33:25 |
XLON |
1,090 |
116.1000 |
362495848029346 |
|
14:33:25 |
XLON |
10,571 |
116.1000 |
362495848029347 |
|
14:33:26 |
XLON |
3,527 |
116.1000 |
362495848029392 |
|
14:33:28 |
XLON |
3,200 |
116.0600 |
362495848029426 |
|
14:33:30 |
XLON |
1,732 |
116.0800 |
362495848029432 |
|
14:33:31 |
XLON |
7,989 |
116.0600 |
362495848029565 |
|
14:33:36 |
XLON |
3,000 |
116.0600 |
362495848029572 |
|
14:33:36 |
XLON |
624 |
116.0600 |
362495848029573 |
|
14:33:36 |
XLON |
4,134 |
116.0600 |
362495848029574 |
|
14:33:36 |
XLON |
3,000 |
116.0200 |
362495848029904 |
|
14:34:06 |
XLON |
3,000 |
116.0200 |
362495848030048 |
|
14:34:27 |
XLON |
1,400 |
116.1400 |
362495848030239 |
|
14:34:27 |
XLON |
3,000 |
116.1400 |
362495848030251 |
|
14:34:27 |
XLON |
337 |
116.1400 |
362495848030252 |
|
14:34:51 |
XLON |
3,000 |
116.0400 |
362495848030496 |
|
14:34:51 |
XLON |
6,079 |
116.0200 |
362495848030571 |
|
14:35:00 |
XLON |
3,000 |
116.0400 |
362495848030577 |
|
14:35:00 |
XLON |
624 |
116.0400 |
362495848030578 |
|
14:35:31 |
XLON |
4,743 |
116.0800 |
362495848030801 |
|
14:35:34 |
XLON |
2,789 |
116.1400 |
362495848030833 |
|
14:35:34 |
XLON |
4,418 |
116.1400 |
362495848030834 |
|
14:35:36 |
XLON |
3,448 |
116.1400 |
362495848030901 |
|
14:36:14 |
XLON |
12,061 |
116.1800 |
362495848031354 |
|
14:36:16 |
XLON |
4,815 |
116.1800 |
362495848031580 |
|
14:36:48 |
XLON |
3,000 |
116.1800 |
362495848031593 |
|
14:36:48 |
XLON |
2,678 |
116.1800 |
362495848031594 |
|
14:36:48 |
XLON |
1,743 |
116.1800 |
362495848031595 |
|
14:36:48 |
XLON |
2,946 |
116.1600 |
362495848031592 |
|
14:36:53 |
XLON |
5,233 |
116.2000 |
362495848031646 |
|
14:36:53 |
XLON |
15 |
116.2000 |
362495848031647 |
|
14:36:53 |
XLON |
1,755 |
116.2000 |
362495848031648 |
|
14:36:53 |
XLON |
2,268 |
116.2000 |
362495848031649 |
|
14:36:55 |
XLON |
2,459 |
116.2000 |
362495848031667 |
|
14:36:55 |
XLON |
478 |
116.2000 |
362495848031668 |
|
14:37:00 |
XLON |
1,473 |
116.2000 |
362495848031682 |
|
14:37:00 |
XLON |
1,445 |
116.2000 |
362495848031683 |
|
14:37:17 |
XLON |
3,000 |
116.2800 |
362495848031805 |
|
14:37:17 |
XLON |
2,152 |
116.2800 |
362495848031806 |
|
14:37:40 |
XLON |
3,000 |
116.2800 |
362495848031997 |
|
14:37:40 |
XLON |
1,951 |
116.2800 |
362495848031998 |
|
14:37:57 |
XLON |
3,000 |
116.2800 |
362495848032059 |
|
14:38:08 |
XLON |
3,000 |
116.3400 |
362495848032177 |
|
14:38:08 |
XLON |
1,837 |
116.3400 |
362495848032178 |
|
14:38:08 |
XLON |
840 |
116.3000 |
362495848032287 |
|
14:38:08 |
XLON |
12,232 |
116.3000 |
362495848032288 |
|
14:38:10 |
XLON |
1,440 |
116.3400 |
362495848032203 |
|
14:38:12 |
XLON |
2,352 |
116.3200 |
362495848032205 |
|
14:38:30 |
XLON |
7,083 |
116.3200 |
362495848032368 |
|
14:38:37 |
XLON |
4,916 |
116.3200 |
362495848032372 |
|
14:38:37 |
XLON |
2,107 |
116.3200 |
362495848032373 |
|
14:38:38 |
XLON |
2,385 |
116.3200 |
362495848032375 |
|
14:38:38 |
XLON |
1,929 |
116.3200 |
362495848032376 |
|
14:38:53 |
XLON |
239 |
116.3400 |
362495848032414 |
|
14:39:16 |
XLON |
906 |
116.3600 |
362495848032587 |
|
14:39:16 |
XLON |
10,854 |
116.3600 |
362495848032588 |
|
14:39:21 |
XLON |
977 |
116.3600 |
362495848032610 |
|
14:39:21 |
XLON |
3,000 |
116.3600 |
362495848032611 |
|
14:39:21 |
XLON |
2,479 |
116.3600 |
362495848032612 |
|
14:39:21 |
XLON |
4,780 |
116.3600 |
362495848032613 |
|
14:39:21 |
XLON |
2,465 |
116.3600 |
362495848032614 |
|
14:39:21 |
XLON |
2,477 |
116.3400 |
362495848032608 |
|
14:39:21 |
XLON |
3,000 |
116.3400 |
362495848032609 |
|
14:39:53 |
XLON |
6,962 |
116.4000 |
362495848032735 |
|
14:39:53 |
XLON |
2,390 |
116.4000 |
362495848032736 |
|
14:40:20 |
XLON |
41 |
116.4200 |
362495848032976 |
|
14:40:48 |
XLON |
3,736 |
116.4200 |
362495848033462 |
|
14:41:20 |
XLON |
42 |
116.4400 |
362495848033468 |
|
14:41:32 |
XLON |
424 |
116.4800 |
362495848033525 |
|
14:41:35 |
XLON |
10,320 |
116.4600 |
362495848033616 |
|
14:41:50 |
XLON |
10,098 |
116.4600 |
362495848033627 |
|
14:41:50 |
XLON |
10,815 |
116.4600 |
362495848033675 |
|
14:42:03 |
XLON |
7,981 |
116.4400 |
362495848033679 |
|
14:42:03 |
XLON |
2,881 |
116.4400 |
362495848033680 |
|
14:42:03 |
XLON |
1,457 |
116.4400 |
362495848033681 |
|
14:42:03 |
XLON |
7,981 |
116.4200 |
362495848033774 |
|
14:42:22 |
XLON |
8,202 |
116.4400 |
362495848033982 |
|
14:42:22 |
XLON |
2,012 |
116.4400 |
362495848033983 |
|
14:42:29 |
XLON |
1,967 |
116.4600 |
362495848033909 |
|
14:42:50 |
XLON |
8,202 |
116.4400 |
362495848033994 |
|
14:43:03 |
XLON |
1,636 |
116.4400 |
362495848034088 |
|
14:43:03 |
XLON |
3,000 |
116.4400 |
362495848034089 |
|
14:43:04 |
XLON |
3,823 |
116.4200 |
362495848034098 |
|
14:43:26 |
XLON |
3,000 |
116.4000 |
362495848034210 |
|
14:43:36 |
XLON |
8,695 |
116.3800 |
362495848034376 |
|
14:44:05 |
XLON |
3,000 |
116.4000 |
362495848034383 |
|
14:44:05 |
XLON |
2,422 |
116.4000 |
362495848034384 |
|
14:44:05 |
XLON |
4,552 |
116.4000 |
362495848034385 |
|
14:44:05 |
XLON |
1,200 |
116.4000 |
362495848034386 |
|
14:44:05 |
XLON |
1,579 |
116.3600 |
362495848034381 |
|
14:44:05 |
XLON |
2,367 |
116.3600 |
362495848034382 |
|
14:44:05 |
XLON |
6,248 |
116.3400 |
362495848034482 |
|
14:44:10 |
XLON |
5,198 |
116.3800 |
362495848034414 |
|
14:44:11 |
XLON |
11,754 |
116.3800 |
362495848034423 |
|
14:44:21 |
XLON |
2,961 |
116.3800 |
362495848034507 |
|
14:44:24 |
XLON |
11,660 |
116.3600 |
362495848034539 |
|
14:44:36 |
XLON |
8,072 |
116.4000 |
362495848034633 |
|
14:44:36 |
XLON |
4,732 |
116.4000 |
362495848034634 |
|
14:44:45 |
XLON |
5,038 |
116.4000 |
362495848034722 |
|
14:44:45 |
XLON |
5,429 |
116.4000 |
362495848034723 |
|
14:45:12 |
XLON |
2,731 |
116.3200 |
362495848034979 |
|
14:45:34 |
XLON |
4,871 |
116.3400 |
362495848034985 |
|
14:45:34 |
XLON |
2,117 |
116.3400 |
362495848034986 |
|
14:45:34 |
XLON |
3,000 |
116.3200 |
362495848034983 |
|
14:45:34 |
XLON |
2,417 |
116.3200 |
362495848034984 |
|
14:45:36 |
XLON |
4,812 |
116.3000 |
362495848035149 |
|
14:45:36 |
XLON |
5,126 |
116.3000 |
362495848035150 |
|
14:45:36 |
XLON |
566 |
116.3000 |
362495848035151 |
|
14:45:49 |
XLON |
2,889 |
116.3400 |
362495848035065 |
|
14:46:03 |
XLON |
7,841 |
116.3000 |
362495848035156 |
|
14:46:33 |
XLON |
2,722 |
116.4000 |
362495848035419 |
|
14:47:04 |
XLON |
3,682 |
116.3800 |
362495848035598 |
|
14:47:04 |
XLON |
2,176 |
116.3800 |
362495848035599 |
|
14:47:07 |
XLON |
2,213 |
116.3800 |
362495848035616 |
|
14:47:07 |
XLON |
2,176 |
116.3800 |
362495848035617 |
|
14:47:07 |
XLON |
1,060 |
116.3800 |
362495848035618 |
|
14:47:07 |
XLON |
3,000 |
116.3800 |
362495848035619 |
|
14:47:11 |
XLON |
1,809 |
116.3800 |
362495848035646 |
|
14:47:19 |
XLON |
13,484 |
116.4200 |
362495848035724 |
|
14:47:45 |
XLON |
1,500 |
116.4600 |
362495848035876 |
|
14:47:45 |
XLON |
1,622 |
116.4600 |
362495848035877 |
|
14:48:30 |
XLON |
10,389 |
116.5400 |
362495848036316 |
|
14:48:30 |
XLON |
1,219 |
116.5400 |
362495848036317 |
|
14:48:37 |
XLON |
1,729 |
116.5600 |
362495848036321 |
|
14:48:37 |
XLON |
2,482 |
116.5600 |
362495848036322 |
|
14:48:42 |
XLON |
542 |
116.5400 |
362495848036354 |
|
14:48:42 |
XLON |
3,000 |
116.5200 |
362495848036352 |
|
14:48:42 |
XLON |
1,844 |
116.5200 |
362495848036353 |
|
14:49:02 |
XLON |
2,776 |
116.5600 |
362495848036443 |
|
14:49:02 |
XLON |
1,695 |
116.5400 |
362495848036442 |
|
14:49:03 |
XLON |
9,240 |
116.5800 |
362495848036474 |
|
14:49:09 |
XLON |
4,665 |
116.6000 |
362495848036521 |
|
14:49:37 |
XLON |
3,000 |
116.6200 |
362495848036602 |
|
14:49:37 |
XLON |
2,171 |
116.6200 |
362495848036603 |
|
14:49:46 |
XLON |
1,417 |
116.6200 |
362495848036630 |
|
14:50:01 |
XLON |
59 |
116.6800 |
362495848036674 |
|
14:50:04 |
XLON |
2,183 |
116.6800 |
362495848036680 |
|
14:50:04 |
XLON |
1,070 |
116.6800 |
362495848036681 |
|
14:50:06 |
XLON |
1,785 |
116.6800 |
362495848036686 |
|
14:50:49 |
XLON |
4,719 |
116.7200 |
362495848037042 |
|
14:50:58 |
XLON |
383 |
116.7400 |
362495848037029 |
|
14:51:00 |
XLON |
3,000 |
116.7000 |
362495848037052 |
|
14:51:00 |
XLON |
3,000 |
116.7000 |
362495848037053 |
|
14:51:00 |
XLON |
828 |
116.7000 |
362495848037054 |
|
14:51:01 |
XLON |
3,521 |
116.6600 |
362495848037064 |
|
14:51:01 |
XLON |
2,196 |
116.6600 |
362495848037065 |
|
14:51:01 |
XLON |
3,000 |
116.6600 |
362495848037066 |
|
14:51:02 |
XLON |
8,098 |
116.6600 |
362495848037085 |
|
14:51:05 |
XLON |
12,563 |
116.6600 |
362495848037191 |
|
14:51:28 |
XLON |
5,066 |
116.6600 |
362495848037199 |
|
14:52:10 |
XLON |
1,794 |
116.6800 |
362495848037539 |
|
14:52:10 |
XLON |
2,251 |
116.6800 |
362495848037540 |
|
14:52:10 |
XLON |
1,980 |
116.6800 |
362495848037541 |
|
14:52:10 |
XLON |
13,168 |
116.6400 |
362495848037552 |
|
14:52:13 |
XLON |
43 |
116.6600 |
362495848037564 |
|
14:52:23 |
XLON |
558 |
116.8000 |
362495848037619 |
|
14:52:28 |
XLON |
10,615 |
116.7800 |
362495848037661 |
|
14:52:33 |
XLON |
10,423 |
116.7800 |
362495848037687 |
|
14:52:33 |
XLON |
4,453 |
116.7600 |
362495848037706 |
|
14:52:51 |
XLON |
4,445 |
116.7600 |
362495848037897 |
|
14:52:51 |
XLON |
2,629 |
116.7600 |
362495848037898 |
|
14:53:40 |
XLON |
12,875 |
116.8200 |
362495848038137 |
|
14:53:56 |
XLON |
4,722 |
116.9000 |
362495848038303 |
|
14:54:11 |
XLON |
4,049 |
116.9000 |
362495848038306 |
|
14:54:11 |
XLON |
5,072 |
116.8600 |
362495848038331 |
|
14:54:11 |
XLON |
8,103 |
116.8600 |
362495848038332 |
|
14:54:50 |
XLON |
11,757 |
116.9000 |
362495848038509 |
|
14:54:59 |
XLON |
10,398 |
116.8800 |
362495848038586 |
|
14:55:11 |
XLON |
1,105 |
116.9000 |
362495848038645 |
|
14:55:11 |
XLON |
10,275 |
116.9000 |
362495848038646 |
|
14:55:36 |
XLON |
3,441 |
117.0000 |
362495848038852 |
|
14:55:51 |
XLON |
4,240 |
117.0400 |
362495848038924 |
|
14:55:52 |
XLON |
5,287 |
117.0400 |
362495848038928 |
|
14:55:56 |
XLON |
3,000 |
117.0200 |
362495848038976 |
|
14:56:00 |
XLON |
9,967 |
117.0400 |
362495848039003 |
|
14:56:12 |
XLON |
1,883 |
117.0600 |
362495848039095 |
|
14:56:19 |
XLON |
3,000 |
117.0400 |
362495848039156 |
|
14:56:19 |
XLON |
6,026 |
117.0400 |
362495848039157 |
|
14:57:06 |
XLON |
2,349 |
117.0000 |
362495848039553 |
|
14:57:06 |
XLON |
3,000 |
117.0000 |
362495848039554 |
|
14:57:06 |
XLON |
368 |
117.0000 |
362495848039555 |
|
14:57:07 |
XLON |
3,822 |
117.0000 |
362495848039564 |
|
14:57:07 |
XLON |
3,000 |
117.0000 |
362495848039565 |
|
14:57:07 |
XLON |
2,339 |
117.0000 |
362495848039566 |
|
14:57:33 |
XLON |
249 |
117.0400 |
362495848039730 |
|
14:57:58 |
XLON |
10,663 |
117.0000 |
362495848039886 |
|
14:58:11 |
XLON |
3,000 |
117.0000 |
362495848039899 |
|
14:58:11 |
XLON |
7,663 |
117.0000 |
362495848039900 |
|
14:58:12 |
XLON |
5,645 |
117.0000 |
362495848039901 |
|
14:58:12 |
XLON |
2,252 |
117.0000 |
362495848039902 |
|
14:58:12 |
XLON |
8,582 |
117.0000 |
362495848039903 |
|
14:58:12 |
XLON |
3,000 |
117.0000 |
362495848039904 |
|
14:58:13 |
XLON |
41 |
117.0000 |
362495848039905 |
|
14:58:13 |
XLON |
9,832 |
117.0000 |
362495848039906 |
|
14:58:16 |
XLON |
4,003 |
117.0200 |
362495848039915 |
|
14:58:18 |
XLON |
4,607 |
117.0200 |
362495848039919 |
|
14:58:18 |
XLON |
3,000 |
117.0200 |
362495848039920 |
|
14:58:18 |
XLON |
1,467 |
117.0200 |
362495848039934 |
|
14:58:21 |
XLON |
4,240 |
117.0200 |
362495848039937 |
|
14:58:34 |
XLON |
7,075 |
117.0000 |
362495848040029 |
|
14:58:50 |
XLON |
5,587 |
116.9800 |
362495848040041 |
|
14:58:56 |
XLON |
7,075 |
116.9800 |
362495848040043 |
|
14:59:30 |
XLON |
1,986 |
116.9600 |
362495848040205 |
|
14:59:30 |
XLON |
1,990 |
116.9600 |
362495848040206 |
|
14:59:39 |
XLON |
5,681 |
116.9600 |
362495848040330 |
|
14:59:39 |
XLON |
561 |
116.9600 |
362495848040331 |
|
15:00:11 |
XLON |
1,472 |
116.9600 |
362495848040407 |
|
15:00:11 |
XLON |
5,273 |
116.9600 |
362495848040413 |
|
15:00:14 |
XLON |
557 |
116.9600 |
362495848040420 |
|
15:00:14 |
XLON |
3,000 |
116.9600 |
362495848040421 |
|
15:00:14 |
XLON |
475 |
116.9600 |
362495848040422 |
|
15:00:14 |
XLON |
2,713 |
116.9600 |
362495848040423 |
|
15:00:14 |
XLON |
4,187 |
116.9200 |
362495848040435 |
|
15:00:15 |
XLON |
11,652 |
116.9200 |
362495848040448 |
|
15:00:21 |
XLON |
4,643 |
116.9000 |
362495848040487 |
|
15:00:21 |
XLON |
3,000 |
116.9000 |
362495848040488 |
|
15:00:21 |
XLON |
1,200 |
116.9000 |
362495848040489 |
|
15:00:21 |
XLON |
2,092 |
116.9000 |
362495848040490 |
|
15:00:26 |
XLON |
9,317 |
116.9200 |
362495848040682 |
|
15:01:08 |
XLON |
3,000 |
116.9200 |
362495848040739 |
|
15:02:01 |
XLON |
3,000 |
117.0200 |
362495848041015 |
|
15:02:01 |
XLON |
2,300 |
117.0200 |
362495848041016 |
|
15:02:01 |
XLON |
2,208 |
117.0200 |
362495848041017 |
|
15:02:03 |
XLON |
2,133 |
117.0200 |
362495848041020 |
|
15:02:03 |
XLON |
2,336 |
117.0200 |
362495848041021 |
|
15:02:03 |
XLON |
624 |
117.0200 |
362495848041022 |
|
15:02:03 |
XLON |
2,000 |
117.0200 |
362495848041023 |
|
15:02:05 |
XLON |
3,000 |
117.0200 |
362495848041054 |
|
15:02:05 |
XLON |
471 |
117.0200 |
362495848041055 |
|
15:02:11 |
XLON |
8,301 |
117.0200 |
362495848041238 |
|
15:02:11 |
XLON |
1,953 |
117.0200 |
362495848041239 |
|
15:02:11 |
XLON |
1,994 |
117.0200 |
362495848041240 |
|
15:02:34 |
XLON |
449 |
117.0400 |
362495848041225 |
|
15:02:36 |
XLON |
8,754 |
117.0200 |
362495848041244 |
|
15:02:37 |
XLON |
3,222 |
117.0200 |
362495848041534 |
|
15:03:30 |
XLON |
5,970 |
117.0200 |
362495848041539 |
|
15:04:03 |
XLON |
3,359 |
117.1000 |
362495848041777 |
|
15:04:11 |
XLON |
2,300 |
117.1000 |
362495848041790 |
|
15:04:11 |
XLON |
2,783 |
117.1000 |
362495848041791 |
|
15:04:11 |
XLON |
3,477 |
117.1000 |
362495848041792 |
|
15:04:11 |
XLON |
3,000 |
117.0800 |
362495848041788 |
|
15:04:11 |
XLON |
624 |
117.0800 |
362495848041789 |
|
15:04:20 |
XLON |
4,470 |
117.1200 |
362495848041985 |
|
15:04:41 |
XLON |
700 |
117.1000 |
362495848042085 |
|
15:05:05 |
XLON |
2,878 |
117.1000 |
362495848042172 |
|
15:05:05 |
XLON |
9,834 |
117.0800 |
362495848042183 |
|
15:05:47 |
XLON |
2,744 |
117.0000 |
362495848042388 |
|
15:05:47 |
XLON |
2,003 |
117.0000 |
362495848042389 |
|
15:05:51 |
XLON |
2,081 |
117.0000 |
362495848042422 |
|
15:05:55 |
XLON |
1,281 |
117.0600 |
362495848042447 |
|
15:05:55 |
XLON |
274 |
117.0600 |
362495848042448 |
|
15:05:58 |
XLON |
4,028 |
117.0000 |
362495848042599 |
|
15:05:58 |
XLON |
8,713 |
117.0000 |
362495848042600 |
|
15:06:05 |
XLON |
3,000 |
117.0200 |
362495848042521 |
|
15:06:10 |
XLON |
2,166 |
117.0200 |
362495848042541 |
|
15:06:10 |
XLON |
3,000 |
117.0200 |
362495848042542 |
|
15:06:39 |
XLON |
3,000 |
116.9200 |
362495848042735 |
|
15:06:39 |
XLON |
624 |
116.9200 |
362495848042736 |
|
15:06:39 |
XLON |
975 |
116.9200 |
362495848042737 |
|
15:07:15 |
XLON |
2,000 |
117.0000 |
362495848042919 |
|
15:07:15 |
XLON |
624 |
117.0000 |
362495848042920 |
|
15:07:15 |
XLON |
2,232 |
117.0000 |
362495848042921 |
|
15:07:15 |
XLON |
395 |
117.0000 |
362495848042922 |
|
15:07:17 |
XLON |
13,347 |
116.9600 |
362495848043098 |
|
15:07:43 |
XLON |
6,438 |
116.9800 |
362495848043307 |
|
15:08:28 |
XLON |
2,770 |
117.0000 |
362495848043407 |
|
15:08:38 |
XLON |
5,659 |
117.0000 |
362495848043511 |
|
15:09:04 |
XLON |
8,042 |
116.9800 |
362495848043800 |
|
15:09:36 |
XLON |
3,000 |
117.0200 |
362495848043748 |
|
15:09:36 |
XLON |
2,168 |
117.0200 |
362495848043749 |
|
15:10:04 |
XLON |
5,594 |
117.0800 |
362495848044013 |
|
15:10:13 |
XLON |
6,394 |
117.0800 |
362495848044023 |
|
15:10:23 |
XLON |
4,830 |
117.0400 |
362495848044099 |
|
15:10:23 |
XLON |
5,117 |
117.0400 |
362495848044100 |
|
15:10:29 |
XLON |
2,944 |
117.0200 |
362495848044133 |
|
15:10:31 |
XLON |
209 |
117.0000 |
362495848044274 |
|
15:10:31 |
XLON |
2,895 |
117.0000 |
362495848044280 |
|
15:11:14 |
XLON |
9,917 |
117.0000 |
362495848044287 |
|
15:11:14 |
XLON |
842 |
117.0000 |
362495848044292 |
|
15:11:18 |
XLON |
2,685 |
117.0000 |
362495848044293 |
|
15:11:18 |
XLON |
7,232 |
117.0000 |
362495848044294 |
|
15:11:32 |
XLON |
3,410 |
116.9800 |
362495848044436 |
|
15:11:51 |
XLON |
5,245 |
116.9800 |
362495848044540 |
|
15:12:13 |
XLON |
2,680 |
116.9800 |
362495848044549 |
|
15:12:13 |
XLON |
5,013 |
116.9800 |
362495848044550 |
|
15:12:13 |
XLON |
344 |
116.9600 |
362495848044548 |
|
15:12:15 |
XLON |
3,527 |
116.9400 |
362495848044675 |
|
15:12:23 |
XLON |
1,810 |
116.9400 |
362495848044679 |
|
15:12:23 |
XLON |
1,811 |
116.9400 |
362495848044680 |
|
15:12:35 |
XLON |
2,454 |
116.9200 |
362495848044809 |
|
15:12:35 |
XLON |
4,280 |
116.9200 |
362495848044843 |
|
15:12:35 |
XLON |
27 |
116.9200 |
362495848044844 |
|
15:13:17 |
XLON |
2,110 |
116.9800 |
362495848044987 |
|
15:13:17 |
XLON |
888 |
116.9800 |
362495848044988 |
|
15:13:19 |
XLON |
10,288 |
116.9800 |
362495848044997 |
|
15:13:25 |
XLON |
7,796 |
116.9200 |
362495848045035 |
|
15:13:37 |
XLON |
2,988 |
116.9200 |
362495848045037 |
|
15:14:12 |
XLON |
7,043 |
116.9200 |
362495848045381 |
|
15:14:35 |
XLON |
12,046 |
116.9200 |
362495848045623 |
|
15:15:10 |
XLON |
2,899 |
116.9600 |
362495848045524 |
|
15:15:25 |
XLON |
3,000 |
116.9600 |
362495848045582 |
|
15:15:42 |
XLON |
4,871 |
116.9600 |
362495848045634 |
|
15:15:42 |
XLON |
5,480 |
116.9600 |
362495848045635 |
|
15:15:42 |
XLON |
1,200 |
116.9600 |
362495848045636 |
|
15:15:42 |
XLON |
2,654 |
116.9600 |
362495848045637 |
|
15:15:42 |
XLON |
3,372 |
116.9600 |
362495848045638 |
|
15:15:42 |
XLON |
4,871 |
116.9400 |
362495848045633 |
|
15:16:14 |
XLON |
3,000 |
116.9600 |
362495848045808 |
|
15:16:14 |
XLON |
9 |
116.9600 |
362495848045809 |
|
15:16:21 |
XLON |
2,468 |
116.9600 |
362495848045853 |
|
15:16:21 |
XLON |
284 |
116.9600 |
362495848045854 |
|
15:16:28 |
XLON |
842 |
116.9600 |
362495848045868 |
|
15:16:28 |
XLON |
1,909 |
116.9600 |
362495848045869 |
|
15:16:31 |
XLON |
500 |
116.9800 |
362495848045922 |
|
15:16:36 |
XLON |
4,652 |
117.0000 |
362495848046156 |
|
15:17:16 |
XLON |
1,951 |
117.0200 |
362495848046138 |
|
15:17:16 |
XLON |
3,000 |
117.0200 |
362495848046139 |
|
15:17:19 |
XLON |
4,457 |
117.0000 |
362495848046160 |
|
15:17:21 |
XLON |
288 |
116.9800 |
362495848046162 |
|
15:17:21 |
XLON |
1,060 |
116.9800 |
362495848046163 |
|
15:17:21 |
XLON |
4,056 |
116.9800 |
362495848046164 |
|
15:17:26 |
XLON |
3,654 |
116.9600 |
362495848046182 |
|
15:17:34 |
XLON |
696 |
116.9600 |
362495848046234 |
|
15:17:34 |
XLON |
433 |
116.9600 |
362495848046235 |
|
15:17:34 |
XLON |
1,774 |
116.9600 |
362495848046236 |
|
15:17:50 |
XLON |
1,951 |
116.9600 |
362495848046350 |
|
15:17:58 |
XLON |
13,057 |
116.9600 |
362495848046436 |
|
15:18:19 |
XLON |
2,261 |
116.9600 |
362495848046519 |
|
15:18:22 |
XLON |
441 |
116.9600 |
362495848046572 |
|
15:18:22 |
XLON |
882 |
116.9600 |
362495848046573 |
|
15:18:41 |
XLON |
12,532 |
116.9600 |
362495848046923 |
|
15:19:29 |
XLON |
7,807 |
116.9600 |
362495848046940 |
|
15:19:29 |
XLON |
4,376 |
116.9600 |
362495848046941 |
|
15:19:30 |
XLON |
5,735 |
116.9400 |
362495848046944 |
|
15:19:33 |
XLON |
5,173 |
116.9600 |
362495848046966 |
|
15:19:33 |
XLON |
3 |
116.9600 |
362495848046968 |
|
15:19:33 |
XLON |
84 |
116.9600 |
362495848046969 |
|
15:19:33 |
XLON |
2,967 |
116.9600 |
362495848046970 |
|
15:20:04 |
XLON |
480 |
116.9800 |
362495848047138 |
|
15:20:08 |
XLON |
12,288 |
116.9600 |
362495848047249 |
|
15:20:30 |
XLON |
2,686 |
116.9600 |
362495848047253 |
|
15:20:30 |
XLON |
8,061 |
116.9600 |
362495848047254 |
|
15:20:38 |
XLON |
3,419 |
116.9200 |
362495848047304 |
|
15:20:45 |
XLON |
3,090 |
116.9000 |
362495848047359 |
|
15:21:01 |
XLON |
3,022 |
116.9000 |
362495848047361 |
|
15:21:01 |
XLON |
3,244 |
116.9000 |
362495848047362 |
|
15:21:17 |
XLON |
6,345 |
116.8800 |
362495848047547 |
|
15:22:06 |
XLON |
39 |
116.8600 |
362495848047738 |
|
15:22:08 |
XLON |
3,567 |
116.8800 |
362495848047747 |
|
15:22:08 |
XLON |
3,946 |
116.8800 |
362495848047748 |
|
15:22:08 |
XLON |
1,195 |
116.8800 |
362495848047749 |
|
15:22:08 |
XLON |
10,128 |
116.8600 |
362495848047797 |
|
15:22:22 |
XLON |
7,274 |
116.8600 |
362495848047873 |
|
15:22:30 |
XLON |
4,356 |
116.8200 |
362495848048014 |
|
15:22:59 |
XLON |
3,087 |
116.8400 |
362495848047994 |
|
15:23:46 |
XLON |
599 |
116.8400 |
362495848048284 |
|
15:23:46 |
XLON |
1,717 |
116.8400 |
362495848048285 |
|
15:23:47 |
XLON |
12,449 |
116.8200 |
362495848048318 |
|
15:24:00 |
XLON |
493 |
116.8400 |
362495848048320 |
|
15:24:00 |
XLON |
9,465 |
116.8400 |
362495848048321 |
|
15:24:00 |
XLON |
6,246 |
116.8200 |
362495848048347 |
|
15:24:08 |
XLON |
3,297 |
116.8000 |
362495848048441 |
|
15:25:49 |
XLON |
12,395 |
116.8400 |
362495848048984 |
|
15:25:56 |
XLON |
3,079 |
116.8400 |
362495848048992 |
|
15:25:56 |
XLON |
3,100 |
116.8200 |
362495848048989 |
|
15:25:56 |
XLON |
2,999 |
116.8200 |
362495848048990 |
|
15:25:56 |
XLON |
3,000 |
116.8200 |
362495848048991 |
|
15:25:57 |
XLON |
2,758 |
116.8200 |
362495848048993 |
|
15:25:57 |
XLON |
2,055 |
116.8200 |
362495848048994 |
|
15:26:00 |
XLON |
3,668 |
116.8200 |
362495848049006 |
|
15:26:11 |
XLON |
12,288 |
116.7200 |
362495848049097 |
|
15:26:11 |
XLON |
3,807 |
116.7200 |
362495848049109 |
|
15:26:30 |
XLON |
1,479 |
116.7400 |
362495848049251 |
|
15:26:30 |
XLON |
5,684 |
116.7400 |
362495848049252 |
|
15:26:40 |
XLON |
3,100 |
116.7400 |
362495848049253 |
|
15:26:40 |
XLON |
1,121 |
116.7400 |
362495848049254 |
|
15:26:46 |
XLON |
3,521 |
116.7200 |
362495848049294 |
|
15:27:32 |
XLON |
3,000 |
116.7200 |
362495848049390 |
|
15:27:36 |
XLON |
8,973 |
116.7400 |
362495848049476 |
|
15:27:36 |
XLON |
319 |
116.7400 |
362495848049477 |
|
15:27:49 |
XLON |
2,983 |
116.7400 |
362495848049479 |
|
15:27:49 |
XLON |
3,000 |
116.7400 |
362495848049480 |
|
15:27:49 |
XLON |
414 |
116.7400 |
362495848049481 |
|
15:27:50 |
XLON |
6,317 |
116.7200 |
362495848049484 |
|
15:28:35 |
XLON |
2,845 |
116.7000 |
362495848049622 |
|
15:28:42 |
XLON |
1,580 |
116.7000 |
362495848049650 |
|
15:28:42 |
XLON |
1,269 |
116.7000 |
362495848049651 |
|
15:28:49 |
XLON |
949 |
116.7000 |
362495848049679 |
|
15:28:49 |
XLON |
1,901 |
116.7000 |
362495848049680 |
|
15:28:55 |
XLON |
8,844 |
116.6400 |
362495848049699 |
|
15:29:10 |
XLON |
2,762 |
116.6600 |
362495848049795 |
|
15:29:17 |
XLON |
1,623 |
116.6600 |
362495848049812 |
|
15:29:17 |
XLON |
1,060 |
116.6600 |
362495848049813 |
|
15:29:17 |
XLON |
168 |
116.6600 |
362495848049814 |
|
15:29:23 |
XLON |
427 |
116.6600 |
362495848049827 |
|
15:29:23 |
XLON |
2,144 |
116.6600 |
362495848049828 |
|
15:29:23 |
XLON |
139 |
116.6600 |
362495848049829 |
|
15:29:30 |
XLON |
1,754 |
116.6600 |
362495848049847 |
|
15:29:30 |
XLON |
1,098 |
116.6600 |
362495848049848 |
|
15:29:37 |
XLON |
1,902 |
116.6600 |
362495848049898 |
|
15:30:18 |
XLON |
3,301 |
116.5800 |
362495848050126 |
|
15:30:18 |
XLON |
3,000 |
116.5800 |
362495848050127 |
|
15:30:28 |
XLON |
3,000 |
116.5800 |
362495848050201 |
|
15:30:28 |
XLON |
3,189 |
116.5800 |
362495848050202 |
|
15:30:28 |
XLON |
1,401 |
116.5800 |
362495848050206 |
|
15:30:28 |
XLON |
11,611 |
116.5600 |
362495848050209 |
|
15:31:00 |
XLON |
5,345 |
116.6200 |
362495848050307 |
|
15:31:00 |
XLON |
3,000 |
116.6200 |
362495848050308 |
|
15:31:00 |
XLON |
661 |
116.6000 |
362495848050469 |
|
15:31:00 |
XLON |
4,740 |
116.6000 |
362495848050470 |
|
15:31:05 |
XLON |
4,518 |
116.6200 |
362495848050350 |
|
15:31:12 |
XLON |
1,432 |
116.6200 |
362495848050370 |
|
15:31:12 |
XLON |
1,298 |
116.6200 |
362495848050371 |
|
15:31:24 |
XLON |
4,535 |
116.6200 |
362495848050473 |
|
15:31:24 |
XLON |
1,174 |
116.6200 |
362495848050474 |
|
15:31:28 |
XLON |
6,669 |
116.6000 |
362495848050500 |
|
15:31:35 |
XLON |
2,954 |
116.6000 |
362495848050531 |
|
15:31:54 |
XLON |
1,845 |
116.6000 |
362495848050588 |
|
15:31:54 |
XLON |
2,957 |
116.6000 |
362495848050589 |
|
15:32:08 |
XLON |
9,706 |
116.5600 |
362495848050723 |
|
15:32:47 |
XLON |
2,780 |
116.5400 |
362495848050858 |
|
15:32:54 |
XLON |
601 |
116.5400 |
362495848050872 |
|
15:32:54 |
XLON |
2,874 |
116.5400 |
362495848050873 |
|
15:33:01 |
XLON |
904 |
116.5400 |
362495848050898 |
|
15:33:01 |
XLON |
1,956 |
116.5400 |
362495848050899 |
|
15:33:59 |
XLON |
4,301 |
116.6000 |
362495848051148 |
|
15:33:59 |
XLON |
3,000 |
116.6000 |
362495848051149 |
|
15:34:15 |
XLON |
2,555 |
116.5800 |
362495848051423 |
|
15:34:15 |
XLON |
8,176 |
116.5800 |
362495848051424 |
|
15:35:06 |
XLON |
3,000 |
116.6200 |
362495848051505 |
|
15:35:12 |
XLON |
9,374 |
116.6000 |
362495848051636 |
|
15:35:16 |
XLON |
10,158 |
116.6000 |
362495848051637 |
|
15:35:47 |
XLON |
142 |
116.5600 |
362495848051785 |
|
15:35:47 |
XLON |
2,600 |
116.5600 |
362495848051786 |
|
15:35:47 |
XLON |
4,734 |
116.5600 |
362495848051787 |
|
15:35:47 |
XLON |
3,000 |
116.5400 |
362495848051784 |
|
15:35:52 |
XLON |
429 |
116.5600 |
362495848051809 |
|
15:35:52 |
XLON |
2,083 |
116.5600 |
362495848051810 |
|
15:35:52 |
XLON |
1,060 |
116.5600 |
362495848051811 |
|
15:36:04 |
XLON |
5,363 |
116.5600 |
362495848051879 |
|
15:36:29 |
XLON |
3,100 |
116.6000 |
362495848052005 |
|
15:36:29 |
XLON |
3,000 |
116.6000 |
362495848052006 |
|
15:36:29 |
XLON |
1,300 |
116.6000 |
362495848052007 |
|
15:36:29 |
XLON |
1,600 |
116.6000 |
362495848052008 |
|
15:36:29 |
XLON |
1,200 |
116.6000 |
362495848052009 |
|
15:36:29 |
XLON |
1,300 |
116.6000 |
362495848052010 |
|
15:36:29 |
XLON |
6,657 |
116.5800 |
362495848052026 |
|
15:36:29 |
XLON |
6,346 |
116.5800 |
362495848052027 |
|
15:36:30 |
XLON |
6,070 |
116.6000 |
362495848052016 |
|
15:36:30 |
XLON |
3,000 |
116.6000 |
362495848052017 |
|
15:36:30 |
XLON |
1,300 |
116.6000 |
362495848052018 |
|
15:36:30 |
XLON |
1,300 |
116.6000 |
362495848052019 |
|
15:36:30 |
XLON |
1,326 |
116.6000 |
362495848052020 |
|
15:37:18 |
XLON |
5,330 |
116.5200 |
362495848052212 |
|
15:37:18 |
XLON |
8,949 |
116.5000 |
362495848052239 |
|
15:38:00 |
XLON |
1,178 |
116.5400 |
362495848052418 |
|
15:38:02 |
XLON |
1,833 |
116.5400 |
362495848052425 |
|
15:38:11 |
XLON |
440 |
116.5600 |
362495848052486 |
|
15:38:11 |
XLON |
1,287 |
116.5600 |
362495848052487 |
|
15:39:02 |
XLON |
11,000 |
116.5600 |
362495848052766 |
|
15:39:11 |
XLON |
2,701 |
116.5800 |
362495848052772 |
|
15:39:17 |
XLON |
9,200 |
116.5800 |
362495848052834 |
|
15:39:17 |
XLON |
1,544 |
116.5800 |
362495848052835 |
|
15:39:22 |
XLON |
10,033 |
116.5800 |
362495848052839 |
|
15:39:23 |
XLON |
3,436 |
116.5800 |
362495848052841 |
|
15:39:58 |
XLON |
12,384 |
116.5600 |
362495848053214 |
|
15:40:27 |
XLON |
1,060 |
116.5800 |
362495848053123 |
|
15:40:27 |
XLON |
3,000 |
116.5800 |
362495848053124 |
|
15:40:53 |
XLON |
10,733 |
116.5600 |
362495848053370 |
|
15:40:53 |
XLON |
128 |
116.5600 |
362495848053371 |
|
15:41:08 |
XLON |
2,289 |
116.5600 |
362495848053373 |
|
15:41:08 |
XLON |
3,338 |
116.5600 |
362495848053374 |
|
15:41:08 |
XLON |
3,000 |
116.5600 |
362495848053375 |
|
15:41:08 |
XLON |
2,513 |
116.5600 |
362495848053376 |
|
15:41:30 |
XLON |
12,493 |
116.5600 |
362495848053547 |
|
15:41:41 |
XLON |
9,098 |
116.5600 |
362495848053701 |
|
15:42:13 |
XLON |
2,520 |
116.5600 |
362495848053705 |
|
15:42:13 |
XLON |
1,299 |
116.5600 |
362495848053706 |
|
15:42:15 |
XLON |
5,074 |
116.5400 |
362495848053904 |
|
15:42:15 |
XLON |
4,802 |
116.5400 |
362495848053991 |
|
15:42:21 |
XLON |
446 |
116.5600 |
362495848053731 |
|
15:42:21 |
XLON |
2,272 |
116.5600 |
362495848053732 |
|
15:42:28 |
XLON |
2,998 |
116.5600 |
362495848053769 |
|
15:42:30 |
XLON |
3,128 |
116.5400 |
362495848053993 |
|
15:43:29 |
XLON |
2,241 |
116.5400 |
362495848054004 |
|
15:43:29 |
XLON |
3,000 |
116.5400 |
362495848054005 |
|
15:43:29 |
XLON |
1,060 |
116.5400 |
362495848054006 |
|
15:43:29 |
XLON |
3,067 |
116.5400 |
362495848054007 |
|
15:43:34 |
XLON |
302 |
116.5400 |
362495848054038 |
|
15:43:34 |
XLON |
1,833 |
116.5400 |
362495848054039 |
|
15:43:38 |
XLON |
1,286 |
116.5800 |
362495848054072 |
|
15:43:38 |
XLON |
2,039 |
116.5800 |
362495848054073 |
|
15:43:48 |
XLON |
12,645 |
116.5400 |
362495848054092 |
|
15:43:48 |
XLON |
3,286 |
116.5400 |
362495848054095 |
|
15:44:29 |
XLON |
8,969 |
116.5000 |
362495848054471 |
|
15:45:12 |
XLON |
3,240 |
116.5200 |
362495848054575 |
|
15:45:18 |
XLON |
8,703 |
116.5200 |
362495848054577 |
|
15:45:55 |
XLON |
3,271 |
116.5200 |
362495848054878 |
|
15:45:55 |
XLON |
8,565 |
116.5200 |
362495848054879 |
|
15:46:29 |
XLON |
1,339 |
116.5600 |
362495848054966 |
|
15:47:09 |
XLON |
9,927 |
116.5600 |
362495848055170 |
|
15:47:11 |
XLON |
3,000 |
116.5800 |
362495848055181 |
|
15:47:11 |
XLON |
1,200 |
116.5800 |
362495848055182 |
|
15:47:11 |
XLON |
4,892 |
116.5800 |
362495848055183 |
|
15:47:11 |
XLON |
2,377 |
116.5800 |
362495848055184 |
|
15:47:16 |
XLON |
11,389 |
116.5600 |
362495848055203 |
|
15:47:16 |
XLON |
5,251 |
116.5600 |
362495848055205 |
|
15:47:16 |
XLON |
1,743 |
116.5400 |
362495848055213 |
|
15:47:16 |
XLON |
10,359 |
116.5400 |
362495848055214 |
|
15:47:54 |
XLON |
117 |
116.5400 |
362495848055442 |
|
15:48:23 |
XLON |
9,648 |
116.5600 |
362495848055621 |
|
15:48:23 |
XLON |
2,799 |
116.5600 |
362495848055622 |
|
15:48:29 |
XLON |
2,454 |
116.6000 |
362495848055636 |
|
15:48:36 |
XLON |
3,000 |
116.6000 |
362495848055658 |
|
15:48:38 |
XLON |
7,380 |
116.6000 |
362495848055728 |
|
15:48:38 |
XLON |
2,354 |
116.6000 |
362495848055729 |
|
15:48:49 |
XLON |
7,380 |
116.5800 |
362495848055762 |
|
15:48:58 |
XLON |
4,816 |
116.5600 |
362495848055768 |
|
15:50:02 |
XLON |
1,545 |
116.5400 |
362495848056076 |
|
15:50:02 |
XLON |
3,000 |
116.5400 |
362495848056077 |
|
15:50:02 |
XLON |
5,224 |
116.5400 |
362495848056078 |
|
15:50:05 |
XLON |
1,263 |
116.5400 |
362495848056089 |
|
15:50:05 |
XLON |
2,271 |
116.5400 |
362495848056090 |
|
15:50:05 |
XLON |
2,925 |
116.5400 |
362495848056091 |
|
15:50:06 |
XLON |
12,647 |
116.5000 |
362495848056217 |
|
15:50:42 |
XLON |
2,823 |
116.4800 |
362495848056367 |
|
15:50:49 |
XLON |
2,248 |
116.4800 |
362495848056383 |
|
15:50:49 |
XLON |
643 |
116.4800 |
362495848056384 |
|
15:50:54 |
XLON |
2,837 |
116.4800 |
362495848056394 |
|
15:50:54 |
XLON |
9,207 |
116.4600 |
362495848056652 |
|
15:51:01 |
XLON |
684 |
116.4800 |
362495848056413 |
|
15:51:01 |
XLON |
1,022 |
116.4800 |
362495848056414 |
|
15:51:01 |
XLON |
1,186 |
116.4800 |
362495848056415 |
|
15:52:01 |
XLON |
8,324 |
116.4600 |
362495848056656 |
|
15:52:01 |
XLON |
3,000 |
116.4600 |
362495848056657 |
|
15:52:01 |
XLON |
306 |
116.4600 |
362495848056658 |
|
15:52:01 |
XLON |
3,200 |
116.4600 |
362495848056661 |
|
15:52:01 |
XLON |
2,192 |
116.4600 |
362495848056662 |
|
15:52:01 |
XLON |
3,000 |
116.4600 |
362495848056663 |
|
15:52:23 |
XLON |
247 |
116.4200 |
362495848056759 |
|
15:52:31 |
XLON |
11,937 |
116.4600 |
362495848056800 |
|
15:52:37 |
XLON |
5,912 |
116.4400 |
362495848056851 |
|
15:52:49 |
XLON |
1,053 |
116.4600 |
362495848056825 |
|
15:52:54 |
XLON |
2,375 |
116.4600 |
362495848056843 |
|
15:53:10 |
XLON |
5,421 |
116.4400 |
362495848056929 |
|
15:53:24 |
XLON |
1,522 |
116.4400 |
362495848056963 |
|
15:53:24 |
XLON |
1,198 |
116.4400 |
362495848056964 |
|
15:53:31 |
XLON |
960 |
116.4400 |
362495848056972 |
|
15:53:31 |
XLON |
1,934 |
116.4400 |
362495848056973 |
|
15:53:38 |
XLON |
2,894 |
116.4400 |
362495848056979 |
|
15:53:45 |
XLON |
366 |
116.4400 |
362495848057010 |
|
15:53:45 |
XLON |
2,528 |
116.4400 |
362495848057011 |
|
15:53:50 |
XLON |
2,950 |
116.4400 |
362495848057014 |
|
15:53:56 |
XLON |
1,296 |
116.4400 |
362495848057062 |
|
15:53:56 |
XLON |
1,598 |
116.4400 |
362495848057063 |
|
15:54:04 |
XLON |
2,169 |
116.4200 |
362495848057102 |
|
15:54:04 |
XLON |
166 |
116.4200 |
362495848057103 |
|
15:54:04 |
XLON |
729 |
116.4200 |
362495848057104 |
|
15:54:09 |
XLON |
283 |
116.4200 |
362495848057107 |
|
15:54:09 |
XLON |
283 |
116.4200 |
362495848057108 |
|
15:54:09 |
XLON |
12,570 |
116.4000 |
362495848057222 |
|
15:54:41 |
XLON |
10,886 |
116.4000 |
362495848057268 |
|
15:55:02 |
XLON |
2,161 |
116.4200 |
362495848057312 |
|
15:55:02 |
XLON |
1,539 |
116.4200 |
362495848057313 |
|
15:55:40 |
XLON |
5,985 |
116.4400 |
362495848057525 |
|
15:55:45 |
XLON |
2,400 |
116.4400 |
362495848057536 |
|
15:55:46 |
XLON |
8,797 |
116.4200 |
362495848057820 |
|
15:57:07 |
XLON |
397 |
116.4400 |
362495848057810 |
|
15:57:07 |
XLON |
2,174 |
116.4400 |
362495848057811 |
|
15:57:07 |
XLON |
5,434 |
116.4400 |
362495848057812 |
|
15:57:07 |
XLON |
5,981 |
116.4400 |
362495848057813 |
|
15:57:07 |
XLON |
1,060 |
116.4400 |
362495848057814 |
|
15:57:07 |
XLON |
8,355 |
116.4400 |
362495848057815 |
|
15:57:07 |
XLON |
5,392 |
116.4400 |
362495848057816 |
|
15:57:36 |
XLON |
1,060 |
116.4400 |
362495848057911 |
|
15:57:36 |
XLON |
1,932 |
116.4400 |
362495848057912 |
|
15:57:43 |
XLON |
11,577 |
116.4200 |
362495848058024 |
|
15:57:43 |
XLON |
1,121 |
116.4200 |
362495848058025 |
|
15:58:10 |
XLON |
5,166 |
116.4400 |
362495848058011 |
|
15:58:10 |
XLON |
3,000 |
116.4400 |
362495848058012 |
|
15:58:10 |
XLON |
2,124 |
116.4400 |
362495848058013 |
|
15:58:10 |
XLON |
284 |
116.4400 |
362495848058014 |
|
15:58:10 |
XLON |
3,728 |
116.4400 |
362495848058015 |
|
15:58:10 |
XLON |
2,946 |
116.4400 |
362495848058016 |
|
15:58:59 |
XLON |
482 |
116.3400 |
362495848058270 |
|
15:58:59 |
XLON |
780 |
116.3400 |
362495848058271 |
|
16:13:14 |
XLON |
6,568 |
116.2200 |
362495848062469 |
|
16:13:14 |
XLON |
6,207 |
116.2200 |
362495848062478 |
|
16:14:21 |
XLON |
5,214 |
116.2400 |
362495848062810 |
|
16:14:22 |
XLON |
5,032 |
116.2400 |
362495848062813 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 50 minutes ago Futura Medical
- 50 minutes ago Conygar Investment Company
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings