Transaction in Own Shares
10 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
10 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
141.32 |
|
Lowest price paid per share (pence): |
139.08 |
|
Volume weighted average price paid per share (pence): |
140.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,810,086,987 of its ordinary shares in treasury and has 27,007,540,881 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
140.29 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:14:01 |
XLON |
134 |
139.82 |
483742774739615 |
|
09:14:22 |
XLON |
4544 |
139.84 |
483742774739640 |
|
09:16:05 |
XLON |
1914 |
140 |
483742774739836 |
|
09:16:05 |
XLON |
254 |
140 |
483742774739837 |
|
09:16:05 |
XLON |
300 |
140 |
483742774739838 |
|
09:16:05 |
XLON |
974 |
140 |
483742774739839 |
|
09:16:12 |
XLON |
14405 |
139.98 |
483742774739865 |
|
09:16:14 |
XLON |
12070 |
139.98 |
483742774739872 |
|
09:16:15 |
XLON |
10998 |
139.96 |
483742774739885 |
|
09:16:15 |
XLON |
3407 |
139.96 |
483742774739886 |
|
09:17:14 |
XLON |
9462 |
139.84 |
483742774740022 |
|
09:18:13 |
XLON |
4322 |
139.88 |
483742774740133 |
|
09:18:13 |
XLON |
1065 |
139.88 |
483742774740134 |
|
09:18:13 |
XLON |
2 |
139.88 |
483742774740135 |
|
09:18:13 |
XLON |
16 |
139.88 |
483742774740136 |
|
09:18:25 |
XLON |
3274 |
139.86 |
483742774740162 |
|
09:19:15 |
XLON |
97 |
139.84 |
483742774740324 |
|
09:19:15 |
XLON |
1819 |
139.84 |
483742774740325 |
|
09:19:15 |
XLON |
358 |
139.84 |
483742774740326 |
|
09:19:15 |
XLON |
808 |
139.84 |
483742774740327 |
|
09:19:55 |
XLON |
8746 |
139.82 |
483742774740426 |
|
09:19:57 |
XLON |
2659 |
139.82 |
483742774740441 |
|
09:20:09 |
XLON |
2751 |
139.82 |
483742774740462 |
|
09:20:43 |
XLON |
6300 |
139.86 |
483742774740567 |
|
09:20:45 |
XLON |
3011 |
139.86 |
483742774740576 |
|
09:20:45 |
XLON |
11394 |
139.86 |
483742774740577 |
|
09:21:31 |
XLON |
12368 |
139.8 |
483742774740658 |
|
09:23:03 |
XLON |
199 |
139.88 |
483742774740850 |
|
09:23:03 |
XLON |
1841 |
139.88 |
483742774740851 |
|
09:23:03 |
XLON |
2506 |
139.88 |
483742774740852 |
|
09:23:03 |
XLON |
3524 |
139.88 |
483742774740853 |
|
09:23:04 |
XLON |
3100 |
139.88 |
483742774740854 |
|
09:23:04 |
XLON |
4594 |
139.88 |
483742774740855 |
|
09:23:04 |
XLON |
3000 |
139.88 |
483742774740856 |
|
09:23:04 |
XLON |
1216 |
139.88 |
483742774740857 |
|
09:25:24 |
XLON |
5284 |
139.92 |
483742774741090 |
|
09:25:24 |
XLON |
59 |
139.92 |
483742774741091 |
|
09:25:24 |
XLON |
3000 |
139.92 |
483742774741092 |
|
09:25:24 |
XLON |
844 |
139.92 |
483742774741093 |
|
09:25:29 |
XLON |
959 |
139.92 |
483742774741097 |
|
09:25:29 |
XLON |
3000 |
139.92 |
483742774741098 |
|
09:25:29 |
XLON |
1579 |
139.92 |
483742774741099 |
|
09:25:34 |
XLON |
4322 |
139.92 |
483742774741103 |
|
09:25:34 |
XLON |
2500 |
139.92 |
483742774741104 |
|
09:26:50 |
XLON |
3012 |
139.9 |
483742774741208 |
|
09:26:50 |
XLON |
3929 |
139.9 |
483742774741206 |
|
09:26:50 |
XLON |
6371 |
139.9 |
483742774741207 |
|
09:26:52 |
XLON |
196 |
139.86 |
483742774741212 |
|
09:26:52 |
XLON |
49 |
139.86 |
483742774741214 |
|
09:26:53 |
XLON |
419 |
139.86 |
483742774741215 |
|
09:30:10 |
XLON |
1915 |
139.96 |
483742774741517 |
|
09:30:14 |
XLON |
14405 |
139.92 |
483742774741528 |
|
09:30:17 |
XLON |
4927 |
139.9 |
483742774741530 |
|
09:30:17 |
XLON |
9478 |
139.9 |
483742774741531 |
|
09:30:20 |
XLON |
6098 |
139.9 |
483742774741541 |
|
09:30:20 |
XLON |
2548 |
139.9 |
483742774741542 |
|
09:30:24 |
XLON |
1531 |
139.86 |
483742774741544 |
|
09:32:44 |
XLON |
14405 |
139.92 |
483742774741741 |
|
09:32:50 |
XLON |
14405 |
139.98 |
483742774741762 |
|
09:32:50 |
XLON |
3000 |
139.98 |
483742774741764 |
|
09:32:55 |
XLON |
9200 |
139.96 |
483742774741774 |
|
09:33:06 |
XLON |
12874 |
139.98 |
483742774741800 |
|
09:34:05 |
XLON |
2954 |
140 |
483742774741984 |
|
09:34:07 |
XLON |
14405 |
140 |
483742774741999 |
|
09:34:50 |
XLON |
8540 |
140 |
483742774742149 |
|
09:35:41 |
XLON |
433 |
140.18 |
483742774742274 |
|
09:35:43 |
XLON |
11430 |
140.18 |
483742774742279 |
|
09:36:51 |
XLON |
3293 |
140.1 |
483742774742353 |
|
09:36:51 |
XLON |
9915 |
140.1 |
483742774742354 |
|
09:36:51 |
XLON |
394 |
140.1 |
483742774742355 |
|
09:38:14 |
XLON |
9395 |
140.24 |
483742774742617 |
|
09:38:57 |
XLON |
1126 |
140.1 |
483742774742710 |
|
09:38:57 |
XLON |
2498 |
140.1 |
483742774742711 |
|
09:39:07 |
XLON |
4356 |
140.08 |
483742774742724 |
|
09:39:10 |
XLON |
1607 |
140.08 |
483742774742726 |
|
09:39:10 |
XLON |
2788 |
140.08 |
483742774742727 |
|
09:39:40 |
XLON |
13401 |
140.06 |
483742774742793 |
|
09:40:35 |
XLON |
4554 |
140 |
483742774742907 |
|
09:40:53 |
XLON |
7746 |
140 |
483742774742976 |
|
09:42:26 |
XLON |
5808 |
140 |
483742774743216 |
|
09:42:26 |
XLON |
1492 |
140 |
483742774743217 |
|
09:42:26 |
XLON |
3789 |
140 |
483742774743221 |
|
09:43:31 |
XLON |
12169 |
139.94 |
483742774743335 |
|
09:43:52 |
XLON |
6223 |
139.94 |
483742774743411 |
|
09:43:52 |
XLON |
8182 |
139.94 |
483742774743412 |
|
09:45:15 |
XLON |
8033 |
140 |
483742774743873 |
|
09:45:18 |
XLON |
2901 |
140 |
483742774743880 |
|
09:46:06 |
XLON |
9976 |
140.1 |
483742774743975 |
|
09:46:06 |
XLON |
1712 |
140.1 |
483742774743976 |
|
09:47:33 |
XLON |
304 |
140.3 |
483742774744137 |
|
09:47:52 |
XLON |
11815 |
140.28 |
483742774744148 |
|
09:48:19 |
XLON |
12218 |
140.18 |
483742774744187 |
|
09:48:29 |
XLON |
2937 |
140.16 |
483742774744200 |
|
09:49:13 |
XLON |
6672 |
140.02 |
483742774744263 |
|
09:49:13 |
XLON |
5206 |
140.02 |
483742774744264 |
|
09:50:10 |
XLON |
2 |
139.94 |
483742774744423 |
|
09:50:36 |
XLON |
3000 |
140 |
483742774744467 |
|
09:50:36 |
XLON |
1845 |
140 |
483742774744468 |
|
09:51:49 |
XLON |
646 |
140.04 |
483742774744588 |
|
09:51:49 |
XLON |
162 |
140.04 |
483742774744589 |
|
09:51:49 |
XLON |
2101 |
140.04 |
483742774744590 |
|
09:51:56 |
XLON |
2019 |
140.04 |
483742774744607 |
|
09:51:57 |
XLON |
3773 |
140.04 |
483742774744608 |
|
09:51:57 |
XLON |
8461 |
140.04 |
483742774744609 |
|
09:52:17 |
XLON |
13582 |
139.98 |
483742774744665 |
|
09:53:32 |
XLON |
2853 |
140.02 |
483742774744878 |
|
09:53:34 |
XLON |
817 |
140.02 |
483742774744881 |
|
09:53:37 |
XLON |
4971 |
140.02 |
483742774744882 |
|
09:53:37 |
XLON |
2458 |
140.02 |
483742774744883 |
|
09:54:45 |
XLON |
4664 |
140.02 |
483742774745039 |
|
09:54:52 |
XLON |
3012 |
140.02 |
483742774745043 |
|
09:55:15 |
XLON |
215 |
140.02 |
483742774745064 |
|
09:56:55 |
XLON |
5818 |
140.04 |
483742774745260 |
|
09:56:56 |
XLON |
8545 |
140.04 |
483742774745261 |
|
09:57:03 |
XLON |
2579 |
140.04 |
483742774745279 |
|
09:57:03 |
XLON |
650 |
140.04 |
483742774745280 |
|
09:57:03 |
XLON |
2 |
140.04 |
483742774745281 |
|
09:57:16 |
XLON |
3000 |
140.06 |
483742774745317 |
|
09:57:16 |
XLON |
365 |
140.06 |
483742774745318 |
|
09:57:21 |
XLON |
385 |
140.06 |
483742774745329 |
|
09:57:21 |
XLON |
3000 |
140.06 |
483742774745330 |
|
09:57:21 |
XLON |
82 |
140.06 |
483742774745331 |
|
09:57:26 |
XLON |
3000 |
140.06 |
483742774745340 |
|
09:57:26 |
XLON |
150 |
140.06 |
483742774745341 |
|
09:57:58 |
XLON |
7 |
140.06 |
483742774745396 |
|
09:58:03 |
XLON |
1938 |
140.12 |
483742774745421 |
|
09:58:03 |
XLON |
1316 |
140.12 |
483742774745422 |
|
09:58:03 |
XLON |
207 |
140.12 |
483742774745423 |
|
09:58:07 |
XLON |
7020 |
140.1 |
483742774745441 |
|
09:58:07 |
XLON |
7385 |
140.1 |
483742774745442 |
|
09:59:09 |
XLON |
3000 |
140.2 |
483742774745578 |
|
09:59:09 |
XLON |
2976 |
140.2 |
483742774745579 |
|
09:59:14 |
XLON |
1087 |
140.2 |
483742774745595 |
|
09:59:14 |
XLON |
272 |
140.2 |
483742774745596 |
|
09:59:14 |
XLON |
772 |
140.2 |
483742774745597 |
|
09:59:14 |
XLON |
1310 |
140.2 |
483742774745598 |
|
09:59:29 |
XLON |
3000 |
140.2 |
483742774745615 |
|
09:59:29 |
XLON |
750 |
140.2 |
483742774745616 |
|
09:59:29 |
XLON |
722 |
140.2 |
483742774745617 |
|
09:59:29 |
XLON |
1299 |
140.2 |
483742774745618 |
|
09:59:29 |
XLON |
953 |
140.2 |
483742774745619 |
|
09:59:29 |
XLON |
274 |
140.2 |
483742774745620 |
|
09:59:31 |
XLON |
3902 |
140.16 |
483742774745623 |
|
10:00:52 |
XLON |
2500 |
140.18 |
483742774745749 |
|
10:00:52 |
XLON |
1650 |
140.18 |
483742774745750 |
|
10:00:52 |
XLON |
7984 |
140.18 |
483742774745751 |
|
10:01:08 |
XLON |
2480 |
140.14 |
483742774745806 |
|
10:01:10 |
XLON |
37 |
140.14 |
483742774745816 |
|
10:01:17 |
XLON |
11888 |
140.14 |
483742774745838 |
|
10:02:09 |
XLON |
11458 |
140.26 |
483742774746025 |
|
10:03:45 |
XLON |
10936 |
140.24 |
483742774746193 |
|
10:04:49 |
XLON |
3500 |
140.22 |
483742774746322 |
|
10:04:49 |
XLON |
3500 |
140.22 |
483742774746323 |
|
10:04:49 |
XLON |
3000 |
140.22 |
483742774746324 |
|
10:05:06 |
XLON |
9881 |
140.18 |
483742774746355 |
|
10:05:06 |
XLON |
3027 |
140.18 |
483742774746356 |
|
10:05:06 |
XLON |
1497 |
140.18 |
483742774746357 |
|
10:05:24 |
XLON |
3000 |
140.08 |
483742774746458 |
|
10:05:24 |
XLON |
42 |
140.08 |
483742774746459 |
|
10:06:31 |
XLON |
3000 |
140.08 |
483742774746642 |
|
10:06:31 |
XLON |
2800 |
140.08 |
483742774746643 |
|
10:06:31 |
XLON |
1153 |
140.08 |
483742774746644 |
|
10:06:36 |
XLON |
3119 |
140.04 |
483742774746689 |
|
10:06:36 |
XLON |
156 |
140.04 |
483742774746690 |
|
10:08:22 |
XLON |
250 |
140.12 |
483742774746925 |
|
10:08:28 |
XLON |
3000 |
140.18 |
483742774746936 |
|
10:08:28 |
XLON |
1842 |
140.18 |
483742774746937 |
|
10:08:28 |
XLON |
183 |
140.18 |
483742774746938 |
|
10:08:48 |
XLON |
1737 |
140.18 |
483742774746975 |
|
10:08:48 |
XLON |
434 |
140.18 |
483742774746976 |
|
10:08:48 |
XLON |
1636 |
140.18 |
483742774746977 |
|
10:09:42 |
XLON |
39 |
140.18 |
483742774747035 |
|
10:09:46 |
XLON |
12005 |
140.2 |
483742774747062 |
|
10:09:46 |
XLON |
455 |
140.2 |
483742774747063 |
|
10:10:44 |
XLON |
2013 |
140.3 |
483742774747165 |
|
10:10:44 |
XLON |
3000 |
140.3 |
483742774747166 |
|
10:11:09 |
XLON |
6213 |
140.26 |
483742774747202 |
|
10:11:09 |
XLON |
1601 |
140.26 |
483742774747203 |
|
10:11:09 |
XLON |
6591 |
140.26 |
483742774747204 |
|
10:11:13 |
XLON |
6990 |
140.26 |
483742774747212 |
|
10:11:23 |
XLON |
10395 |
140.28 |
483742774747224 |
|
10:11:23 |
XLON |
4010 |
140.28 |
483742774747225 |
|
10:12:25 |
XLON |
12256 |
140.3 |
483742774747308 |
|
10:13:45 |
XLON |
1200 |
140.24 |
483742774747468 |
|
10:13:45 |
XLON |
3000 |
140.24 |
483742774747469 |
|
10:13:45 |
XLON |
1200 |
140.24 |
483742774747470 |
|
10:13:45 |
XLON |
4997 |
140.24 |
483742774747471 |
|
10:14:45 |
XLON |
3360 |
140.26 |
483742774747678 |
|
10:15:05 |
XLON |
8935 |
140.26 |
483742774747702 |
|
10:16:20 |
XLON |
12233 |
140.2 |
483742774747868 |
|
10:16:20 |
XLON |
8732 |
140.2 |
483742774747869 |
|
10:16:20 |
XLON |
3000 |
140.2 |
483742774747870 |
|
10:16:20 |
XLON |
454 |
140.2 |
483742774747871 |
|
10:16:33 |
XLON |
3000 |
140.08 |
483742774747897 |
|
10:16:33 |
XLON |
34 |
140.08 |
483742774747898 |
|
10:17:22 |
XLON |
1507 |
140.16 |
483742774747994 |
|
10:17:22 |
XLON |
808 |
140.16 |
483742774747995 |
|
10:17:22 |
XLON |
3175 |
140.16 |
483742774747996 |
|
10:17:22 |
XLON |
1137 |
140.16 |
483742774747997 |
|
10:17:22 |
XLON |
4570 |
140.16 |
483742774747998 |
|
10:17:22 |
XLON |
688 |
140.16 |
483742774747999 |
|
10:18:28 |
XLON |
14405 |
140.18 |
483742774748079 |
|
10:19:06 |
XLON |
5094 |
140.16 |
483742774748128 |
|
10:19:06 |
XLON |
7365 |
140.16 |
483742774748129 |
|
10:19:06 |
XLON |
1946 |
140.16 |
483742774748130 |
|
10:20:29 |
XLON |
760 |
140.34 |
483742774748288 |
|
10:20:29 |
XLON |
285 |
140.34 |
483742774748289 |
|
10:20:29 |
XLON |
380 |
140.34 |
483742774748290 |
|
10:20:29 |
XLON |
1811 |
140.34 |
483742774748291 |
|
10:20:29 |
XLON |
453 |
140.34 |
483742774748292 |
|
10:20:41 |
XLON |
3000 |
140.34 |
483742774748309 |
|
10:21:01 |
XLON |
4138 |
140.34 |
483742774748384 |
|
10:22:22 |
XLON |
577 |
140.3 |
483742774748487 |
|
10:22:22 |
XLON |
12372 |
140.3 |
483742774748488 |
|
10:22:22 |
XLON |
3000 |
140.3 |
483742774748490 |
|
10:22:22 |
XLON |
3276 |
140.3 |
483742774748491 |
|
10:22:22 |
XLON |
1200 |
140.3 |
483742774748492 |
|
10:22:22 |
XLON |
4792 |
140.3 |
483742774748493 |
|
10:22:57 |
XLON |
731 |
140.4 |
483742774748539 |
|
10:24:58 |
XLON |
2091 |
140.54 |
483742774748693 |
|
10:24:58 |
XLON |
1380 |
140.54 |
483742774748694 |
|
10:24:58 |
XLON |
1309 |
140.54 |
483742774748695 |
|
10:26:08 |
XLON |
4058 |
140.6 |
483742774748822 |
|
10:26:08 |
XLON |
10347 |
140.6 |
483742774748823 |
|
10:26:46 |
XLON |
16589 |
140.7 |
483742774748916 |
|
10:26:51 |
XLON |
6 |
140.7 |
483742774748921 |
|
10:26:51 |
XLON |
5142 |
140.7 |
483742774748922 |
|
10:27:23 |
XLON |
11661 |
140.58 |
483742774748962 |
|
10:29:27 |
XLON |
1123 |
140.58 |
483742774749172 |
|
10:29:27 |
XLON |
10658 |
140.58 |
483742774749173 |
|
10:30:17 |
XLON |
7160 |
140.62 |
483742774749255 |
|
10:30:51 |
XLON |
535 |
140.62 |
483742774749302 |
|
10:30:51 |
XLON |
2308 |
140.62 |
483742774749303 |
|
10:30:51 |
XLON |
142 |
140.62 |
483742774749304 |
|
10:30:55 |
XLON |
344 |
140.62 |
483742774749308 |
|
10:30:55 |
XLON |
6129 |
140.62 |
483742774749309 |
|
10:31:17 |
XLON |
3936 |
140.64 |
483742774749343 |
|
10:31:57 |
XLON |
1562 |
140.64 |
483742774749417 |
|
10:32:03 |
XLON |
3795 |
140.64 |
483742774749429 |
|
10:32:03 |
XLON |
3000 |
140.64 |
483742774749431 |
|
10:32:03 |
XLON |
3000 |
140.64 |
483742774749432 |
|
10:32:30 |
XLON |
212 |
140.64 |
483742774749471 |
|
10:32:30 |
XLON |
209 |
140.64 |
483742774749472 |
|
10:32:55 |
XLON |
1119 |
140.64 |
483742774749502 |
|
10:32:55 |
XLON |
5355 |
140.64 |
483742774749503 |
|
10:34:39 |
XLON |
3509 |
140.7 |
483742774749652 |
|
10:34:39 |
XLON |
3000 |
140.7 |
483742774749653 |
|
10:34:43 |
XLON |
7896 |
140.7 |
483742774749668 |
|
10:34:53 |
XLON |
11385 |
140.68 |
483742774749689 |
|
10:35:22 |
XLON |
12939 |
140.66 |
483742774749737 |
|
10:37:10 |
XLON |
3000 |
140.56 |
483742774749908 |
|
10:37:10 |
XLON |
150 |
140.56 |
483742774749909 |
|
10:38:08 |
XLON |
2673 |
140.58 |
483742774749969 |
|
10:38:08 |
XLON |
9070 |
140.58 |
483742774749970 |
|
10:38:08 |
XLON |
223 |
140.58 |
483742774749971 |
|
10:39:39 |
XLON |
2952 |
140.64 |
483742774750106 |
|
10:40:19 |
XLON |
13227 |
140.66 |
483742774750157 |
|
10:40:19 |
XLON |
1178 |
140.66 |
483742774750158 |
|
10:40:19 |
XLON |
2135 |
140.68 |
483742774750167 |
|
10:40:50 |
XLON |
3000 |
140.68 |
483742774750272 |
|
10:41:20 |
XLON |
5149 |
140.68 |
483742774750357 |
|
10:41:25 |
XLON |
2135 |
140.68 |
483742774750361 |
|
10:41:25 |
XLON |
292 |
140.68 |
483742774750362 |
|
10:41:25 |
XLON |
1067 |
140.68 |
483742774750363 |
|
10:42:24 |
XLON |
3478 |
140.66 |
483742774750510 |
|
10:42:24 |
XLON |
3500 |
140.66 |
483742774750511 |
|
10:42:24 |
XLON |
3100 |
140.68 |
483742774750512 |
|
10:42:24 |
XLON |
3000 |
140.68 |
483742774750513 |
|
10:42:24 |
XLON |
1327 |
140.68 |
483742774750514 |
|
10:42:29 |
XLON |
1205 |
140.66 |
483742774750527 |
|
10:42:29 |
XLON |
2185 |
140.66 |
483742774750528 |
|
10:42:29 |
XLON |
1795 |
140.66 |
483742774750529 |
|
10:42:29 |
XLON |
2531 |
140.66 |
483742774750530 |
|
10:42:36 |
XLON |
8061 |
140.64 |
483742774750545 |
|
10:42:36 |
XLON |
4791 |
140.64 |
483742774750546 |
|
10:43:38 |
XLON |
14405 |
140.62 |
483742774750641 |
|
10:45:11 |
XLON |
3000 |
140.74 |
483742774750783 |
|
10:45:11 |
XLON |
1779 |
140.74 |
483742774750784 |
|
10:45:16 |
XLON |
1449 |
140.74 |
483742774750786 |
|
10:45:16 |
XLON |
2128 |
140.74 |
483742774750787 |
|
10:46:22 |
XLON |
3500 |
140.9 |
483742774750932 |
|
10:46:35 |
XLON |
13820 |
140.9 |
483742774750965 |
|
10:47:23 |
XLON |
3000 |
140.98 |
483742774751070 |
|
10:47:23 |
XLON |
3268 |
140.98 |
483742774751071 |
|
10:47:23 |
XLON |
731 |
140.98 |
483742774751072 |
|
10:47:23 |
XLON |
1200 |
140.98 |
483742774751073 |
|
10:47:23 |
XLON |
1318 |
140.98 |
483742774751074 |
|
10:47:28 |
XLON |
3268 |
140.98 |
483742774751078 |
|
10:47:28 |
XLON |
2647 |
140.98 |
483742774751079 |
|
10:48:29 |
XLON |
12717 |
140.94 |
483742774751200 |
|
10:49:33 |
XLON |
12741 |
140.88 |
483742774751346 |
|
10:50:25 |
XLON |
14405 |
140.88 |
483742774751472 |
|
10:52:15 |
XLON |
1639 |
140.94 |
483742774751553 |
|
10:52:15 |
XLON |
1309 |
140.94 |
483742774751554 |
|
10:52:15 |
XLON |
1277 |
140.94 |
483742774751555 |
|
10:52:20 |
XLON |
6547 |
140.94 |
483742774751558 |
|
10:52:20 |
XLON |
521 |
140.94 |
483742774751559 |
|
10:54:52 |
XLON |
448 |
140.94 |
483742774751774 |
|
10:54:52 |
XLON |
13957 |
140.94 |
483742774751775 |
|
10:54:52 |
XLON |
2600 |
140.94 |
483742774751777 |
|
10:54:52 |
XLON |
1716 |
140.94 |
483742774751778 |
|
10:55:23 |
XLON |
3200 |
140.96 |
483742774751820 |
|
10:55:23 |
XLON |
1832 |
140.96 |
483742774751821 |
|
10:55:23 |
XLON |
3000 |
140.96 |
483742774751822 |
|
10:57:07 |
XLON |
14405 |
140.96 |
483742774752133 |
|
10:57:07 |
XLON |
2800 |
140.92 |
483742774752143 |
|
10:57:07 |
XLON |
2021 |
140.92 |
483742774752144 |
|
10:57:07 |
XLON |
3400 |
140.94 |
483742774752145 |
|
10:57:07 |
XLON |
3170 |
140.94 |
483742774752146 |
|
10:57:07 |
XLON |
17 |
140.94 |
483742774752147 |
|
10:57:12 |
XLON |
7172 |
140.9 |
483742774752161 |
|
10:59:11 |
XLON |
1104 |
141 |
483742774752457 |
|
10:59:16 |
XLON |
8460 |
140.98 |
483742774752464 |
|
11:00:25 |
XLON |
13581 |
141.04 |
483742774752607 |
|
11:00:46 |
XLON |
13236 |
141 |
483742774752700 |
|
11:01:04 |
XLON |
2194 |
140.94 |
483742774752750 |
|
11:01:04 |
XLON |
1070 |
140.94 |
483742774752751 |
|
11:02:50 |
XLON |
5381 |
140.96 |
483742774752904 |
|
11:02:50 |
XLON |
110 |
140.96 |
483742774752905 |
|
11:03:25 |
XLON |
11485 |
141.02 |
483742774752959 |
|
11:03:30 |
XLON |
2 |
141.02 |
483742774752977 |
|
11:03:31 |
XLON |
2918 |
141.02 |
483742774752978 |
|
11:03:31 |
XLON |
3000 |
141.02 |
483742774752979 |
|
11:03:38 |
XLON |
3200 |
141 |
483742774753000 |
|
11:03:38 |
XLON |
492 |
141 |
483742774753001 |
|
11:04:08 |
XLON |
13961 |
140.96 |
483742774753049 |
|
11:05:15 |
XLON |
11035 |
141.14 |
483742774753591 |
|
11:06:54 |
XLON |
2700 |
141.02 |
483742774753751 |
|
11:06:54 |
XLON |
2800 |
141.02 |
483742774753752 |
|
11:06:54 |
XLON |
418 |
141.02 |
483742774753753 |
|
11:07:08 |
XLON |
7501 |
141.08 |
483742774753783 |
|
11:07:08 |
XLON |
3046 |
141.08 |
483742774753784 |
|
11:07:08 |
XLON |
152 |
141.08 |
483742774753785 |
|
11:07:37 |
XLON |
9956 |
141.24 |
483742774753897 |
|
11:07:37 |
XLON |
726 |
141.24 |
483742774753898 |
|
11:08:48 |
XLON |
2900 |
141.32 |
483742774754128 |
|
11:08:48 |
XLON |
8954 |
141.32 |
483742774754129 |
|
11:08:48 |
XLON |
1679 |
141.32 |
483742774754130 |
|
11:10:51 |
XLON |
8001 |
141.14 |
483742774754324 |
|
11:10:51 |
XLON |
5283 |
141.14 |
483742774754325 |
|
11:12:15 |
XLON |
2810 |
141.04 |
483742774754466 |
|
11:12:15 |
XLON |
340 |
141.04 |
483742774754467 |
|
11:12:16 |
XLON |
1491 |
141.04 |
483742774754468 |
|
11:12:16 |
XLON |
3000 |
141.04 |
483742774754469 |
|
11:12:16 |
XLON |
3238 |
141.04 |
483742774754470 |
|
11:12:16 |
XLON |
2133 |
141.04 |
483742774754471 |
|
11:12:16 |
XLON |
537 |
141.04 |
483742774754472 |
|
11:13:00 |
XLON |
14405 |
140.94 |
483742774754515 |
|
11:14:39 |
XLON |
3000 |
140.98 |
483742774754701 |
|
11:14:39 |
XLON |
150 |
140.98 |
483742774754702 |
|
11:14:47 |
XLON |
9711 |
140.94 |
483742774754709 |
|
11:15:23 |
XLON |
11405 |
140.74 |
483742774754814 |
|
11:15:23 |
XLON |
2096 |
140.74 |
483742774754815 |
|
11:15:23 |
XLON |
904 |
140.74 |
483742774754817 |
|
11:17:38 |
XLON |
3000 |
140.88 |
483742774755002 |
|
11:17:38 |
XLON |
1008 |
140.88 |
483742774755003 |
|
11:18:01 |
XLON |
2969 |
140.86 |
483742774755030 |
|
11:18:01 |
XLON |
5815 |
140.86 |
483742774755031 |
|
11:18:01 |
XLON |
5017 |
140.88 |
483742774755032 |
|
11:19:12 |
XLON |
8508 |
141.04 |
483742774755148 |
|
11:20:14 |
XLON |
13584 |
141.04 |
483742774755231 |
|
11:21:30 |
XLON |
47 |
141.1 |
483742774755444 |
|
11:21:30 |
XLON |
14358 |
141.1 |
483742774755445 |
|
11:22:26 |
XLON |
1200 |
140.92 |
483742774755567 |
|
11:22:26 |
XLON |
3000 |
140.92 |
483742774755568 |
|
11:22:26 |
XLON |
1200 |
140.92 |
483742774755569 |
|
11:22:26 |
XLON |
931 |
140.92 |
483742774755570 |
|
11:22:26 |
XLON |
7874 |
140.92 |
483742774755571 |
|
11:24:02 |
XLON |
7990 |
140.9 |
483742774755715 |
|
11:24:02 |
XLON |
4149 |
140.9 |
483742774755716 |
|
11:26:00 |
XLON |
5337 |
140.8 |
483742774756059 |
|
11:26:00 |
XLON |
952 |
140.8 |
483742774756060 |
|
11:26:05 |
XLON |
1175 |
140.8 |
483742774756067 |
|
11:26:05 |
XLON |
8075 |
140.8 |
483742774756068 |
|
11:27:00 |
XLON |
12175 |
140.78 |
483742774756197 |
|
11:28:35 |
XLON |
13863 |
140.76 |
483742774756253 |
|
11:30:09 |
XLON |
3000 |
140.56 |
483742774756511 |
|
11:30:09 |
XLON |
3000 |
140.56 |
483742774756512 |
|
11:30:09 |
XLON |
4776 |
140.58 |
483742774756513 |
|
11:30:14 |
XLON |
2780 |
140.5 |
483742774756559 |
|
11:30:14 |
XLON |
320 |
140.5 |
483742774756560 |
|
11:30:14 |
XLON |
2595 |
140.5 |
483742774756561 |
|
11:30:35 |
XLON |
7522 |
140.4 |
483742774756612 |
|
11:30:43 |
XLON |
3805 |
140.4 |
483742774756616 |
|
11:30:43 |
XLON |
1529 |
140.4 |
483742774756617 |
|
11:32:20 |
XLON |
6834 |
140.1 |
483742774756854 |
|
11:32:20 |
XLON |
7455 |
140.1 |
483742774756855 |
|
11:34:14 |
XLON |
4813 |
140.24 |
483742774757035 |
|
11:34:14 |
XLON |
9157 |
140.24 |
483742774757036 |
|
11:35:48 |
XLON |
13223 |
140.2 |
483742774757250 |
|
11:36:42 |
XLON |
3000 |
140.16 |
483742774757369 |
|
11:36:42 |
XLON |
6246 |
140.16 |
483742774757370 |
|
11:36:42 |
XLON |
4337 |
140.16 |
483742774757371 |
|
11:38:39 |
XLON |
7310 |
140.14 |
483742774757662 |
|
11:38:39 |
XLON |
4125 |
140.14 |
483742774757663 |
|
11:38:39 |
XLON |
2226 |
140.14 |
483742774757664 |
|
11:39:45 |
XLON |
7086 |
140.14 |
483742774757810 |
|
11:39:45 |
XLON |
6461 |
140.14 |
483742774757811 |
|
11:42:51 |
XLON |
14405 |
140.36 |
483742774758151 |
|
11:43:35 |
XLON |
3030 |
140.48 |
483742774758202 |
|
11:43:40 |
XLON |
2 |
140.46 |
483742774758204 |
|
11:43:48 |
XLON |
3000 |
140.46 |
483742774758212 |
|
11:43:48 |
XLON |
2475 |
140.46 |
483742774758213 |
|
11:43:48 |
XLON |
882 |
140.46 |
483742774758214 |
|
11:44:16 |
XLON |
4046 |
140.44 |
483742774758243 |
|
11:44:16 |
XLON |
8535 |
140.44 |
483742774758244 |
|
11:44:16 |
XLON |
1824 |
140.44 |
483742774758245 |
|
11:44:16 |
XLON |
4188 |
140.44 |
483742774758246 |
|
11:45:56 |
XLON |
11236 |
140.44 |
483742774758423 |
|
11:47:22 |
XLON |
14314 |
140.36 |
483742774758558 |
|
11:48:49 |
XLON |
12810 |
140.52 |
483742774758666 |
|
11:51:48 |
XLON |
12 |
140.46 |
483742774759038 |
|
11:51:48 |
XLON |
47 |
140.46 |
483742774759039 |
|
11:51:48 |
XLON |
580 |
140.46 |
483742774759040 |
|
11:51:48 |
XLON |
2154 |
140.46 |
483742774759041 |
|
11:51:48 |
XLON |
2557 |
140.46 |
483742774759042 |
|
11:52:45 |
XLON |
4521 |
140.46 |
483742774759078 |
|
11:52:45 |
XLON |
3000 |
140.46 |
483742774759080 |
|
11:52:45 |
XLON |
150 |
140.46 |
483742774759081 |
|
11:52:50 |
XLON |
2135 |
140.46 |
483742774759082 |
|
11:52:50 |
XLON |
12775 |
140.46 |
483742774759083 |
|
11:52:50 |
XLON |
11790 |
140.42 |
483742774759088 |
|
11:52:50 |
XLON |
609 |
140.42 |
483742774759089 |
|
11:52:50 |
XLON |
1495 |
140.42 |
483742774759090 |
|
11:52:50 |
XLON |
511 |
140.42 |
483742774759091 |
|
11:54:20 |
XLON |
12622 |
140.38 |
483742774759214 |
|
11:55:42 |
XLON |
3000 |
140.44 |
483742774759424 |
|
11:55:42 |
XLON |
1200 |
140.44 |
483742774759425 |
|
11:55:42 |
XLON |
1200 |
140.44 |
483742774759426 |
|
11:55:42 |
XLON |
1763 |
140.44 |
483742774759427 |
|
11:55:42 |
XLON |
2956 |
140.44 |
483742774759428 |
|
11:56:20 |
XLON |
3380 |
140.4 |
483742774759544 |
|
11:56:20 |
XLON |
6015 |
140.4 |
483742774759545 |
|
11:56:20 |
XLON |
5010 |
140.4 |
483742774759546 |
|
11:56:43 |
XLON |
2192 |
140.4 |
483742774759565 |
|
11:57:36 |
XLON |
14337 |
140.4 |
483742774759666 |
|
12:00:07 |
XLON |
1726 |
140.36 |
483742774759829 |
|
12:00:07 |
XLON |
8064 |
140.36 |
483742774759830 |
|
12:01:36 |
XLON |
8504 |
140.4 |
483742774759997 |
|
12:01:36 |
XLON |
5493 |
140.4 |
483742774759998 |
|
12:01:36 |
XLON |
2280 |
140.4 |
483742774759999 |
|
12:01:36 |
XLON |
805 |
140.4 |
483742774760000 |
|
12:02:23 |
XLON |
8981 |
140.46 |
483742774760067 |
|
12:02:23 |
XLON |
317 |
140.46 |
483742774760068 |
|
12:02:23 |
XLON |
3000 |
140.46 |
483742774760069 |
|
12:03:05 |
XLON |
14405 |
140.42 |
483742774760173 |
|
12:04:57 |
XLON |
3000 |
140.36 |
483742774760401 |
|
12:04:57 |
XLON |
2981 |
140.36 |
483742774760402 |
|
12:04:57 |
XLON |
1899 |
140.36 |
483742774760403 |
|
12:04:57 |
XLON |
2675 |
140.36 |
483742774760404 |
|
12:06:00 |
XLON |
3000 |
140.38 |
483742774760464 |
|
12:06:00 |
XLON |
2953 |
140.38 |
483742774760465 |
|
12:06:54 |
XLON |
7612 |
140.36 |
483742774760523 |
|
12:06:54 |
XLON |
2968 |
140.38 |
483742774760524 |
|
12:08:19 |
XLON |
1840 |
140.4 |
483742774760639 |
|
12:08:26 |
XLON |
456 |
140.4 |
483742774760647 |
|
12:08:26 |
XLON |
2970 |
140.4 |
483742774760648 |
|
12:09:21 |
XLON |
2885 |
140.4 |
483742774760789 |
|
12:09:21 |
XLON |
3000 |
140.4 |
483742774760790 |
|
12:09:21 |
XLON |
3000 |
140.4 |
483742774760791 |
|
12:09:21 |
XLON |
3000 |
140.42 |
483742774760792 |
|
12:09:21 |
XLON |
2520 |
140.42 |
483742774760793 |
|
12:09:21 |
XLON |
4547 |
140.36 |
483742774760802 |
|
12:11:19 |
XLON |
13491 |
140.3 |
483742774761024 |
|
12:11:24 |
XLON |
4180 |
140.26 |
483742774761034 |
|
12:13:54 |
XLON |
5 |
140.3 |
483742774761243 |
|
12:13:54 |
XLON |
20 |
140.3 |
483742774761244 |
|
12:13:54 |
XLON |
2117 |
140.3 |
483742774761245 |
|
12:13:54 |
XLON |
1807 |
140.3 |
483742774761246 |
|
12:14:16 |
XLON |
14405 |
140.32 |
483742774761290 |
|
12:14:16 |
XLON |
6000 |
140.3 |
483742774761300 |
|
12:15:09 |
XLON |
2952 |
140.34 |
483742774761361 |
|
12:15:09 |
XLON |
3000 |
140.34 |
483742774761362 |
|
12:15:09 |
XLON |
3268 |
140.34 |
483742774761363 |
|
12:15:09 |
XLON |
1456 |
140.34 |
483742774761364 |
|
12:15:14 |
XLON |
900 |
140.34 |
483742774761394 |
|
12:15:14 |
XLON |
3000 |
140.34 |
483742774761395 |
|
12:15:14 |
XLON |
668 |
140.34 |
483742774761396 |
|
12:15:14 |
XLON |
788 |
140.34 |
483742774761397 |
|
12:16:35 |
XLON |
8626 |
140.42 |
483742774761523 |
|
12:17:12 |
XLON |
1808 |
140.44 |
483742774761576 |
|
12:17:32 |
XLON |
1159 |
140.42 |
483742774761587 |
|
12:17:34 |
XLON |
13246 |
140.42 |
483742774761588 |
|
12:20:00 |
XLON |
5663 |
140.44 |
483742774761811 |
|
12:20:00 |
XLON |
2281 |
140.44 |
483742774761812 |
|
12:20:00 |
XLON |
26 |
140.44 |
483742774761813 |
|
12:20:00 |
XLON |
850 |
140.44 |
483742774761814 |
|
12:20:40 |
XLON |
3000 |
140.48 |
483742774761873 |
|
12:20:40 |
XLON |
11405 |
140.48 |
483742774761874 |
|
12:20:46 |
XLON |
471 |
140.48 |
483742774761876 |
|
12:20:46 |
XLON |
2700 |
140.48 |
483742774761877 |
|
12:21:35 |
XLON |
716 |
140.4 |
483742774761972 |
|
12:21:35 |
XLON |
13689 |
140.4 |
483742774761973 |
|
12:23:30 |
XLON |
39 |
140.32 |
483742774762083 |
|
12:23:30 |
XLON |
3000 |
140.32 |
483742774762084 |
|
12:23:30 |
XLON |
1200 |
140.32 |
483742774762085 |
|
12:23:30 |
XLON |
1641 |
140.32 |
483742774762086 |
|
12:23:30 |
XLON |
1745 |
140.32 |
483742774762087 |
|
12:23:30 |
XLON |
5474 |
140.32 |
483742774762088 |
|
12:23:30 |
XLON |
1747 |
140.32 |
483742774762089 |
|
12:23:30 |
XLON |
808 |
140.32 |
483742774762090 |
|
12:23:30 |
XLON |
580 |
140.32 |
483742774762091 |
|
12:25:08 |
XLON |
3000 |
140.34 |
483742774762186 |
|
12:25:24 |
XLON |
6427 |
140.36 |
483742774762193 |
|
12:25:24 |
XLON |
3000 |
140.34 |
483742774762203 |
|
12:25:24 |
XLON |
3000 |
140.36 |
483742774762204 |
|
12:25:24 |
XLON |
668 |
140.36 |
483742774762205 |
|
12:26:21 |
XLON |
3000 |
140.42 |
483742774762281 |
|
12:26:21 |
XLON |
150 |
140.42 |
483742774762282 |
|
12:27:07 |
XLON |
3000 |
140.42 |
483742774762325 |
|
12:28:07 |
XLON |
14405 |
140.44 |
483742774762373 |
|
12:28:07 |
XLON |
3000 |
140.46 |
483742774762375 |
|
12:28:07 |
XLON |
150 |
140.46 |
483742774762376 |
|
12:29:20 |
XLON |
3000 |
140.44 |
483742774762453 |
|
12:29:20 |
XLON |
150 |
140.46 |
483742774762454 |
|
12:29:36 |
XLON |
3000 |
140.46 |
483742774762476 |
|
12:29:41 |
XLON |
3000 |
140.46 |
483742774762482 |
|
12:29:41 |
XLON |
4338 |
140.46 |
483742774762483 |
|
12:30:23 |
XLON |
243 |
140.36 |
483742774762537 |
|
12:30:23 |
XLON |
13950 |
140.36 |
483742774762538 |
|
12:32:17 |
XLON |
24 |
140.42 |
483742774762696 |
|
12:32:35 |
XLON |
2008 |
140.48 |
483742774762710 |
|
12:32:35 |
XLON |
3119 |
140.48 |
483742774762711 |
|
12:32:35 |
XLON |
5087 |
140.48 |
483742774762712 |
|
12:33:10 |
XLON |
878 |
140.46 |
483742774762805 |
|
12:33:44 |
XLON |
3000 |
140.62 |
483742774762831 |
|
12:33:49 |
XLON |
3000 |
140.62 |
483742774762832 |
|
12:33:49 |
XLON |
1917 |
140.62 |
483742774762833 |
|
12:34:12 |
XLON |
2466 |
140.62 |
483742774762855 |
|
12:35:42 |
XLON |
2566 |
140.64 |
483742774762940 |
|
12:35:59 |
XLON |
3000 |
140.66 |
483742774762954 |
|
12:35:59 |
XLON |
2442 |
140.66 |
483742774762955 |
|
12:36:15 |
XLON |
10441 |
140.62 |
483742774762978 |
|
12:36:15 |
XLON |
3000 |
140.6 |
483742774762982 |
|
12:36:15 |
XLON |
1824 |
140.6 |
483742774762983 |
|
12:36:15 |
XLON |
3060 |
140.6 |
483742774762984 |
|
12:36:15 |
XLON |
1094 |
140.6 |
483742774762985 |
|
12:36:15 |
XLON |
2523 |
140.62 |
483742774762986 |
|
12:36:31 |
XLON |
961 |
140.56 |
483742774762999 |
|
12:36:58 |
XLON |
3000 |
140.6 |
483742774763096 |
|
12:36:58 |
XLON |
150 |
140.6 |
483742774763097 |
|
12:38:28 |
XLON |
3000 |
140.6 |
483742774763191 |
|
12:38:43 |
XLON |
3000 |
140.6 |
483742774763198 |
|
12:38:49 |
XLON |
3000 |
140.6 |
483742774763204 |
|
12:38:55 |
XLON |
623 |
140.6 |
483742774763209 |
|
12:39:00 |
XLON |
3000 |
140.6 |
483742774763213 |
|
12:39:05 |
XLON |
3219 |
140.6 |
483742774763219 |
|
12:39:30 |
XLON |
13599 |
140.58 |
483742774763256 |
|
12:40:47 |
XLON |
13376 |
140.5 |
483742774763318 |
|
12:43:00 |
XLON |
3000 |
140.46 |
483742774763446 |
|
12:43:00 |
XLON |
2800 |
140.46 |
483742774763447 |
|
12:43:00 |
XLON |
2621 |
140.46 |
483742774763448 |
|
12:43:10 |
XLON |
2103 |
140.46 |
483742774763454 |
|
12:43:10 |
XLON |
3000 |
140.46 |
483742774763455 |
|
12:43:59 |
XLON |
14405 |
140.48 |
483742774763507 |
|
12:45:44 |
XLON |
3159 |
140.44 |
483742774763650 |
|
12:46:21 |
XLON |
2317 |
140.44 |
483742774763688 |
|
12:47:21 |
XLON |
8288 |
140.42 |
483742774763767 |
|
12:47:21 |
XLON |
3000 |
140.38 |
483742774763770 |
|
12:47:21 |
XLON |
150 |
140.4 |
483742774763771 |
|
12:48:59 |
XLON |
11057 |
140.38 |
483742774763911 |
|
12:48:59 |
XLON |
3000 |
140.32 |
483742774763917 |
|
12:48:59 |
XLON |
2600 |
140.32 |
483742774763918 |
|
12:48:59 |
XLON |
917 |
140.32 |
483742774763919 |
|
12:50:19 |
XLON |
3000 |
140.32 |
483742774764011 |
|
12:50:24 |
XLON |
3254 |
140.32 |
483742774764012 |
|
12:50:24 |
XLON |
3000 |
140.32 |
483742774764013 |
|
12:51:30 |
XLON |
1109 |
140.34 |
483742774764121 |
|
12:51:30 |
XLON |
2900 |
140.34 |
483742774764122 |
|
12:51:30 |
XLON |
3000 |
140.34 |
483742774764123 |
|
12:51:35 |
XLON |
4245 |
140.34 |
483742774764134 |
|
12:52:06 |
XLON |
3000 |
140.34 |
483742774764154 |
|
12:52:55 |
XLON |
4607 |
140.32 |
483742774764191 |
|
12:52:55 |
XLON |
9798 |
140.32 |
483742774764192 |
|
12:53:46 |
XLON |
14405 |
140.14 |
483742774764250 |
|
12:53:46 |
XLON |
3000 |
140.08 |
483742774764267 |
|
12:53:46 |
XLON |
1049 |
140.1 |
483742774764268 |
|
12:55:29 |
XLON |
12185 |
140.22 |
483742774764469 |
|
12:57:19 |
XLON |
14405 |
140.32 |
483742774764597 |
|
12:58:51 |
XLON |
3000 |
140.32 |
483742774764767 |
|
12:58:51 |
XLON |
1729 |
140.32 |
483742774764768 |
|
12:59:12 |
XLON |
6025 |
140.32 |
483742774764817 |
|
13:00:19 |
XLON |
14405 |
140.44 |
483742774764967 |
|
13:00:19 |
XLON |
3000 |
140.42 |
483742774764975 |
|
13:00:19 |
XLON |
2155 |
140.44 |
483742774764976 |
|
13:01:48 |
XLON |
2888 |
140.36 |
483742774765068 |
|
13:01:48 |
XLON |
2950 |
140.36 |
483742774765069 |
|
13:01:48 |
XLON |
793 |
140.36 |
483742774765070 |
|
13:01:48 |
XLON |
5675 |
140.36 |
483742774765071 |
|
13:01:48 |
XLON |
265 |
140.36 |
483742774765072 |
|
13:03:38 |
XLON |
14276 |
140.3 |
483742774765177 |
|
13:05:13 |
XLON |
14405 |
140.26 |
483742774765308 |
|
13:06:54 |
XLON |
14346 |
140.28 |
483742774765451 |
|
13:08:28 |
XLON |
14405 |
140.26 |
483742774765592 |
|
13:09:56 |
XLON |
14110 |
140.26 |
483742774765728 |
|
13:12:24 |
XLON |
3000 |
140.2 |
483742774765963 |
|
13:12:24 |
XLON |
1200 |
140.2 |
483742774765964 |
|
13:12:24 |
XLON |
1200 |
140.2 |
483742774765965 |
|
13:12:24 |
XLON |
5260 |
140.2 |
483742774765966 |
|
13:12:24 |
XLON |
1086 |
140.2 |
483742774765967 |
|
13:12:24 |
XLON |
2160 |
140.2 |
483742774765968 |
|
13:13:09 |
XLON |
11349 |
140.24 |
483742774766010 |
|
13:13:09 |
XLON |
3056 |
140.24 |
483742774766011 |
|
13:15:33 |
XLON |
3000 |
140.18 |
483742774766187 |
|
13:18:13 |
XLON |
14405 |
140.32 |
483742774766412 |
|
13:18:13 |
XLON |
3000 |
140.32 |
483742774766414 |
|
13:18:13 |
XLON |
11405 |
140.32 |
483742774766415 |
|
13:18:25 |
XLON |
13818 |
140.3 |
483742774766426 |
|
13:20:28 |
XLON |
3000 |
140.24 |
483742774766565 |
|
13:20:39 |
XLON |
1745 |
140.24 |
483742774766569 |
|
13:20:39 |
XLON |
1227 |
140.24 |
483742774766570 |
|
13:21:57 |
XLON |
157 |
140.22 |
483742774766619 |
|
13:21:57 |
XLON |
3000 |
140.22 |
483742774766620 |
|
13:21:57 |
XLON |
3000 |
140.22 |
483742774766621 |
|
13:22:05 |
XLON |
4 |
140.22 |
483742774766627 |
|
13:22:05 |
XLON |
12 |
140.22 |
483742774766628 |
|
13:22:05 |
XLON |
3000 |
140.22 |
483742774766629 |
|
13:22:05 |
XLON |
1231 |
140.22 |
483742774766630 |
|
13:22:08 |
XLON |
6111 |
140.2 |
483742774766636 |
|
13:22:50 |
XLON |
14405 |
140.18 |
483742774766733 |
|
13:22:50 |
XLON |
1480 |
140.18 |
483742774766738 |
|
13:22:53 |
XLON |
4243 |
140.18 |
483742774766740 |
|
13:24:49 |
XLON |
136 |
140.22 |
483742774766903 |
|
13:24:49 |
XLON |
3382 |
140.22 |
483742774766904 |
|
13:25:23 |
XLON |
1693 |
140.22 |
483742774766914 |
|
13:25:23 |
XLON |
1717 |
140.22 |
483742774766915 |
|
13:25:23 |
XLON |
3000 |
140.22 |
483742774766916 |
|
13:26:02 |
XLON |
2415 |
140.22 |
483742774767003 |
|
13:26:02 |
XLON |
3000 |
140.22 |
483742774767004 |
|
13:26:02 |
XLON |
2105 |
140.22 |
483742774767005 |
|
13:26:02 |
XLON |
918 |
140.22 |
483742774767006 |
|
13:26:02 |
XLON |
280 |
140.22 |
483742774767007 |
|
13:26:22 |
XLON |
4608 |
140.22 |
483742774767037 |
|
13:26:22 |
XLON |
3000 |
140.22 |
483742774767039 |
|
13:27:35 |
XLON |
20 |
140.2 |
483742774767138 |
|
13:27:35 |
XLON |
378 |
140.2 |
483742774767139 |
|
13:27:35 |
XLON |
2508 |
140.2 |
483742774767140 |
|
13:27:40 |
XLON |
5678 |
140.2 |
483742774767141 |
|
13:27:40 |
XLON |
1797 |
140.2 |
483742774767142 |
|
13:28:24 |
XLON |
7875 |
140.2 |
483742774767194 |
|
13:29:02 |
XLON |
1432 |
140.2 |
483742774767217 |
|
13:29:05 |
XLON |
3500 |
140.2 |
483742774767224 |
|
13:29:05 |
XLON |
1426 |
140.2 |
483742774767225 |
|
13:30:03 |
XLON |
6059 |
140.14 |
483742774767326 |
|
13:30:05 |
XLON |
14405 |
140.12 |
483742774767340 |
|
13:32:01 |
XLON |
8369 |
140.34 |
483742774768422 |
|
13:32:01 |
XLON |
1184 |
140.34 |
483742774768432 |
|
13:32:01 |
XLON |
3000 |
140.34 |
483742774768433 |
|
13:32:01 |
XLON |
6454 |
140.34 |
483742774768434 |
|
13:32:23 |
XLON |
6782 |
140.32 |
483742774768551 |
|
13:33:31 |
XLON |
14405 |
140.18 |
483742774768764 |
|
13:35:12 |
XLON |
3000 |
140.14 |
483742774769240 |
|
13:35:12 |
XLON |
1 |
140.14 |
483742774769241 |
|
13:35:17 |
XLON |
2920 |
140.16 |
483742774769282 |
|
13:35:17 |
XLON |
1829 |
140.16 |
483742774769283 |
|
13:35:32 |
XLON |
646 |
140.18 |
483742774769321 |
|
13:35:32 |
XLON |
2883 |
140.18 |
483742774769322 |
|
13:35:32 |
XLON |
3000 |
140.18 |
483742774769323 |
|
13:35:32 |
XLON |
1980 |
140.18 |
483742774769324 |
|
13:35:54 |
XLON |
12628 |
140.14 |
483742774769421 |
|
13:37:36 |
XLON |
2181 |
140.28 |
483742774769785 |
|
13:37:41 |
XLON |
5992 |
140.26 |
483742774769803 |
|
13:37:41 |
XLON |
3023 |
140.26 |
483742774769804 |
|
13:38:11 |
XLON |
3714 |
140.3 |
483742774769919 |
|
13:38:20 |
XLON |
7409 |
140.28 |
483742774769939 |
|
13:38:20 |
XLON |
6007 |
140.28 |
483742774769940 |
|
13:38:20 |
XLON |
989 |
140.28 |
483742774769941 |
|
13:39:29 |
XLON |
13865 |
140.36 |
483742774770266 |
|
13:40:54 |
XLON |
8960 |
140.28 |
483742774770494 |
|
13:40:54 |
XLON |
5291 |
140.28 |
483742774770495 |
|
13:42:52 |
XLON |
1445 |
140.44 |
483742774770959 |
|
13:42:52 |
XLON |
5645 |
140.44 |
483742774770960 |
|
13:42:58 |
XLON |
4096 |
140.34 |
483742774770975 |
|
13:42:58 |
XLON |
1911 |
140.34 |
483742774770976 |
|
13:42:58 |
XLON |
2708 |
140.34 |
483742774770977 |
|
13:42:58 |
XLON |
3000 |
140.34 |
483742774770978 |
|
13:42:58 |
XLON |
364 |
140.34 |
483742774770979 |
|
13:42:59 |
XLON |
3300 |
140.32 |
483742774770981 |
|
13:42:59 |
XLON |
3000 |
140.32 |
483742774770982 |
|
13:42:59 |
XLON |
1146 |
140.32 |
483742774770983 |
|
13:42:59 |
XLON |
1826 |
140.32 |
483742774770984 |
|
13:45:04 |
XLON |
4995 |
140.4 |
483742774771331 |
|
13:45:05 |
XLON |
9410 |
140.4 |
483742774771332 |
|
13:45:30 |
XLON |
14405 |
140.3 |
483742774771456 |
|
13:47:20 |
XLON |
369 |
140.58 |
483742774771743 |
|
13:47:20 |
XLON |
3430 |
140.58 |
483742774771744 |
|
13:47:20 |
XLON |
4258 |
140.58 |
483742774771745 |
|
13:47:20 |
XLON |
1501 |
140.58 |
483742774771746 |
|
13:47:20 |
XLON |
4331 |
140.58 |
483742774771747 |
|
13:48:36 |
XLON |
2000 |
140.58 |
483742774771883 |
|
13:48:37 |
XLON |
10345 |
140.58 |
483742774771886 |
|
13:49:57 |
XLON |
10187 |
140.5 |
483742774772078 |
|
13:49:57 |
XLON |
1526 |
140.5 |
483742774772079 |
|
13:49:57 |
XLON |
508 |
140.5 |
483742774772080 |
|
13:49:57 |
XLON |
580 |
140.5 |
483742774772081 |
|
13:49:57 |
XLON |
1157 |
140.5 |
483742774772082 |
|
13:51:15 |
XLON |
14087 |
140.5 |
483742774772357 |
|
13:51:42 |
XLON |
3000 |
140.46 |
483742774772409 |
|
13:52:39 |
XLON |
14405 |
140.44 |
483742774772487 |
|
13:53:38 |
XLON |
1989 |
140.44 |
483742774772614 |
|
13:53:38 |
XLON |
2127 |
140.44 |
483742774772615 |
|
13:53:38 |
XLON |
9043 |
140.44 |
483742774772616 |
|
13:54:52 |
XLON |
2963 |
140.32 |
483742774772790 |
|
13:54:57 |
XLON |
14405 |
140.3 |
483742774772801 |
|
13:56:10 |
XLON |
6228 |
140.34 |
483742774772938 |
|
13:56:10 |
XLON |
6078 |
140.34 |
483742774772939 |
|
13:56:10 |
XLON |
853 |
140.34 |
483742774772940 |
|
13:58:00 |
XLON |
3008 |
140.22 |
483742774773194 |
|
13:58:00 |
XLON |
11397 |
140.22 |
483742774773195 |
|
13:59:22 |
XLON |
2600 |
140.26 |
483742774773385 |
|
13:59:22 |
XLON |
3000 |
140.26 |
483742774773386 |
|
13:59:24 |
XLON |
5481 |
140.24 |
483742774773408 |
|
14:00:03 |
XLON |
3888 |
140.22 |
483742774773517 |
|
14:00:21 |
XLON |
14405 |
140.26 |
483742774773572 |
|
14:01:34 |
XLON |
3246 |
140.24 |
483742774773740 |
|
14:01:34 |
XLON |
6075 |
140.24 |
483742774773741 |
|
14:01:34 |
XLON |
4497 |
140.24 |
483742774773742 |
|
14:02:14 |
XLON |
14277 |
140.24 |
483742774773866 |
|
14:03:40 |
XLON |
3000 |
140.22 |
483742774774050 |
|
14:03:40 |
XLON |
2700 |
140.22 |
483742774774051 |
|
14:03:40 |
XLON |
1200 |
140.22 |
483742774774052 |
|
14:03:55 |
XLON |
4203 |
140.22 |
483742774774086 |
|
14:03:56 |
XLON |
583 |
140.24 |
483742774774097 |
|
14:03:56 |
XLON |
3000 |
140.24 |
483742774774098 |
|
14:03:56 |
XLON |
293 |
140.24 |
483742774774099 |
|
14:04:46 |
XLON |
1200 |
140.24 |
483742774774219 |
|
14:04:46 |
XLON |
3500 |
140.24 |
483742774774220 |
|
14:04:46 |
XLON |
3416 |
140.24 |
483742774774221 |
|
14:04:46 |
XLON |
2505 |
140.24 |
483742774774222 |
|
14:05:26 |
XLON |
3004 |
140.36 |
483742774774328 |
|
14:05:36 |
XLON |
14405 |
140.34 |
483742774774347 |
|
14:06:52 |
XLON |
3000 |
140.38 |
483742774774528 |
|
14:06:57 |
XLON |
489 |
140.4 |
483742774774533 |
|
14:06:57 |
XLON |
2181 |
140.4 |
483742774774534 |
|
14:07:02 |
XLON |
3000 |
140.4 |
483742774774572 |
|
14:07:07 |
XLON |
3100 |
140.38 |
483742774774582 |
|
14:07:07 |
XLON |
2068 |
140.38 |
483742774774583 |
|
14:07:30 |
XLON |
14405 |
140.34 |
483742774774626 |
|
14:08:50 |
XLON |
14405 |
140.4 |
483742774774814 |
|
14:10:35 |
XLON |
11680 |
140.4 |
483742774774968 |
|
14:10:35 |
XLON |
3000 |
140.4 |
483742774774969 |
|
14:10:35 |
XLON |
2278 |
140.4 |
483742774774970 |
|
14:11:19 |
XLON |
3000 |
140.46 |
483742774775074 |
|
14:11:24 |
XLON |
3000 |
140.46 |
483742774775106 |
|
14:11:24 |
XLON |
2070 |
140.46 |
483742774775107 |
|
14:11:24 |
XLON |
2260 |
140.46 |
483742774775108 |
|
14:11:24 |
XLON |
614 |
140.46 |
483742774775109 |
|
14:12:04 |
XLON |
9381 |
140.46 |
483742774775150 |
|
14:12:04 |
XLON |
5024 |
140.46 |
483742774775151 |
|
14:13:14 |
XLON |
4104 |
140.44 |
483742774775378 |
|
14:13:35 |
XLON |
2867 |
140.42 |
483742774775426 |
|
14:13:35 |
XLON |
7226 |
140.42 |
483742774775427 |
|
14:13:35 |
XLON |
4312 |
140.42 |
483742774775428 |
|
14:14:03 |
XLON |
11230 |
140.32 |
483742774775538 |
|
14:15:02 |
XLON |
206 |
140.26 |
483742774775831 |
|
14:15:02 |
XLON |
7316 |
140.26 |
483742774775832 |
|
14:16:59 |
XLON |
9940 |
140.3 |
483742774776024 |
|
14:16:59 |
XLON |
3000 |
140.26 |
483742774776042 |
|
14:18:08 |
XLON |
11362 |
140.3 |
483742774776148 |
|
14:19:00 |
XLON |
3000 |
140.24 |
483742774776202 |
|
14:19:00 |
XLON |
8246 |
140.24 |
483742774776203 |
|
14:19:00 |
XLON |
460 |
140.24 |
483742774776204 |
|
14:19:00 |
XLON |
2197 |
140.24 |
483742774776205 |
|
14:19:00 |
XLON |
460 |
140.24 |
483742774776206 |
|
14:19:00 |
XLON |
2800 |
140.24 |
483742774776207 |
|
14:19:00 |
XLON |
3000 |
140.24 |
483742774776208 |
|
14:19:00 |
XLON |
3183 |
140.24 |
483742774776209 |
|
14:20:26 |
XLON |
5168 |
140.26 |
483742774776361 |
|
14:20:37 |
XLON |
2102 |
140.24 |
483742774776378 |
|
14:20:40 |
XLON |
145 |
140.24 |
483742774776379 |
|
14:20:41 |
XLON |
10721 |
140.24 |
483742774776384 |
|
14:20:41 |
XLON |
1437 |
140.24 |
483742774776385 |
|
14:20:44 |
XLON |
4622 |
140.22 |
483742774776392 |
|
14:21:46 |
XLON |
4377 |
140.24 |
483742774776545 |
|
14:21:58 |
XLON |
3100 |
140.24 |
483742774776705 |
|
14:22:14 |
XLON |
455 |
140.26 |
483742774776793 |
|
14:22:14 |
XLON |
2135 |
140.26 |
483742774776794 |
|
14:22:14 |
XLON |
1289 |
140.26 |
483742774776795 |
|
14:23:09 |
XLON |
14405 |
140.32 |
483742774776949 |
|
14:24:23 |
XLON |
1057 |
140.46 |
483742774777118 |
|
14:24:23 |
XLON |
1844 |
140.46 |
483742774777119 |
|
14:24:31 |
XLON |
10027 |
140.44 |
483742774777154 |
|
14:24:31 |
XLON |
1229 |
140.44 |
483742774777155 |
|
14:24:31 |
XLON |
3149 |
140.44 |
483742774777156 |
|
14:25:28 |
XLON |
8372 |
140.4 |
483742774777283 |
|
14:25:28 |
XLON |
4998 |
140.4 |
483742774777284 |
|
14:26:24 |
XLON |
4500 |
140.46 |
483742774777446 |
|
14:26:38 |
XLON |
1867 |
140.56 |
483742774777456 |
|
14:27:11 |
XLON |
3100 |
140.66 |
483742774777524 |
|
14:27:11 |
XLON |
3000 |
140.66 |
483742774777525 |
|
14:27:11 |
XLON |
2285 |
140.66 |
483742774777526 |
|
14:27:16 |
XLON |
2700 |
140.64 |
483742774777541 |
|
14:27:16 |
XLON |
3000 |
140.64 |
483742774777542 |
|
14:27:21 |
XLON |
3000 |
140.66 |
483742774777549 |
|
14:27:21 |
XLON |
2785 |
140.66 |
483742774777550 |
|
14:27:21 |
XLON |
559 |
140.66 |
483742774777551 |
|
14:27:58 |
XLON |
10644 |
140.7 |
483742774777591 |
|
14:27:58 |
XLON |
2239 |
140.7 |
483742774777592 |
|
14:28:25 |
XLON |
14405 |
140.68 |
483742774777670 |
|
14:29:30 |
XLON |
14405 |
140.6 |
483742774777838 |
|
14:30:09 |
XLON |
9010 |
140.64 |
483742774778190 |
|
14:30:11 |
XLON |
200 |
140.6 |
483742774778204 |
|
14:30:11 |
XLON |
6580 |
140.6 |
483742774778205 |
|
14:30:11 |
XLON |
789 |
140.62 |
483742774778206 |
|
14:30:32 |
XLON |
13833 |
140.56 |
483742774778328 |
|
14:31:19 |
XLON |
10049 |
140.62 |
483742774778497 |
|
14:31:19 |
XLON |
2287 |
140.62 |
483742774778498 |
|
14:31:19 |
XLON |
3000 |
140.6 |
483742774778501 |
|
14:31:19 |
XLON |
150 |
140.6 |
483742774778502 |
|
14:31:52 |
XLON |
3000 |
140.66 |
483742774778665 |
|
14:31:52 |
XLON |
1803 |
140.66 |
483742774778666 |
|
14:31:52 |
XLON |
2262 |
140.66 |
483742774778667 |
|
14:31:52 |
XLON |
3889 |
140.66 |
483742774778668 |
|
14:32:03 |
XLON |
13837 |
140.62 |
483742774778702 |
|
14:32:17 |
XLON |
1000 |
140.5 |
483742774778893 |
|
14:32:17 |
XLON |
2311 |
140.5 |
483742774778894 |
|
14:32:47 |
XLON |
1662 |
140.6 |
483742774779018 |
|
14:32:47 |
XLON |
1654 |
140.6 |
483742774779019 |
|
14:32:47 |
XLON |
1079 |
140.6 |
483742774779020 |
|
14:32:50 |
XLON |
7136 |
140.58 |
483742774779034 |
|
14:33:05 |
XLON |
14405 |
140.5 |
483742774779114 |
|
14:33:25 |
XLON |
2961 |
140.4 |
483742774779223 |
|
14:33:39 |
XLON |
14405 |
140.42 |
483742774779277 |
|
14:34:09 |
XLON |
11923 |
140.24 |
483742774779501 |
|
14:34:09 |
XLON |
2482 |
140.24 |
483742774779502 |
|
14:34:38 |
XLON |
3341 |
140.18 |
483742774779660 |
|
14:34:40 |
XLON |
4000 |
140.18 |
483742774779669 |
|
14:34:47 |
XLON |
100 |
140.18 |
483742774779686 |
|
14:34:53 |
XLON |
3740 |
140.22 |
483742774779701 |
|
14:34:53 |
XLON |
3000 |
140.22 |
483742774779705 |
|
14:35:06 |
XLON |
12157 |
140.26 |
483742774779814 |
|
14:35:06 |
XLON |
2248 |
140.26 |
483742774779815 |
|
14:35:34 |
XLON |
3000 |
140.18 |
483742774779924 |
|
14:35:34 |
XLON |
2981 |
140.18 |
483742774779925 |
|
14:35:34 |
XLON |
4764 |
140.18 |
483742774779926 |
|
14:35:40 |
XLON |
2987 |
140.18 |
483742774779932 |
|
14:36:09 |
XLON |
14405 |
140.16 |
483742774780125 |
|
14:36:40 |
XLON |
2308 |
140.22 |
483742774780293 |
|
14:36:40 |
XLON |
12097 |
140.22 |
483742774780294 |
|
14:37:05 |
XLON |
14405 |
140.32 |
483742774780525 |
|
14:37:45 |
XLON |
3000 |
140.24 |
483742774780718 |
|
14:37:47 |
XLON |
8976 |
140.22 |
483742774780725 |
|
14:38:04 |
XLON |
14405 |
140.22 |
483742774780780 |
|
14:38:04 |
XLON |
3000 |
140.22 |
483742774780781 |
|
14:38:43 |
XLON |
2222 |
140.4 |
483742774780951 |
|
14:38:43 |
XLON |
2216 |
140.4 |
483742774780952 |
|
14:38:43 |
XLON |
3000 |
140.4 |
483742774780953 |
|
14:38:43 |
XLON |
4450 |
140.4 |
483742774780954 |
|
14:39:04 |
XLON |
4578 |
140.38 |
483742774780972 |
|
14:39:05 |
XLON |
3706 |
140.36 |
483742774780982 |
|
14:39:05 |
XLON |
10699 |
140.36 |
483742774780983 |
|
14:39:30 |
XLON |
5005 |
140.34 |
483742774781075 |
|
14:39:30 |
XLON |
7151 |
140.34 |
483742774781076 |
|
14:40:01 |
XLON |
488 |
140.22 |
483742774781185 |
|
14:40:01 |
XLON |
13917 |
140.22 |
483742774781186 |
|
14:40:47 |
XLON |
6031 |
140.14 |
483742774781367 |
|
14:40:47 |
XLON |
2539 |
140.14 |
483742774781368 |
|
14:40:47 |
XLON |
2566 |
140.14 |
483742774781369 |
|
14:41:05 |
XLON |
14405 |
140.18 |
483742774781424 |
|
14:41:06 |
XLON |
6116 |
140.16 |
483742774781430 |
|
14:41:44 |
XLON |
15 |
140.28 |
483742774781546 |
|
14:41:44 |
XLON |
2 |
140.28 |
483742774781547 |
|
14:41:44 |
XLON |
2081 |
140.28 |
483742774781548 |
|
14:41:44 |
XLON |
3000 |
140.28 |
483742774781549 |
|
14:41:49 |
XLON |
3000 |
140.28 |
483742774781557 |
|
14:41:49 |
XLON |
2700 |
140.28 |
483742774781558 |
|
14:42:56 |
XLON |
2298 |
140.38 |
483742774781998 |
|
14:42:56 |
XLON |
1211 |
140.38 |
483742774781999 |
|
14:42:56 |
XLON |
3897 |
140.38 |
483742774782000 |
|
14:43:00 |
XLON |
6999 |
140.38 |
483742774782006 |
|
14:43:01 |
XLON |
3000 |
140.38 |
483742774782010 |
|
14:43:01 |
XLON |
8542 |
140.38 |
483742774782011 |
|
14:43:35 |
XLON |
3000 |
140.42 |
483742774782170 |
|
14:43:35 |
XLON |
2500 |
140.42 |
483742774782171 |
|
14:43:35 |
XLON |
8905 |
140.42 |
483742774782172 |
|
14:43:55 |
XLON |
3000 |
140.42 |
483742774782219 |
|
14:43:55 |
XLON |
2800 |
140.42 |
483742774782220 |
|
14:43:55 |
XLON |
2127 |
140.42 |
483742774782221 |
|
14:43:55 |
XLON |
6068 |
140.42 |
483742774782222 |
|
14:44:17 |
XLON |
3000 |
140.48 |
483742774782350 |
|
14:44:17 |
XLON |
3000 |
140.48 |
483742774782351 |
|
14:44:17 |
XLON |
1661 |
140.48 |
483742774782352 |
|
14:44:29 |
XLON |
3000 |
140.48 |
483742774782378 |
|
14:44:29 |
XLON |
150 |
140.48 |
483742774782379 |
|
14:44:34 |
XLON |
3689 |
140.5 |
483742774782403 |
|
14:44:34 |
XLON |
973 |
140.5 |
483742774782404 |
|
14:44:55 |
XLON |
13392 |
140.5 |
483742774782444 |
|
14:44:55 |
XLON |
3000 |
140.5 |
483742774782448 |
|
14:44:55 |
XLON |
2700 |
140.5 |
483742774782449 |
|
14:44:55 |
XLON |
3069 |
140.5 |
483742774782450 |
|
14:45:20 |
XLON |
5732 |
140.46 |
483742774782558 |
|
14:45:20 |
XLON |
2016 |
140.46 |
483742774782559 |
|
14:45:20 |
XLON |
642 |
140.46 |
483742774782560 |
|
14:45:55 |
XLON |
3000 |
140.5 |
483742774782685 |
|
14:45:55 |
XLON |
3500 |
140.5 |
483742774782686 |
|
14:46:00 |
XLON |
1735 |
140.5 |
483742774782690 |
|
14:46:00 |
XLON |
1943 |
140.5 |
483742774782691 |
|
14:46:00 |
XLON |
2301 |
140.5 |
483742774782692 |
|
14:46:00 |
XLON |
1213 |
140.5 |
483742774782693 |
|
14:46:00 |
XLON |
407 |
140.5 |
483742774782694 |
|
14:46:29 |
XLON |
11770 |
140.52 |
483742774782847 |
|
14:46:29 |
XLON |
3000 |
140.52 |
483742774782849 |
|
14:46:51 |
XLON |
326 |
140.56 |
483742774782939 |
|
14:46:51 |
XLON |
11360 |
140.56 |
483742774782940 |
|
14:47:34 |
XLON |
5177 |
140.56 |
483742774783128 |
|
14:47:34 |
XLON |
3000 |
140.56 |
483742774783129 |
|
14:47:34 |
XLON |
2303 |
140.56 |
483742774783130 |
|
14:47:42 |
XLON |
3355 |
140.56 |
483742774783157 |
|
14:47:47 |
XLON |
14405 |
140.54 |
483742774783180 |
|
14:48:17 |
XLON |
3000 |
140.62 |
483742774783331 |
|
14:48:17 |
XLON |
96 |
140.62 |
483742774783332 |
|
14:48:38 |
XLON |
6207 |
140.64 |
483742774783394 |
|
14:48:38 |
XLON |
474 |
140.64 |
483742774783395 |
|
14:48:43 |
XLON |
3500 |
140.64 |
483742774783414 |
|
14:48:43 |
XLON |
3500 |
140.64 |
483742774783415 |
|
14:48:43 |
XLON |
444 |
140.64 |
483742774783416 |
|
14:48:54 |
XLON |
13165 |
140.56 |
483742774783459 |
|
14:49:28 |
XLON |
14405 |
140.46 |
483742774783601 |
|
14:50:03 |
XLON |
13469 |
140.44 |
483742774783681 |
|
14:50:30 |
XLON |
1200 |
140.36 |
483742774783867 |
|
14:50:30 |
XLON |
1200 |
140.36 |
483742774783868 |
|
14:50:34 |
XLON |
100 |
140.36 |
483742774783871 |
|
14:50:34 |
XLON |
500 |
140.36 |
483742774783872 |
|
14:50:45 |
XLON |
10661 |
140.38 |
483742774783899 |
|
14:51:10 |
XLON |
1 |
140.44 |
483742774783959 |
|
14:51:18 |
XLON |
3000 |
140.46 |
483742774784019 |
|
14:51:20 |
XLON |
11262 |
140.44 |
483742774784037 |
|
14:51:39 |
XLON |
14405 |
140.32 |
483742774784126 |
|
14:51:46 |
XLON |
4440 |
140.34 |
483742774784146 |
|
14:52:06 |
XLON |
3100 |
140.3 |
483742774784214 |
|
14:52:06 |
XLON |
3000 |
140.3 |
483742774784215 |
|
14:52:06 |
XLON |
3218 |
140.3 |
483742774784216 |
|
14:52:06 |
XLON |
3834 |
140.3 |
483742774784217 |
|
14:52:56 |
XLON |
3000 |
140.32 |
483742774784392 |
|
14:53:00 |
XLON |
7791 |
140.3 |
483742774784411 |
|
14:53:46 |
XLON |
14263 |
140.28 |
483742774784624 |
|
14:53:46 |
XLON |
3000 |
140.26 |
483742774784635 |
|
14:53:46 |
XLON |
150 |
140.26 |
483742774784636 |
|
14:53:53 |
XLON |
3868 |
140.26 |
483742774784681 |
|
14:53:53 |
XLON |
3000 |
140.24 |
483742774784687 |
|
14:53:53 |
XLON |
2700 |
140.24 |
483742774784688 |
|
14:53:53 |
XLON |
3000 |
140.26 |
483742774784689 |
|
14:53:53 |
XLON |
4242 |
140.26 |
483742774784690 |
|
14:53:53 |
XLON |
1200 |
140.26 |
483742774784691 |
|
14:53:53 |
XLON |
263 |
140.26 |
483742774784692 |
|
14:54:31 |
XLON |
10403 |
140.16 |
483742774784777 |
|
14:55:06 |
XLON |
14405 |
140.14 |
483742774784879 |
|
14:55:25 |
XLON |
3000 |
140.16 |
483742774784989 |
|
14:55:25 |
XLON |
2400 |
140.16 |
483742774784990 |
|
14:55:25 |
XLON |
4533 |
140.16 |
483742774784991 |
|
14:55:25 |
XLON |
1200 |
140.16 |
483742774784992 |
|
14:55:25 |
XLON |
1200 |
140.16 |
483742774784993 |
|
14:55:25 |
XLON |
1873 |
140.16 |
483742774784994 |
|
14:55:25 |
XLON |
199 |
140.16 |
483742774784995 |
|
14:56:09 |
XLON |
14405 |
140.22 |
483742774785206 |
|
14:57:04 |
XLON |
2700 |
140.32 |
483742774785358 |
|
14:57:04 |
XLON |
3000 |
140.32 |
483742774785359 |
|
14:57:08 |
XLON |
14405 |
140.3 |
483742774785375 |
|
14:57:08 |
XLON |
3300 |
140.3 |
483742774785382 |
|
14:57:08 |
XLON |
3000 |
140.3 |
483742774785383 |
|
14:57:08 |
XLON |
4172 |
140.3 |
483742774785384 |
|
14:57:55 |
XLON |
299 |
140.3 |
483742774785474 |
|
14:57:55 |
XLON |
2097 |
140.3 |
483742774785475 |
|
14:57:55 |
XLON |
3000 |
140.3 |
483742774785476 |
|
14:58:02 |
XLON |
3000 |
140.32 |
483742774785527 |
|
14:58:02 |
XLON |
2800 |
140.32 |
483742774785528 |
|
14:58:02 |
XLON |
1200 |
140.32 |
483742774785529 |
|
14:58:02 |
XLON |
28 |
140.32 |
483742774785530 |
|
14:58:25 |
XLON |
3000 |
140.36 |
483742774785596 |
|
14:58:25 |
XLON |
12580 |
140.36 |
483742774785597 |
|
14:58:58 |
XLON |
2217 |
140.4 |
483742774785695 |
|
14:58:58 |
XLON |
3000 |
140.4 |
483742774785696 |
|
14:59:03 |
XLON |
1813 |
140.4 |
483742774785697 |
|
14:59:03 |
XLON |
4840 |
140.4 |
483742774785698 |
|
14:59:03 |
XLON |
2176 |
140.4 |
483742774785699 |
|
14:59:20 |
XLON |
13660 |
140.38 |
483742774785740 |
|
14:59:58 |
XLON |
6659 |
140.36 |
483742774785837 |
|
14:59:58 |
XLON |
7746 |
140.36 |
483742774785838 |
|
15:00:28 |
XLON |
844 |
140.34 |
483742774785946 |
|
15:00:28 |
XLON |
13403 |
140.34 |
483742774785947 |
|
15:00:58 |
XLON |
14405 |
140.36 |
483742774786057 |
|
15:01:41 |
XLON |
700 |
140.38 |
483742774786222 |
|
15:01:41 |
XLON |
2800 |
140.38 |
483742774786223 |
|
15:01:46 |
XLON |
7172 |
140.38 |
483742774786247 |
|
15:02:00 |
XLON |
14405 |
140.28 |
483742774786333 |
|
15:02:01 |
XLON |
3630 |
140.26 |
483742774786342 |
|
15:02:51 |
XLON |
10869 |
140.28 |
483742774786500 |
|
15:02:51 |
XLON |
3000 |
140.28 |
483742774786502 |
|
15:02:51 |
XLON |
2900 |
140.28 |
483742774786503 |
|
15:02:51 |
XLON |
2474 |
140.28 |
483742774786504 |
|
15:03:02 |
XLON |
9570 |
140.28 |
483742774786536 |
|
15:03:37 |
XLON |
14399 |
140.22 |
483742774786688 |
|
15:04:27 |
XLON |
2322 |
140.34 |
483742774786778 |
|
15:04:27 |
XLON |
3262 |
140.34 |
483742774786779 |
|
15:04:27 |
XLON |
5156 |
140.34 |
483742774786780 |
|
15:04:36 |
XLON |
5053 |
140.32 |
483742774786809 |
|
15:04:36 |
XLON |
673 |
140.32 |
483742774786810 |
|
15:05:02 |
XLON |
3000 |
140.34 |
483742774786881 |
|
15:05:02 |
XLON |
2900 |
140.34 |
483742774786882 |
|
15:05:02 |
XLON |
4242 |
140.34 |
483742774786883 |
|
15:05:02 |
XLON |
1200 |
140.34 |
483742774786884 |
|
15:05:02 |
XLON |
1200 |
140.34 |
483742774786885 |
|
15:05:02 |
XLON |
583 |
140.34 |
483742774786886 |
|
15:05:23 |
XLON |
3000 |
140.36 |
483742774786952 |
|
15:05:23 |
XLON |
2826 |
140.36 |
483742774786953 |
|
15:05:23 |
XLON |
4242 |
140.36 |
483742774786954 |
|
15:05:57 |
XLON |
1537 |
140.38 |
483742774787003 |
|
15:05:57 |
XLON |
2203 |
140.38 |
483742774787004 |
|
15:06:02 |
XLON |
1656 |
140.38 |
483742774787017 |
|
15:06:02 |
XLON |
2883 |
140.38 |
483742774787018 |
|
15:06:07 |
XLON |
5690 |
140.38 |
483742774787047 |
|
15:06:07 |
XLON |
2995 |
140.38 |
483742774787049 |
|
15:06:07 |
XLON |
155 |
140.38 |
483742774787050 |
|
15:06:21 |
XLON |
14138 |
140.36 |
483742774787118 |
|
15:06:57 |
XLON |
14405 |
140.3 |
483742774787196 |
|
15:07:35 |
XLON |
14405 |
140.26 |
483742774787318 |
|
15:08:22 |
XLON |
11340 |
140.34 |
483742774787442 |
|
15:08:35 |
XLON |
14405 |
140.3 |
483742774787460 |
|
15:08:35 |
XLON |
2980 |
140.3 |
483742774787461 |
|
15:09:24 |
XLON |
2932 |
140.34 |
483742774787683 |
|
15:09:24 |
XLON |
3000 |
140.34 |
483742774787684 |
|
15:09:24 |
XLON |
3000 |
140.36 |
483742774787685 |
|
15:09:24 |
XLON |
3059 |
140.36 |
483742774787686 |
|
15:09:24 |
XLON |
1368 |
140.36 |
483742774787687 |
|
15:09:24 |
XLON |
1151 |
140.36 |
483742774787688 |
|
15:09:56 |
XLON |
3000 |
140.32 |
483742774787781 |
|
15:09:56 |
XLON |
3088 |
140.32 |
483742774787782 |
|
15:09:56 |
XLON |
1200 |
140.32 |
483742774787783 |
|
15:10:02 |
XLON |
338 |
140.34 |
483742774787810 |
|
15:10:02 |
XLON |
5153 |
140.34 |
483742774787811 |
|
15:10:36 |
XLON |
3000 |
140.32 |
483742774787938 |
|
15:10:36 |
XLON |
3000 |
140.32 |
483742774787939 |
|
15:10:36 |
XLON |
1086 |
140.32 |
483742774787940 |
|
15:10:41 |
XLON |
1610 |
140.32 |
483742774787948 |
|
15:10:41 |
XLON |
5084 |
140.32 |
483742774787949 |
|
15:10:41 |
XLON |
2623 |
140.32 |
483742774787950 |
|
15:11:15 |
XLON |
3000 |
140.36 |
483742774788078 |
|
15:11:15 |
XLON |
3500 |
140.36 |
483742774788079 |
|
15:11:15 |
XLON |
3476 |
140.36 |
483742774788080 |
|
15:11:15 |
XLON |
1990 |
140.36 |
483742774788081 |
|
15:11:31 |
XLON |
14405 |
140.36 |
483742774788117 |
|
15:12:22 |
XLON |
12772 |
140.4 |
483742774788279 |
|
15:12:51 |
XLON |
14405 |
140.38 |
483742774788326 |
|
15:12:51 |
XLON |
1853 |
140.36 |
483742774788344 |
|
15:12:51 |
XLON |
3000 |
140.36 |
483742774788345 |
|
15:12:51 |
XLON |
11 |
140.36 |
483742774788346 |
|
15:13:31 |
XLON |
1801 |
140.42 |
483742774788490 |
|
15:13:31 |
XLON |
2133 |
140.42 |
483742774788491 |
|
15:13:31 |
XLON |
6060 |
140.42 |
483742774788492 |
|
15:13:31 |
XLON |
396 |
140.42 |
483742774788493 |
|
15:13:51 |
XLON |
14405 |
140.4 |
483742774788561 |
|
15:14:39 |
XLON |
5182 |
140.28 |
483742774788719 |
|
15:14:39 |
XLON |
9223 |
140.28 |
483742774788720 |
|
15:15:24 |
XLON |
3000 |
140.24 |
483742774788872 |
|
15:15:24 |
XLON |
808 |
140.24 |
483742774788873 |
|
15:15:29 |
XLON |
3000 |
140.24 |
483742774788874 |
|
15:15:29 |
XLON |
1727 |
140.24 |
483742774788875 |
|
15:15:34 |
XLON |
1613 |
140.24 |
483742774788901 |
|
15:15:34 |
XLON |
3000 |
140.24 |
483742774788902 |
|
15:15:34 |
XLON |
2227 |
140.24 |
483742774788903 |
|
15:15:40 |
XLON |
14405 |
140.22 |
483742774788918 |
|
15:16:29 |
XLON |
4636 |
140.22 |
483742774788992 |
|
15:16:29 |
XLON |
5865 |
140.22 |
483742774788993 |
|
15:16:29 |
XLON |
1636 |
140.22 |
483742774788994 |
|
15:16:29 |
XLON |
2189 |
140.22 |
483742774788995 |
|
15:17:22 |
XLON |
3000 |
140.3 |
483742774789155 |
|
15:17:22 |
XLON |
2500 |
140.3 |
483742774789156 |
|
15:17:22 |
XLON |
4533 |
140.3 |
483742774789157 |
|
15:17:22 |
XLON |
969 |
140.3 |
483742774789158 |
|
15:17:22 |
XLON |
1200 |
140.3 |
483742774789159 |
|
15:17:22 |
XLON |
1200 |
140.3 |
483742774789160 |
|
15:17:40 |
XLON |
4848 |
140.26 |
483742774789236 |
|
15:17:40 |
XLON |
2185 |
140.26 |
483742774789237 |
|
15:17:53 |
XLON |
3000 |
140.28 |
483742774789263 |
|
15:17:53 |
XLON |
3200 |
140.28 |
483742774789264 |
|
15:18:11 |
XLON |
2458 |
140.26 |
483742774789321 |
|
15:18:11 |
XLON |
954 |
140.26 |
483742774789322 |
|
15:18:11 |
XLON |
10993 |
140.26 |
483742774789323 |
|
15:18:56 |
XLON |
3000 |
140.3 |
483742774789479 |
|
15:18:56 |
XLON |
3300 |
140.3 |
483742774789480 |
|
15:18:56 |
XLON |
7682 |
140.3 |
483742774789481 |
|
15:19:35 |
XLON |
1826 |
140.3 |
483742774789643 |
|
15:19:55 |
XLON |
3000 |
140.3 |
483742774789670 |
|
15:20:00 |
XLON |
4369 |
140.3 |
483742774789699 |
|
15:20:05 |
XLON |
3000 |
140.32 |
483742774789725 |
|
15:20:05 |
XLON |
808 |
140.32 |
483742774789726 |
|
15:20:05 |
XLON |
2093 |
140.32 |
483742774789727 |
|
15:20:05 |
XLON |
1200 |
140.32 |
483742774789728 |
|
15:20:05 |
XLON |
4368 |
140.32 |
483742774789729 |
|
15:20:05 |
XLON |
3143 |
140.32 |
483742774789730 |
|
15:20:05 |
XLON |
4491 |
140.32 |
483742774789731 |
|
15:20:05 |
XLON |
4689 |
140.32 |
483742774789732 |
|
15:20:41 |
XLON |
13740 |
140.26 |
483742774789850 |
|
15:21:19 |
XLON |
6977 |
140.26 |
483742774789939 |
|
15:21:19 |
XLON |
1645 |
140.26 |
483742774789940 |
|
15:21:19 |
XLON |
6037 |
140.26 |
483742774789941 |
|
15:21:19 |
XLON |
113 |
140.26 |
483742774789942 |
|
15:21:58 |
XLON |
1200 |
140.16 |
483742774790186 |
|
15:21:58 |
XLON |
2700 |
140.16 |
483742774790187 |
|
15:21:58 |
XLON |
5746 |
140.18 |
483742774790188 |
|
15:21:58 |
XLON |
1900 |
140.18 |
483742774790189 |
|
15:21:58 |
XLON |
2277 |
140.18 |
483742774790190 |
|
15:21:58 |
XLON |
663 |
140.18 |
483742774790191 |
|
15:22:35 |
XLON |
13841 |
140.14 |
483742774790507 |
|
15:23:14 |
XLON |
2800 |
140.18 |
483742774790682 |
|
15:23:14 |
XLON |
3000 |
140.18 |
483742774790683 |
|
15:23:14 |
XLON |
1083 |
140.18 |
483742774790684 |
|
15:23:14 |
XLON |
392 |
140.18 |
483742774790685 |
|
15:23:19 |
XLON |
3247 |
140.16 |
483742774790708 |
|
15:23:52 |
XLON |
14405 |
140.18 |
483742774790849 |
|
15:23:53 |
XLON |
2500 |
140.18 |
483742774790861 |
|
15:23:53 |
XLON |
431 |
140.18 |
483742774790862 |
|
15:24:18 |
XLON |
14405 |
140.18 |
483742774790911 |
|
15:24:54 |
XLON |
4590 |
140.12 |
483742774791184 |
|
15:24:54 |
XLON |
9815 |
140.12 |
483742774791185 |
|
15:25:43 |
XLON |
13265 |
140.16 |
483742774791329 |
|
15:25:43 |
XLON |
1140 |
140.16 |
483742774791330 |
|
15:26:16 |
XLON |
14405 |
140.22 |
483742774791495 |
|
15:26:56 |
XLON |
14405 |
140.2 |
483742774791664 |
|
15:27:28 |
XLON |
8676 |
140.08 |
483742774791854 |
|
15:27:46 |
XLON |
11 |
140.14 |
483742774791911 |
|
15:27:46 |
XLON |
3 |
140.14 |
483742774791912 |
|
15:27:58 |
XLON |
3000 |
140.12 |
483742774791990 |
|
15:27:58 |
XLON |
150 |
140.12 |
483742774791991 |
|
15:28:26 |
XLON |
2700 |
140.12 |
483742774792011 |
|
15:28:26 |
XLON |
1200 |
140.12 |
483742774792012 |
|
15:28:26 |
XLON |
1200 |
140.12 |
483742774792013 |
|
15:28:26 |
XLON |
274 |
140.12 |
483742774792014 |
|
15:28:31 |
XLON |
2956 |
140.12 |
483742774792035 |
|
15:28:31 |
XLON |
1186 |
140.12 |
483742774792036 |
|
15:28:31 |
XLON |
2515 |
140.12 |
483742774792037 |
|
15:28:49 |
XLON |
7161 |
140.14 |
483742774792080 |
|
15:28:59 |
XLON |
1532 |
140.16 |
483742774792095 |
|
15:28:59 |
XLON |
682 |
140.16 |
483742774792096 |
|
15:28:59 |
XLON |
809 |
140.16 |
483742774792097 |
|
15:28:59 |
XLON |
2245 |
140.16 |
483742774792098 |
|
15:29:04 |
XLON |
3351 |
140.16 |
483742774792111 |
|
15:29:09 |
XLON |
1853 |
140.16 |
483742774792121 |
|
15:29:09 |
XLON |
808 |
140.16 |
483742774792122 |
|
15:29:09 |
XLON |
339 |
140.16 |
483742774792123 |
|
15:29:42 |
XLON |
11347 |
140.16 |
483742774792200 |
|
15:29:42 |
XLON |
3000 |
140.16 |
483742774792202 |
|
15:29:42 |
XLON |
3200 |
140.16 |
483742774792203 |
|
15:29:42 |
XLON |
3200 |
140.16 |
483742774792204 |
|
15:30:08 |
XLON |
8886 |
140.14 |
483742774792260 |
|
15:30:44 |
XLON |
21 |
140.12 |
483742774792410 |
|
15:30:57 |
XLON |
3000 |
140.14 |
483742774792434 |
|
15:30:57 |
XLON |
2153 |
140.14 |
483742774792435 |
|
15:31:05 |
XLON |
5252 |
140.14 |
483742774792474 |
|
15:31:05 |
XLON |
2700 |
140.14 |
483742774792476 |
|
15:31:05 |
XLON |
3000 |
140.14 |
483742774792477 |
|
15:31:05 |
XLON |
2400 |
140.14 |
483742774792478 |
|
15:31:05 |
XLON |
677 |
140.14 |
483742774792479 |
|
15:31:14 |
XLON |
9151 |
140.12 |
483742774792521 |
|
15:31:50 |
XLON |
13689 |
140 |
483742774792717 |
|
15:32:30 |
XLON |
259 |
140 |
483742774792927 |
|
15:32:30 |
XLON |
5459 |
140 |
483742774792928 |
|
15:32:30 |
XLON |
8687 |
140 |
483742774792929 |
|
15:33:01 |
XLON |
2400 |
139.96 |
483742774793066 |
|
15:33:01 |
XLON |
2800 |
139.96 |
483742774793067 |
|
15:33:05 |
XLON |
9205 |
139.96 |
483742774793096 |
|
15:34:08 |
XLON |
3000 |
140 |
483742774793298 |
|
15:34:13 |
XLON |
1 |
140.02 |
483742774793336 |
|
15:34:13 |
XLON |
3000 |
140.02 |
483742774793337 |
|
15:34:13 |
XLON |
150 |
140.02 |
483742774793338 |
|
15:34:18 |
XLON |
3000 |
140.02 |
483742774793349 |
|
15:34:18 |
XLON |
1335 |
140.02 |
483742774793350 |
|
15:34:18 |
XLON |
4946 |
140.02 |
483742774793351 |
|
15:34:25 |
XLON |
5337 |
140 |
483742774793362 |
|
15:34:27 |
XLON |
14405 |
139.98 |
483742774793380 |
|
15:35:03 |
XLON |
8074 |
139.92 |
483742774793494 |
|
15:35:47 |
XLON |
1100 |
139.96 |
483742774793644 |
|
15:35:47 |
XLON |
996 |
139.96 |
483742774793645 |
|
15:35:47 |
XLON |
3000 |
139.96 |
483742774793646 |
|
15:36:02 |
XLON |
3000 |
139.98 |
483742774793703 |
|
15:36:02 |
XLON |
2700 |
139.98 |
483742774793704 |
|
15:36:11 |
XLON |
3000 |
139.98 |
483742774793736 |
|
15:36:11 |
XLON |
110 |
139.98 |
483742774793737 |
|
15:36:14 |
XLON |
3457 |
139.98 |
483742774793758 |
|
15:36:24 |
XLON |
2238 |
139.98 |
483742774793775 |
|
15:36:24 |
XLON |
5819 |
139.98 |
483742774793776 |
|
15:36:24 |
XLON |
4892 |
139.98 |
483742774793777 |
|
15:37:02 |
XLON |
3000 |
140.02 |
483742774793851 |
|
15:37:02 |
XLON |
2800 |
140.02 |
483742774793852 |
|
15:37:02 |
XLON |
4408 |
140.02 |
483742774793853 |
|
15:37:02 |
XLON |
3306 |
140.02 |
483742774793854 |
|
15:37:34 |
XLON |
13461 |
139.94 |
483742774793976 |
|
15:38:07 |
XLON |
13554 |
139.86 |
483742774794084 |
|
15:38:07 |
XLON |
513 |
139.86 |
483742774794085 |
|
15:38:07 |
XLON |
338 |
139.86 |
483742774794086 |
|
15:38:57 |
XLON |
3000 |
139.86 |
483742774794278 |
|
15:38:57 |
XLON |
3000 |
139.86 |
483742774794279 |
|
15:38:57 |
XLON |
979 |
139.86 |
483742774794280 |
|
15:39:11 |
XLON |
3000 |
139.84 |
483742774794335 |
|
15:39:16 |
XLON |
2131 |
139.84 |
483742774794341 |
|
15:39:16 |
XLON |
2768 |
139.84 |
483742774794342 |
|
15:39:37 |
XLON |
3000 |
139.84 |
483742774794434 |
|
15:39:37 |
XLON |
3200 |
139.84 |
483742774794435 |
|
15:39:37 |
XLON |
441 |
139.84 |
483742774794436 |
|
15:40:04 |
XLON |
1887 |
139.9 |
483742774794523 |
|
15:40:04 |
XLON |
12518 |
139.9 |
483742774794524 |
|
15:40:04 |
XLON |
1638 |
139.9 |
483742774794526 |
|
15:40:04 |
XLON |
2478 |
139.9 |
483742774794527 |
|
15:40:04 |
XLON |
1880 |
139.9 |
483742774794528 |
|
15:40:04 |
XLON |
1795 |
139.9 |
483742774794529 |
|
15:40:49 |
XLON |
14405 |
139.88 |
483742774794707 |
|
15:41:22 |
XLON |
9927 |
139.84 |
483742774794828 |
|
15:41:33 |
XLON |
3260 |
139.84 |
483742774794877 |
|
15:42:06 |
XLON |
3000 |
139.88 |
483742774794965 |
|
15:42:29 |
XLON |
8543 |
139.84 |
483742774795000 |
|
15:42:56 |
XLON |
3365 |
139.84 |
483742774795070 |
|
15:42:56 |
XLON |
2885 |
139.84 |
483742774795071 |
|
15:43:01 |
XLON |
8155 |
139.84 |
483742774795090 |
|
15:43:01 |
XLON |
3000 |
139.84 |
483742774795093 |
|
15:43:01 |
XLON |
1623 |
139.84 |
483742774795094 |
|
15:43:01 |
XLON |
2853 |
139.84 |
483742774795095 |
|
15:43:25 |
XLON |
1735 |
139.86 |
483742774795163 |
|
15:43:25 |
XLON |
1187 |
139.86 |
483742774795164 |
|
15:43:44 |
XLON |
4045 |
139.86 |
483742774795208 |
|
15:43:55 |
XLON |
14405 |
139.86 |
483742774795264 |
|
15:44:23 |
XLON |
11493 |
139.84 |
483742774795379 |
|
15:44:23 |
XLON |
2912 |
139.84 |
483742774795380 |
|
15:44:25 |
XLON |
3121 |
139.82 |
483742774795414 |
|
15:44:25 |
XLON |
1957 |
139.82 |
483742774795415 |
|
15:45:01 |
XLON |
12349 |
139.88 |
483742774795570 |
|
15:45:39 |
XLON |
14405 |
139.76 |
483742774795701 |
|
15:46:30 |
XLON |
5932 |
139.8 |
483742774795826 |
|
15:46:30 |
XLON |
984 |
139.8 |
483742774795827 |
|
15:46:57 |
XLON |
3781 |
139.78 |
483742774795914 |
|
15:47:05 |
XLON |
3757 |
139.8 |
483742774795925 |
|
15:47:05 |
XLON |
3000 |
139.8 |
483742774795929 |
|
15:47:05 |
XLON |
1200 |
139.8 |
483742774795930 |
|
15:47:05 |
XLON |
2400 |
139.8 |
483742774795931 |
|
15:47:06 |
XLON |
3249 |
139.8 |
483742774795933 |
|
15:47:25 |
XLON |
2021 |
139.82 |
483742774795982 |
|
15:47:36 |
XLON |
3000 |
139.8 |
483742774796029 |
|
15:47:36 |
XLON |
1525 |
139.8 |
483742774796030 |
|
15:47:36 |
XLON |
14405 |
139.8 |
483742774796028 |
|
15:48:24 |
XLON |
1861 |
139.84 |
483742774796195 |
|
15:48:24 |
XLON |
1676 |
139.84 |
483742774796196 |
|
15:48:24 |
XLON |
1565 |
139.84 |
483742774796197 |
|
15:48:24 |
XLON |
6199 |
139.84 |
483742774796198 |
|
15:48:24 |
XLON |
2166 |
139.84 |
483742774796199 |
|
15:49:16 |
XLON |
1735 |
139.88 |
483742774796320 |
|
15:49:21 |
XLON |
7898 |
139.86 |
483742774796327 |
|
15:49:38 |
XLON |
3629 |
139.86 |
483742774796353 |
|
15:49:38 |
XLON |
1140 |
139.86 |
483742774796354 |
|
15:49:38 |
XLON |
1926 |
139.86 |
483742774796355 |
|
15:49:38 |
XLON |
3000 |
139.86 |
483742774796356 |
|
15:49:43 |
XLON |
7645 |
139.86 |
483742774796363 |
|
15:50:11 |
XLON |
14350 |
139.84 |
483742774796494 |
|
15:50:40 |
XLON |
14347 |
139.6 |
483742774796778 |
|
15:51:29 |
XLON |
13991 |
139.26 |
483742774797277 |
|
15:52:10 |
XLON |
14405 |
139.34 |
483742774797451 |
|
15:52:45 |
XLON |
14405 |
139.28 |
483742774797552 |
|
15:53:28 |
XLON |
14405 |
139.22 |
483742774797741 |
|
15:54:30 |
XLON |
2135 |
139.18 |
483742774797887 |
|
15:54:30 |
XLON |
46 |
139.18 |
483742774797888 |
|
15:54:30 |
XLON |
1968 |
139.18 |
483742774797889 |
|
15:54:37 |
XLON |
7001 |
139.16 |
483742774797905 |
|
15:54:37 |
XLON |
1137 |
139.18 |
483742774797901 |
|
15:54:37 |
XLON |
9927 |
139.18 |
483742774797902 |
|
15:54:49 |
XLON |
6864 |
139.08 |
483742774798014 |
|
15:55:36 |
XLON |
3000 |
139.1 |
483742774798224 |
|
15:55:36 |
XLON |
1400 |
139.1 |
483742774798225 |
|
15:55:36 |
XLON |
502 |
139.1 |
483742774798226 |
|
15:55:45 |
XLON |
5877 |
139.12 |
483742774798288 |
|
15:56:00 |
XLON |
39 |
139.1 |
483742774798332 |
|
15:56:12 |
XLON |
3516 |
139.14 |
483742774798397 |
|
15:56:12 |
XLON |
2800 |
139.12 |
483742774798403 |
|
15:56:12 |
XLON |
3000 |
139.12 |
483742774798404 |
|
15:56:12 |
XLON |
8605 |
139.12 |
483742774798405 |
|
15:56:52 |
XLON |
3000 |
139.12 |
483742774798518 |
|
15:56:57 |
XLON |
2669 |
139.12 |
483742774798519 |
|
15:56:57 |
XLON |
3000 |
139.12 |
483742774798520 |
|
15:57:02 |
XLON |
2209 |
139.12 |
483742774798522 |
|
15:57:02 |
XLON |
3846 |
139.12 |
483742774798523 |
|
15:57:41 |
XLON |
10597 |
139.08 |
483742774798612 |
|
15:58:11 |
XLON |
2600 |
139.1 |
483742774798689 |
|
15:58:16 |
XLON |
3000 |
139.12 |
483742774798714 |
|
15:58:16 |
XLON |
1608 |
139.12 |
483742774798715 |
|
15:58:16 |
XLON |
1469 |
139.12 |
483742774798716 |
|
15:58:21 |
XLON |
3000 |
139.12 |
483742774798732 |
|
15:58:21 |
XLON |
1667 |
139.12 |
483742774798733 |
|
15:58:21 |
XLON |
1349 |
139.12 |
483742774798734 |
|
15:58:31 |
XLON |
2431 |
139.12 |
483742774798764 |
|
15:58:33 |
XLON |
2584 |
139.12 |
483742774798771 |
|
15:59:20 |
XLON |
8347 |
139.14 |
483742774798912 |
|
15:59:20 |
XLON |
2265 |
139.14 |
483742774798913 |
|
15:59:20 |
XLON |
1892 |
139.14 |
483742774798914 |
|
15:59:20 |
XLON |
2786 |
139.14 |
483742774798915 |
|
15:59:20 |
XLON |
389 |
139.14 |
483742774798916 |
|
15:59:20 |
XLON |
3000 |
139.14 |
483742774798917 |
|
15:59:20 |
XLON |
1251 |
139.14 |
483742774798918 |
|
15:59:20 |
XLON |
8312 |
139.14 |
483742774798919 |
|
15:59:20 |
XLON |
389 |
139.14 |
483742774798920 |
|
15:59:20 |
XLON |
6474 |
139.14 |
483742774798921 |
|
15:59:20 |
XLON |
808 |
139.14 |
483742774798922 |
|
15:59:20 |
XLON |
1438 |
139.14 |
483742774798923 |
|
15:59:21 |
XLON |
1030 |
139.14 |
483742774798925 |
|
15:59:21 |
XLON |
1767 |
139.14 |
483742774798926 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV