Transaction in Own Shares
10 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
10 January 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
119.10 |
|
Lowest price paid per share (pence): |
116.16 |
|
Volume weighted average price paid per share (pence): |
117.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,679,078,006 of its ordinary shares in treasury and has 27,138,549,862 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 January 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
117.68 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
10:37:50 |
XLON |
8991 |
116.16 |
464570040738859 |
|
10:37:50 |
XLON |
440 |
116.16 |
464570040738860 |
|
10:38:01 |
XLON |
7500 |
116.18 |
464570040738897 |
|
10:39:00 |
XLON |
13220 |
116.16 |
464570040739005 |
|
10:39:53 |
XLON |
16015 |
116.2 |
464570040739145 |
|
10:39:53 |
XLON |
2970 |
116.18 |
464570040739147 |
|
10:39:53 |
XLON |
2281 |
116.18 |
464570040739148 |
|
10:40:03 |
XLON |
1130 |
116.16 |
464570040739168 |
|
10:40:05 |
XLON |
6653 |
116.16 |
464570040739169 |
|
10:40:23 |
XLON |
652 |
116.18 |
464570040739256 |
|
10:40:23 |
XLON |
2416 |
116.18 |
464570040739257 |
|
10:41:53 |
XLON |
7802 |
116.2 |
464570040739458 |
|
10:41:53 |
XLON |
8213 |
116.2 |
464570040739459 |
|
10:43:31 |
XLON |
2000 |
116.22 |
464570040739702 |
|
10:43:31 |
XLON |
741 |
116.22 |
464570040739703 |
|
10:43:31 |
XLON |
3205 |
116.22 |
464570040739704 |
|
10:43:31 |
XLON |
7766 |
116.22 |
464570040739705 |
|
10:43:31 |
XLON |
2303 |
116.22 |
464570040739706 |
|
10:44:50 |
XLON |
3000 |
116.18 |
464570040739840 |
|
10:44:50 |
XLON |
1587 |
116.2 |
464570040739841 |
|
10:44:50 |
XLON |
3000 |
116.2 |
464570040739842 |
|
10:44:50 |
XLON |
1200 |
116.2 |
464570040739843 |
|
10:44:50 |
XLON |
3080 |
116.2 |
464570040739844 |
|
10:44:50 |
XLON |
4148 |
116.2 |
464570040739845 |
|
10:45:20 |
XLON |
11811 |
116.18 |
464570040739888 |
|
10:45:20 |
XLON |
2878 |
116.18 |
464570040739889 |
|
10:45:20 |
XLON |
3000 |
116.18 |
464570040739891 |
|
10:45:20 |
XLON |
298 |
116.2 |
464570040739892 |
|
10:45:20 |
XLON |
5827 |
116.2 |
464570040739893 |
|
10:45:25 |
XLON |
3000 |
116.18 |
464570040739897 |
|
10:45:25 |
XLON |
2494 |
116.18 |
464570040739898 |
|
10:47:35 |
XLON |
7063 |
116.26 |
464570040740161 |
|
10:47:42 |
XLON |
4046 |
116.28 |
464570040740169 |
|
10:47:42 |
XLON |
3000 |
116.28 |
464570040740173 |
|
10:47:55 |
XLON |
3000 |
116.28 |
464570040740192 |
|
10:47:55 |
XLON |
519 |
116.28 |
464570040740193 |
|
10:48:07 |
XLON |
4251 |
116.24 |
464570040740217 |
|
10:50:19 |
XLON |
3000 |
116.24 |
464570040740468 |
|
10:50:35 |
XLON |
6578 |
116.24 |
464570040740493 |
|
10:50:41 |
XLON |
406 |
116.24 |
464570040740503 |
|
10:50:41 |
XLON |
7962 |
116.24 |
464570040740504 |
|
10:51:46 |
XLON |
16015 |
116.22 |
464570040740644 |
|
10:52:31 |
XLON |
3000 |
116.18 |
464570040740739 |
|
10:52:31 |
XLON |
2489 |
116.18 |
464570040740740 |
|
10:53:50 |
XLON |
3000 |
116.18 |
464570040740914 |
|
10:53:50 |
XLON |
10085 |
116.18 |
464570040740915 |
|
10:53:50 |
XLON |
2930 |
116.18 |
464570040740916 |
|
10:53:50 |
XLON |
2227 |
116.2 |
464570040740908 |
|
10:53:50 |
XLON |
13788 |
116.2 |
464570040740909 |
|
10:54:36 |
XLON |
3000 |
116.18 |
464570040740966 |
|
10:54:36 |
XLON |
7202 |
116.18 |
464570040740967 |
|
10:54:49 |
XLON |
16015 |
116.18 |
464570040740996 |
|
10:55:35 |
XLON |
1459 |
116.2 |
464570040741129 |
|
10:57:09 |
XLON |
2 |
116.26 |
464570040741318 |
|
10:57:30 |
XLON |
4789 |
116.26 |
464570040741362 |
|
10:57:30 |
XLON |
6844 |
116.26 |
464570040741363 |
|
10:57:49 |
XLON |
16015 |
116.26 |
464570040741395 |
|
10:57:53 |
XLON |
16015 |
116.24 |
464570040741399 |
|
10:58:53 |
XLON |
3000 |
116.24 |
464570040741504 |
|
10:58:53 |
XLON |
12761 |
116.24 |
464570040741501 |
|
10:59:05 |
XLON |
3000 |
116.24 |
464570040741571 |
|
10:59:05 |
XLON |
7153 |
116.24 |
464570040741572 |
|
10:59:20 |
XLON |
2584 |
116.22 |
464570040741708 |
|
10:59:54 |
XLON |
4338 |
116.2 |
464570040741782 |
|
10:59:54 |
XLON |
8886 |
116.2 |
464570040741783 |
|
10:59:54 |
XLON |
2791 |
116.2 |
464570040741784 |
|
11:00:41 |
XLON |
1000 |
116.2 |
464570040741901 |
|
11:01:33 |
XLON |
3000 |
116.2 |
464570040741961 |
|
11:01:45 |
XLON |
3759 |
116.2 |
464570040741996 |
|
11:02:00 |
XLON |
4569 |
116.2 |
464570040742027 |
|
11:02:26 |
XLON |
2957 |
116.2 |
464570040742099 |
|
11:02:26 |
XLON |
1730 |
116.2 |
464570040742100 |
|
11:02:27 |
XLON |
5124 |
116.2 |
464570040742103 |
|
11:02:35 |
XLON |
7266 |
116.2 |
464570040742110 |
|
11:02:41 |
XLON |
4416 |
116.2 |
464570040742121 |
|
11:03:04 |
XLON |
4130 |
116.2 |
464570040742154 |
|
11:03:39 |
XLON |
16015 |
116.2 |
464570040742221 |
|
11:03:39 |
XLON |
3000 |
116.2 |
464570040742222 |
|
11:03:39 |
XLON |
3033 |
116.2 |
464570040742223 |
|
11:03:55 |
XLON |
11872 |
116.18 |
464570040742304 |
|
11:06:02 |
XLON |
3000 |
116.2 |
464570040742586 |
|
11:06:02 |
XLON |
2405 |
116.2 |
464570040742587 |
|
11:06:07 |
XLON |
3000 |
116.2 |
464570040742602 |
|
11:06:07 |
XLON |
1966 |
116.2 |
464570040742603 |
|
11:06:07 |
XLON |
1082 |
116.2 |
464570040742604 |
|
11:06:36 |
XLON |
6615 |
116.18 |
464570040742656 |
|
11:06:36 |
XLON |
11637 |
116.18 |
464570040742657 |
|
11:07:09 |
XLON |
9126 |
116.16 |
464570040742737 |
|
11:09:44 |
XLON |
6645 |
116.26 |
464570040743143 |
|
11:09:44 |
XLON |
7856 |
116.26 |
464570040743144 |
|
11:10:01 |
XLON |
4581 |
116.24 |
464570040743165 |
|
11:10:06 |
XLON |
3494 |
116.24 |
464570040743177 |
|
11:10:06 |
XLON |
2673 |
116.24 |
464570040743178 |
|
11:10:58 |
XLON |
3000 |
116.26 |
464570040743311 |
|
11:10:58 |
XLON |
7435 |
116.26 |
464570040743312 |
|
11:11:18 |
XLON |
3230 |
116.22 |
464570040743329 |
|
11:11:18 |
XLON |
8991 |
116.22 |
464570040743330 |
|
11:13:28 |
XLON |
6766 |
116.26 |
464570040743520 |
|
11:13:28 |
XLON |
9249 |
116.26 |
464570040743521 |
|
11:13:28 |
XLON |
3000 |
116.26 |
464570040743525 |
|
11:14:12 |
XLON |
28 |
116.26 |
464570040743634 |
|
11:14:12 |
XLON |
168 |
116.26 |
464570040743635 |
|
11:14:12 |
XLON |
4737 |
116.26 |
464570040743636 |
|
11:14:45 |
XLON |
13473 |
116.26 |
464570040743659 |
|
11:14:45 |
XLON |
2542 |
116.26 |
464570040743660 |
|
11:14:47 |
XLON |
3276 |
116.26 |
464570040743670 |
|
11:15:35 |
XLON |
500 |
116.32 |
464570040743853 |
|
11:15:39 |
XLON |
2439 |
116.3 |
464570040743863 |
|
11:15:39 |
XLON |
3194 |
116.3 |
464570040743864 |
|
11:15:44 |
XLON |
16015 |
116.3 |
464570040743881 |
|
11:17:22 |
XLON |
3779 |
116.28 |
464570040744072 |
|
11:18:23 |
XLON |
3500 |
116.28 |
464570040744145 |
|
11:18:23 |
XLON |
12515 |
116.28 |
464570040744146 |
|
11:18:28 |
XLON |
10155 |
116.26 |
464570040744161 |
|
11:22:00 |
XLON |
16015 |
116.38 |
464570040744496 |
|
11:22:01 |
XLON |
16015 |
116.38 |
464570040744508 |
|
11:22:09 |
XLON |
4445 |
116.34 |
464570040744529 |
|
11:22:09 |
XLON |
486 |
116.34 |
464570040744532 |
|
11:22:09 |
XLON |
6299 |
116.34 |
464570040744533 |
|
11:22:09 |
XLON |
9230 |
116.34 |
464570040744534 |
|
11:23:49 |
XLON |
2231 |
116.38 |
464570040744707 |
|
11:23:49 |
XLON |
13278 |
116.38 |
464570040744708 |
|
11:27:06 |
XLON |
3000 |
116.4 |
464570040745028 |
|
11:27:06 |
XLON |
2402 |
116.4 |
464570040745029 |
|
11:29:20 |
XLON |
500 |
116.48 |
464570040745278 |
|
11:30:28 |
XLON |
11592 |
116.44 |
464570040745353 |
|
11:30:41 |
XLON |
4423 |
116.44 |
464570040745380 |
|
11:30:41 |
XLON |
3000 |
116.44 |
464570040745383 |
|
11:30:41 |
XLON |
1765 |
116.44 |
464570040745384 |
|
11:30:56 |
XLON |
1631 |
116.46 |
464570040745460 |
|
11:31:18 |
XLON |
2 |
116.46 |
464570040745519 |
|
11:31:18 |
XLON |
9718 |
116.46 |
464570040745520 |
|
11:32:10 |
XLON |
16015 |
116.44 |
464570040745630 |
|
11:32:33 |
XLON |
7851 |
116.48 |
464570040745675 |
|
11:32:33 |
XLON |
8164 |
116.48 |
464570040745676 |
|
11:33:28 |
XLON |
500 |
116.54 |
464570040745779 |
|
11:33:28 |
XLON |
1030 |
116.52 |
464570040745782 |
|
11:33:48 |
XLON |
15781 |
116.56 |
464570040745959 |
|
11:33:48 |
XLON |
234 |
116.56 |
464570040745960 |
|
11:34:00 |
XLON |
2508 |
116.62 |
464570040745981 |
|
11:34:20 |
XLON |
5658 |
116.58 |
464570040746003 |
|
11:34:42 |
XLON |
16015 |
116.58 |
464570040746016 |
|
11:36:10 |
XLON |
8588 |
116.64 |
464570040746190 |
|
11:36:10 |
XLON |
7427 |
116.64 |
464570040746191 |
|
11:36:11 |
XLON |
3200 |
116.64 |
464570040746192 |
|
11:36:11 |
XLON |
10424 |
116.64 |
464570040746193 |
|
11:38:04 |
XLON |
5852 |
116.64 |
464570040746426 |
|
11:38:04 |
XLON |
1075 |
116.64 |
464570040746427 |
|
11:38:04 |
XLON |
9088 |
116.64 |
464570040746428 |
|
11:40:38 |
XLON |
500 |
116.72 |
464570040746723 |
|
11:40:38 |
XLON |
500 |
116.72 |
464570040746724 |
|
11:40:38 |
XLON |
500 |
116.72 |
464570040746725 |
|
11:40:39 |
XLON |
3200 |
116.74 |
464570040746728 |
|
11:40:39 |
XLON |
500 |
116.74 |
464570040746729 |
|
11:40:52 |
XLON |
11853 |
116.74 |
464570040746762 |
|
11:40:58 |
XLON |
8088 |
116.76 |
464570040746786 |
|
11:40:58 |
XLON |
1857 |
116.76 |
464570040746787 |
|
11:41:14 |
XLON |
16015 |
116.74 |
464570040746803 |
|
11:42:00 |
XLON |
7203 |
116.74 |
464570040746931 |
|
11:43:34 |
XLON |
13937 |
116.82 |
464570040747158 |
|
11:44:26 |
XLON |
16015 |
116.84 |
464570040747281 |
|
11:46:10 |
XLON |
1825 |
116.84 |
464570040747438 |
|
11:46:42 |
XLON |
14190 |
116.84 |
464570040747493 |
|
11:47:32 |
XLON |
3515 |
116.98 |
464570040747684 |
|
11:47:32 |
XLON |
4623 |
116.98 |
464570040747685 |
|
11:47:32 |
XLON |
7875 |
116.98 |
464570040747686 |
|
11:47:32 |
XLON |
2 |
116.98 |
464570040747687 |
|
11:50:02 |
XLON |
16015 |
116.94 |
464570040747858 |
|
11:51:16 |
XLON |
9293 |
117 |
464570040748059 |
|
11:51:27 |
XLON |
6166 |
116.98 |
464570040748073 |
|
11:52:26 |
XLON |
8220 |
116.98 |
464570040748206 |
|
11:52:26 |
XLON |
4655 |
116.98 |
464570040748207 |
|
11:52:41 |
XLON |
6407 |
117 |
464570040748226 |
|
11:53:35 |
XLON |
3000 |
116.98 |
464570040748308 |
|
11:53:35 |
XLON |
1736 |
116.98 |
464570040748309 |
|
11:53:35 |
XLON |
16015 |
116.98 |
464570040748305 |
|
11:54:04 |
XLON |
8944 |
116.98 |
464570040748332 |
|
11:55:11 |
XLON |
16015 |
116.96 |
464570040748485 |
|
11:56:35 |
XLON |
16015 |
116.96 |
464570040748605 |
|
11:58:40 |
XLON |
2532 |
116.96 |
464570040748740 |
|
11:58:40 |
XLON |
5636 |
116.96 |
464570040748741 |
|
11:58:50 |
XLON |
886 |
116.96 |
464570040748745 |
|
11:58:50 |
XLON |
5881 |
116.96 |
464570040748746 |
|
11:59:50 |
XLON |
16015 |
116.96 |
464570040748822 |
|
12:00:37 |
XLON |
16015 |
117.08 |
464570040748941 |
|
12:02:17 |
XLON |
9302 |
117.12 |
464570040749151 |
|
12:02:17 |
XLON |
2815 |
117.12 |
464570040749152 |
|
12:02:17 |
XLON |
1210 |
117.12 |
464570040749153 |
|
12:02:17 |
XLON |
3000 |
117.12 |
464570040749154 |
|
12:02:17 |
XLON |
2977 |
117.12 |
464570040749155 |
|
12:03:25 |
XLON |
944 |
117.14 |
464570040749268 |
|
12:03:25 |
XLON |
1017 |
117.14 |
464570040749269 |
|
12:03:25 |
XLON |
2472 |
117.14 |
464570040749270 |
|
12:03:40 |
XLON |
447 |
117.14 |
464570040749291 |
|
12:03:40 |
XLON |
9055 |
117.14 |
464570040749292 |
|
12:04:15 |
XLON |
16015 |
117.12 |
464570040749367 |
|
12:05:02 |
XLON |
15416 |
117.12 |
464570040749470 |
|
12:07:45 |
XLON |
16015 |
117.18 |
464570040749629 |
|
12:07:45 |
XLON |
3000 |
117.16 |
464570040749638 |
|
12:07:45 |
XLON |
3200 |
117.18 |
464570040749639 |
|
12:07:45 |
XLON |
3051 |
117.18 |
464570040749640 |
|
12:07:45 |
XLON |
1200 |
117.18 |
464570040749641 |
|
12:07:45 |
XLON |
890 |
117.18 |
464570040749642 |
|
12:07:45 |
XLON |
1757 |
117.18 |
464570040749643 |
|
12:09:15 |
XLON |
3200 |
117.22 |
464570040749830 |
|
12:09:22 |
XLON |
16015 |
117.2 |
464570040749853 |
|
12:11:22 |
XLON |
15797 |
117.22 |
464570040750207 |
|
12:13:14 |
XLON |
3000 |
117.2 |
464570040750480 |
|
12:13:14 |
XLON |
12021 |
117.2 |
464570040750481 |
|
12:13:24 |
XLON |
15973 |
117.2 |
464570040750536 |
|
12:15:01 |
XLON |
1939 |
117.22 |
464570040750730 |
|
12:15:01 |
XLON |
1318 |
117.22 |
464570040750731 |
|
12:15:05 |
XLON |
11253 |
117.2 |
464570040750741 |
|
12:15:05 |
XLON |
4762 |
117.2 |
464570040750742 |
|
12:16:19 |
XLON |
127 |
117.2 |
464570040750960 |
|
12:16:19 |
XLON |
373 |
117.2 |
464570040750961 |
|
12:16:19 |
XLON |
373 |
117.2 |
464570040750962 |
|
12:16:19 |
XLON |
52 |
117.2 |
464570040750963 |
|
12:17:35 |
XLON |
3200 |
117.2 |
464570040751090 |
|
12:17:35 |
XLON |
8576 |
117.2 |
464570040751091 |
|
12:20:07 |
XLON |
2997 |
117.24 |
464570040751370 |
|
12:20:07 |
XLON |
481 |
117.24 |
464570040751371 |
|
12:20:39 |
XLON |
3200 |
117.3 |
464570040751440 |
|
12:20:39 |
XLON |
500 |
117.3 |
464570040751441 |
|
12:20:39 |
XLON |
12315 |
117.3 |
464570040751442 |
|
12:20:39 |
XLON |
500 |
117.3 |
464570040751443 |
|
12:20:44 |
XLON |
1467 |
117.28 |
464570040751451 |
|
12:20:44 |
XLON |
6035 |
117.28 |
464570040751452 |
|
12:20:44 |
XLON |
4433 |
117.28 |
464570040751453 |
|
12:21:16 |
XLON |
13204 |
117.3 |
464570040751554 |
|
12:22:02 |
XLON |
3400 |
117.26 |
464570040751674 |
|
12:23:21 |
XLON |
16015 |
117.24 |
464570040751811 |
|
12:25:36 |
XLON |
313 |
117.26 |
464570040752026 |
|
12:25:36 |
XLON |
2531 |
117.26 |
464570040752027 |
|
12:25:36 |
XLON |
1390 |
117.26 |
464570040752028 |
|
12:25:36 |
XLON |
5053 |
117.24 |
464570040752030 |
|
12:25:58 |
XLON |
2000 |
117.24 |
464570040752064 |
|
12:25:58 |
XLON |
8226 |
117.24 |
464570040752065 |
|
12:27:08 |
XLON |
1090 |
117.26 |
464570040752208 |
|
12:27:15 |
XLON |
9466 |
117.26 |
464570040752215 |
|
12:27:15 |
XLON |
3400 |
117.26 |
464570040752217 |
|
12:28:03 |
XLON |
3000 |
117.24 |
464570040752293 |
|
12:28:03 |
XLON |
6203 |
117.24 |
464570040752294 |
|
12:28:03 |
XLON |
3168 |
117.24 |
464570040752295 |
|
12:28:08 |
XLON |
3000 |
117.2 |
464570040752309 |
|
12:29:06 |
XLON |
4399 |
117.18 |
464570040752384 |
|
12:29:06 |
XLON |
11053 |
117.18 |
464570040752385 |
|
12:31:42 |
XLON |
6215 |
117 |
464570040752699 |
|
12:31:42 |
XLON |
8766 |
117 |
464570040752700 |
|
12:31:44 |
XLON |
3545 |
117 |
464570040752711 |
|
12:32:18 |
XLON |
7183 |
117.02 |
464570040752782 |
|
12:33:11 |
XLON |
3858 |
117.02 |
464570040752869 |
|
12:33:32 |
XLON |
2542 |
117.02 |
464570040752912 |
|
12:34:08 |
XLON |
16015 |
117.02 |
464570040752955 |
|
12:35:54 |
XLON |
16015 |
117.1 |
464570040753190 |
|
12:37:45 |
XLON |
70 |
117.16 |
464570040753418 |
|
12:38:18 |
XLON |
13737 |
117.16 |
464570040753485 |
|
12:39:24 |
XLON |
3639 |
117.18 |
464570040753659 |
|
12:39:53 |
XLON |
500 |
117.26 |
464570040753725 |
|
12:39:53 |
XLON |
500 |
117.26 |
464570040753726 |
|
12:39:53 |
XLON |
4694 |
117.26 |
464570040753727 |
|
12:39:53 |
XLON |
8637 |
117.26 |
464570040753728 |
|
12:40:22 |
XLON |
1913 |
117.24 |
464570040753805 |
|
12:40:22 |
XLON |
14102 |
117.24 |
464570040753806 |
|
12:41:24 |
XLON |
1953 |
117.24 |
464570040753922 |
|
12:41:24 |
XLON |
10683 |
117.24 |
464570040753923 |
|
12:41:24 |
XLON |
1953 |
117.24 |
464570040753924 |
|
12:42:42 |
XLON |
10524 |
117.26 |
464570040754015 |
|
12:42:42 |
XLON |
5491 |
117.26 |
464570040754016 |
|
12:44:47 |
XLON |
3000 |
117.28 |
464570040754150 |
|
12:44:47 |
XLON |
427 |
117.28 |
464570040754151 |
|
12:44:47 |
XLON |
6665 |
117.28 |
464570040754152 |
|
12:44:48 |
XLON |
5767 |
117.28 |
464570040754156 |
|
12:44:53 |
XLON |
3000 |
117.28 |
464570040754166 |
|
12:44:53 |
XLON |
716 |
117.28 |
464570040754167 |
|
12:45:47 |
XLON |
10875 |
117.26 |
464570040754212 |
|
12:45:47 |
XLON |
5140 |
117.26 |
464570040754213 |
|
12:46:45 |
XLON |
3055 |
117.22 |
464570040754364 |
|
12:47:54 |
XLON |
5000 |
117.26 |
464570040754486 |
|
12:47:55 |
XLON |
2 |
117.26 |
464570040754487 |
|
12:48:40 |
XLON |
3236 |
117.26 |
464570040754538 |
|
12:48:40 |
XLON |
3200 |
117.26 |
464570040754550 |
|
12:48:40 |
XLON |
3000 |
117.26 |
464570040754551 |
|
12:48:40 |
XLON |
9815 |
117.26 |
464570040754552 |
|
12:50:05 |
XLON |
16015 |
117.26 |
464570040754700 |
|
12:51:07 |
XLON |
95 |
117.24 |
464570040754832 |
|
12:51:07 |
XLON |
4095 |
117.24 |
464570040754833 |
|
12:52:07 |
XLON |
2223 |
117.26 |
464570040755033 |
|
12:52:07 |
XLON |
13792 |
117.26 |
464570040755034 |
|
12:52:30 |
XLON |
13346 |
117.24 |
464570040755096 |
|
12:54:39 |
XLON |
16015 |
117.24 |
464570040755372 |
|
12:55:49 |
XLON |
16015 |
117.22 |
464570040755486 |
|
12:57:10 |
XLON |
15199 |
117.24 |
464570040755620 |
|
12:58:28 |
XLON |
3510 |
117.28 |
464570040755815 |
|
12:58:28 |
XLON |
15 |
117.28 |
464570040755816 |
|
12:58:36 |
XLON |
16015 |
117.26 |
464570040755835 |
|
13:00:11 |
XLON |
16015 |
117.3 |
464570040756032 |
|
13:00:51 |
XLON |
246 |
117.3 |
464570040756141 |
|
13:00:51 |
XLON |
500 |
117.3 |
464570040756142 |
|
13:00:51 |
XLON |
14284 |
117.3 |
464570040756143 |
|
13:02:49 |
XLON |
10855 |
117.24 |
464570040756359 |
|
13:02:49 |
XLON |
4056 |
117.24 |
464570040756360 |
|
13:04:20 |
XLON |
16015 |
117.26 |
464570040756510 |
|
13:06:25 |
XLON |
2441 |
117.26 |
464570040756787 |
|
13:06:27 |
XLON |
12399 |
117.26 |
464570040756794 |
|
13:07:20 |
XLON |
13891 |
117.28 |
464570040756944 |
|
13:08:57 |
XLON |
16015 |
117.42 |
464570040757168 |
|
13:09:51 |
XLON |
16015 |
117.38 |
464570040757290 |
|
13:09:52 |
XLON |
3200 |
117.38 |
464570040757298 |
|
13:09:52 |
XLON |
1880 |
117.38 |
464570040757299 |
|
13:13:00 |
XLON |
7460 |
117.38 |
464570040757695 |
|
13:13:05 |
XLON |
3000 |
117.4 |
464570040757711 |
|
13:13:05 |
XLON |
2098 |
117.4 |
464570040757712 |
|
13:13:05 |
XLON |
1905 |
117.4 |
464570040757713 |
|
13:13:05 |
XLON |
8555 |
117.38 |
464570040757714 |
|
13:13:05 |
XLON |
3200 |
117.38 |
464570040757717 |
|
13:13:05 |
XLON |
6505 |
117.38 |
464570040757718 |
|
13:14:40 |
XLON |
14944 |
117.38 |
464570040757902 |
|
13:16:20 |
XLON |
15244 |
117.42 |
464570040758091 |
|
13:18:01 |
XLON |
14233 |
117.52 |
464570040758257 |
|
13:19:03 |
XLON |
9291 |
117.48 |
464570040758376 |
|
13:19:03 |
XLON |
6724 |
117.48 |
464570040758377 |
|
13:20:09 |
XLON |
16015 |
117.48 |
464570040758527 |
|
13:21:43 |
XLON |
15949 |
117.5 |
464570040758713 |
|
13:22:59 |
XLON |
16015 |
117.48 |
464570040758907 |
|
13:25:41 |
XLON |
3000 |
117.52 |
464570040759188 |
|
13:25:41 |
XLON |
1879 |
117.52 |
464570040759189 |
|
13:25:41 |
XLON |
1906 |
117.52 |
464570040759190 |
|
13:25:46 |
XLON |
3000 |
117.52 |
464570040759216 |
|
13:25:46 |
XLON |
3499 |
117.52 |
464570040759217 |
|
13:25:46 |
XLON |
1369 |
117.52 |
464570040759218 |
|
13:25:47 |
XLON |
167 |
117.5 |
464570040759227 |
|
13:25:47 |
XLON |
14510 |
117.5 |
464570040759228 |
|
13:25:47 |
XLON |
1338 |
117.5 |
464570040759229 |
|
13:26:09 |
XLON |
2298 |
117.5 |
464570040759265 |
|
13:26:09 |
XLON |
5118 |
117.5 |
464570040759266 |
|
13:27:12 |
XLON |
10602 |
117.4 |
464570040759441 |
|
13:29:28 |
XLON |
5101 |
117.46 |
464570040759695 |
|
13:29:28 |
XLON |
10911 |
117.46 |
464570040759696 |
|
13:31:24 |
XLON |
3000 |
117.48 |
464570040759859 |
|
13:31:24 |
XLON |
1090 |
117.48 |
464570040759860 |
|
13:31:34 |
XLON |
4666 |
117.48 |
464570040759901 |
|
13:31:39 |
XLON |
3000 |
117.48 |
464570040759908 |
|
13:31:39 |
XLON |
3510 |
117.48 |
464570040759909 |
|
13:31:57 |
XLON |
3000 |
117.48 |
464570040759935 |
|
13:31:57 |
XLON |
622 |
117.48 |
464570040759936 |
|
13:32:50 |
XLON |
10972 |
117.54 |
464570040760067 |
|
13:32:50 |
XLON |
5043 |
117.54 |
464570040760068 |
|
13:33:01 |
XLON |
11848 |
117.56 |
464570040760075 |
|
13:33:01 |
XLON |
2857 |
117.56 |
464570040760076 |
|
13:33:57 |
XLON |
3000 |
117.58 |
464570040760196 |
|
13:33:57 |
XLON |
1896 |
117.58 |
464570040760197 |
|
13:35:09 |
XLON |
2800 |
117.62 |
464570040760386 |
|
13:35:09 |
XLON |
3200 |
117.62 |
464570040760387 |
|
13:35:09 |
XLON |
3375 |
117.62 |
464570040760388 |
|
13:35:14 |
XLON |
2046 |
117.64 |
464570040760396 |
|
13:35:14 |
XLON |
13768 |
117.64 |
464570040760397 |
|
13:35:38 |
XLON |
10477 |
117.62 |
464570040760426 |
|
13:35:53 |
XLON |
500 |
117.64 |
464570040760458 |
|
13:35:53 |
XLON |
1906 |
117.64 |
464570040760459 |
|
13:35:53 |
XLON |
1226 |
117.64 |
464570040760460 |
|
13:35:58 |
XLON |
651 |
117.64 |
464570040760464 |
|
13:35:58 |
XLON |
2015 |
117.64 |
464570040760465 |
|
13:35:58 |
XLON |
1333 |
117.64 |
464570040760466 |
|
13:36:50 |
XLON |
3000 |
117.62 |
464570040760591 |
|
13:36:50 |
XLON |
2444 |
117.62 |
464570040760592 |
|
13:36:50 |
XLON |
2500 |
117.62 |
464570040760593 |
|
13:37:39 |
XLON |
7572 |
117.66 |
464570040760678 |
|
13:37:42 |
XLON |
36 |
117.64 |
464570040760684 |
|
13:37:42 |
XLON |
12002 |
117.64 |
464570040760685 |
|
13:37:42 |
XLON |
3977 |
117.64 |
464570040760686 |
|
13:38:18 |
XLON |
16015 |
117.62 |
464570040760769 |
|
13:38:58 |
XLON |
15087 |
117.6 |
464570040760859 |
|
13:40:01 |
XLON |
2231 |
117.54 |
464570040761014 |
|
13:40:03 |
XLON |
7688 |
117.54 |
464570040761015 |
|
13:40:04 |
XLON |
5859 |
117.54 |
464570040761016 |
|
13:42:22 |
XLON |
2094 |
117.64 |
464570040761248 |
|
13:42:29 |
XLON |
1244 |
117.62 |
464570040761252 |
|
13:42:29 |
XLON |
14771 |
117.62 |
464570040761253 |
|
13:42:29 |
XLON |
3000 |
117.62 |
464570040761254 |
|
13:42:53 |
XLON |
2450 |
117.6 |
464570040761292 |
|
13:42:53 |
XLON |
3188 |
117.6 |
464570040761293 |
|
13:42:53 |
XLON |
6927 |
117.6 |
464570040761294 |
|
13:45:07 |
XLON |
1775 |
117.62 |
464570040761536 |
|
13:45:07 |
XLON |
1739 |
117.62 |
464570040761537 |
|
13:45:12 |
XLON |
1769 |
117.62 |
464570040761545 |
|
13:45:12 |
XLON |
1805 |
117.62 |
464570040761546 |
|
13:45:12 |
XLON |
6481 |
117.62 |
464570040761547 |
|
13:45:44 |
XLON |
16015 |
117.62 |
464570040761604 |
|
13:45:44 |
XLON |
3590 |
117.62 |
464570040761607 |
|
13:46:51 |
XLON |
16015 |
117.64 |
464570040761791 |
|
13:46:51 |
XLON |
3500 |
117.64 |
464570040761792 |
|
13:46:51 |
XLON |
181 |
117.64 |
464570040761793 |
|
13:48:30 |
XLON |
741 |
117.76 |
464570040762034 |
|
13:48:30 |
XLON |
4592 |
117.76 |
464570040762035 |
|
13:48:30 |
XLON |
10682 |
117.76 |
464570040762036 |
|
13:48:37 |
XLON |
3000 |
117.76 |
464570040762049 |
|
13:48:37 |
XLON |
7823 |
117.76 |
464570040762050 |
|
13:48:38 |
XLON |
16015 |
117.74 |
464570040762060 |
|
13:49:03 |
XLON |
8243 |
117.72 |
464570040762078 |
|
13:50:00 |
XLON |
3675 |
117.7 |
464570040762182 |
|
13:50:00 |
XLON |
3171 |
117.7 |
464570040762183 |
|
13:51:00 |
XLON |
9036 |
117.74 |
464570040762316 |
|
13:51:00 |
XLON |
5622 |
117.74 |
464570040762317 |
|
13:51:16 |
XLON |
15358 |
117.76 |
464570040762346 |
|
13:53:04 |
XLON |
16015 |
117.8 |
464570040762550 |
|
13:53:16 |
XLON |
567 |
117.84 |
464570040762619 |
|
13:53:16 |
XLON |
15448 |
117.84 |
464570040762620 |
|
13:55:11 |
XLON |
16015 |
117.94 |
464570040762998 |
|
13:56:31 |
XLON |
6321 |
117.98 |
464570040763184 |
|
13:56:36 |
XLON |
11629 |
117.98 |
464570040763191 |
|
13:57:59 |
XLON |
5318 |
117.98 |
464570040763361 |
|
13:58:04 |
XLON |
16015 |
117.96 |
464570040763366 |
|
13:58:09 |
XLON |
10587 |
117.96 |
464570040763373 |
|
13:59:41 |
XLON |
760 |
117.96 |
464570040763605 |
|
13:59:41 |
XLON |
13999 |
117.96 |
464570040763606 |
|
14:00:50 |
XLON |
16015 |
117.96 |
464570040763738 |
|
14:01:27 |
XLON |
16015 |
117.96 |
464570040763858 |
|
14:02:23 |
XLON |
155 |
118.16 |
464570040764072 |
|
14:02:23 |
XLON |
155 |
118.16 |
464570040764073 |
|
14:02:23 |
XLON |
155 |
118.16 |
464570040764074 |
|
14:03:30 |
XLON |
14448 |
118.16 |
464570040764231 |
|
14:03:30 |
XLON |
3000 |
118.14 |
464570040764233 |
|
14:03:30 |
XLON |
3863 |
118.16 |
464570040764234 |
|
14:03:30 |
XLON |
3441 |
118.16 |
464570040764235 |
|
14:03:30 |
XLON |
4910 |
118.16 |
464570040764236 |
|
14:04:04 |
XLON |
3000 |
118.18 |
464570040764293 |
|
14:04:04 |
XLON |
997 |
118.18 |
464570040764294 |
|
14:05:06 |
XLON |
3750 |
118.14 |
464570040764416 |
|
14:05:06 |
XLON |
9150 |
118.14 |
464570040764417 |
|
14:06:21 |
XLON |
15327 |
118.26 |
464570040764566 |
|
14:06:23 |
XLON |
3161 |
118.24 |
464570040764569 |
|
14:06:23 |
XLON |
12711 |
118.24 |
464570040764570 |
|
14:08:11 |
XLON |
3000 |
118.32 |
464570040764709 |
|
14:08:16 |
XLON |
3200 |
118.32 |
464570040764721 |
|
14:08:26 |
XLON |
14354 |
118.36 |
464570040764753 |
|
14:08:26 |
XLON |
1661 |
118.36 |
464570040764754 |
|
14:08:37 |
XLON |
1295 |
118.36 |
464570040764766 |
|
14:08:37 |
XLON |
6454 |
118.36 |
464570040764767 |
|
14:08:37 |
XLON |
3004 |
118.36 |
464570040764768 |
|
14:10:50 |
XLON |
3000 |
118.48 |
464570040765086 |
|
14:10:50 |
XLON |
2439 |
118.48 |
464570040765087 |
|
14:10:50 |
XLON |
15765 |
118.48 |
464570040765085 |
|
14:11:16 |
XLON |
755 |
118.48 |
464570040765131 |
|
14:11:16 |
XLON |
3438 |
118.48 |
464570040765132 |
|
14:11:21 |
XLON |
3360 |
118.46 |
464570040765143 |
|
14:11:21 |
XLON |
3000 |
118.46 |
464570040765144 |
|
14:11:21 |
XLON |
1713 |
118.46 |
464570040765145 |
|
14:12:21 |
XLON |
6567 |
118.5 |
464570040765216 |
|
14:12:21 |
XLON |
1262 |
118.5 |
464570040765217 |
|
14:12:21 |
XLON |
2294 |
118.5 |
464570040765218 |
|
14:12:22 |
XLON |
4159 |
118.5 |
464570040765219 |
|
14:13:43 |
XLON |
659 |
118.52 |
464570040765463 |
|
14:13:47 |
XLON |
8925 |
118.52 |
464570040765464 |
|
14:13:47 |
XLON |
5448 |
118.52 |
464570040765465 |
|
14:14:09 |
XLON |
3710 |
118.52 |
464570040765528 |
|
14:14:21 |
XLON |
11290 |
118.52 |
464570040765562 |
|
14:14:21 |
XLON |
2341 |
118.52 |
464570040765563 |
|
14:15:00 |
XLON |
2712 |
118.5 |
464570040765633 |
|
14:15:00 |
XLON |
13303 |
118.5 |
464570040765634 |
|
14:16:27 |
XLON |
2440 |
118.54 |
464570040765791 |
|
14:16:27 |
XLON |
6621 |
118.54 |
464570040765792 |
|
14:16:53 |
XLON |
374 |
118.54 |
464570040765819 |
|
14:16:53 |
XLON |
6030 |
118.54 |
464570040765820 |
|
14:16:53 |
XLON |
3000 |
118.52 |
464570040765835 |
|
14:16:53 |
XLON |
925 |
118.54 |
464570040765836 |
|
14:16:53 |
XLON |
2833 |
118.54 |
464570040765837 |
|
14:17:31 |
XLON |
3313 |
118.56 |
464570040765904 |
|
14:17:31 |
XLON |
2501 |
118.56 |
464570040765905 |
|
14:17:49 |
XLON |
760 |
118.56 |
464570040765927 |
|
14:17:49 |
XLON |
4185 |
118.56 |
464570040765928 |
|
14:18:00 |
XLON |
3413 |
118.54 |
464570040765961 |
|
14:18:01 |
XLON |
12563 |
118.52 |
464570040765963 |
|
14:18:01 |
XLON |
3452 |
118.52 |
464570040765964 |
|
14:18:52 |
XLON |
12037 |
118.4 |
464570040766061 |
|
14:20:33 |
XLON |
16015 |
118.4 |
464570040766344 |
|
14:22:03 |
XLON |
6625 |
118.54 |
464570040766529 |
|
14:22:10 |
XLON |
2 |
118.54 |
464570040766546 |
|
14:22:19 |
XLON |
12133 |
118.54 |
464570040766569 |
|
14:22:19 |
XLON |
3880 |
118.54 |
464570040766570 |
|
14:22:33 |
XLON |
3690 |
118.5 |
464570040766622 |
|
14:22:33 |
XLON |
12184 |
118.5 |
464570040766623 |
|
14:23:50 |
XLON |
11342 |
118.52 |
464570040766780 |
|
14:25:31 |
XLON |
576 |
118.76 |
464570040766982 |
|
14:25:31 |
XLON |
14539 |
118.74 |
464570040766983 |
|
14:25:32 |
XLON |
2340 |
118.72 |
464570040766985 |
|
14:25:35 |
XLON |
344 |
118.72 |
464570040766986 |
|
14:25:35 |
XLON |
13331 |
118.72 |
464570040766987 |
|
14:25:53 |
XLON |
16015 |
118.72 |
464570040767029 |
|
14:26:35 |
XLON |
11392 |
118.74 |
464570040767141 |
|
14:26:35 |
XLON |
3449 |
118.74 |
464570040767142 |
|
14:27:27 |
XLON |
16015 |
118.8 |
464570040767264 |
|
14:27:50 |
XLON |
3050 |
118.78 |
464570040767345 |
|
14:27:50 |
XLON |
12965 |
118.78 |
464570040767346 |
|
14:28:28 |
XLON |
14764 |
118.78 |
464570040767519 |
|
14:28:52 |
XLON |
3000 |
118.76 |
464570040767569 |
|
14:28:52 |
XLON |
557 |
118.76 |
464570040767570 |
|
14:29:18 |
XLON |
7415 |
118.74 |
464570040767616 |
|
14:29:18 |
XLON |
2598 |
118.74 |
464570040767617 |
|
14:29:54 |
XLON |
6157 |
118.88 |
464570040767820 |
|
14:29:54 |
XLON |
6079 |
118.88 |
464570040767821 |
|
14:29:54 |
XLON |
3779 |
118.88 |
464570040767822 |
|
14:29:54 |
XLON |
3000 |
118.88 |
464570040767823 |
|
14:29:54 |
XLON |
2608 |
118.9 |
464570040767824 |
|
14:30:15 |
XLON |
14197 |
119.1 |
464570040768218 |
|
14:30:46 |
XLON |
16015 |
119.06 |
464570040768481 |
|
14:31:11 |
XLON |
15872 |
118.74 |
464570040768653 |
|
14:31:55 |
XLON |
16015 |
118.78 |
464570040768898 |
|
14:32:05 |
XLON |
3900 |
118.82 |
464570040768956 |
|
14:32:10 |
XLON |
4416 |
118.82 |
464570040768986 |
|
14:32:10 |
XLON |
4744 |
118.82 |
464570040768988 |
|
14:32:10 |
XLON |
2955 |
118.82 |
464570040768989 |
|
14:32:42 |
XLON |
16015 |
118.7 |
464570040769119 |
|
14:33:01 |
XLON |
50 |
118.7 |
464570040769205 |
|
14:33:01 |
XLON |
2000 |
118.7 |
464570040769206 |
|
14:33:02 |
XLON |
1000 |
118.7 |
464570040769207 |
|
14:33:02 |
XLON |
4701 |
118.7 |
464570040769208 |
|
14:33:02 |
XLON |
6324 |
118.7 |
464570040769209 |
|
14:33:01 |
XLON |
1000 |
118.7 |
464570040769203 |
|
14:33:01 |
XLON |
940 |
118.7 |
464570040769204 |
|
14:33:30 |
XLON |
16015 |
118.7 |
464570040769425 |
|
14:34:04 |
XLON |
16015 |
118.82 |
464570040769594 |
|
14:34:45 |
XLON |
1888 |
118.68 |
464570040769906 |
|
14:34:45 |
XLON |
12754 |
118.68 |
464570040769907 |
|
14:34:52 |
XLON |
3000 |
118.66 |
464570040769962 |
|
14:34:52 |
XLON |
404 |
118.66 |
464570040769963 |
|
14:35:03 |
XLON |
1138 |
118.64 |
464570040770084 |
|
14:35:03 |
XLON |
13369 |
118.64 |
464570040770085 |
|
14:35:25 |
XLON |
370 |
118.56 |
464570040770273 |
|
14:35:25 |
XLON |
13812 |
118.56 |
464570040770274 |
|
14:36:15 |
XLON |
3000 |
118.54 |
464570040770439 |
|
14:36:15 |
XLON |
1959 |
118.54 |
464570040770440 |
|
14:36:15 |
XLON |
2094 |
118.54 |
464570040770441 |
|
14:36:15 |
XLON |
1531 |
118.54 |
464570040770442 |
|
14:36:20 |
XLON |
2976 |
118.52 |
464570040770465 |
|
14:36:20 |
XLON |
13251 |
118.52 |
464570040770462 |
|
14:36:20 |
XLON |
800 |
118.52 |
464570040770463 |
|
14:36:38 |
XLON |
7170 |
118.54 |
464570040770524 |
|
14:36:50 |
XLON |
16015 |
118.52 |
464570040770574 |
|
14:37:19 |
XLON |
15654 |
118.52 |
464570040770704 |
|
14:38:00 |
XLON |
16015 |
118.44 |
464570040770898 |
|
14:38:22 |
XLON |
16015 |
118.5 |
464570040771026 |
|
14:38:49 |
XLON |
89 |
118.44 |
464570040771119 |
|
14:38:49 |
XLON |
15926 |
118.44 |
464570040771120 |
|
14:39:05 |
XLON |
16015 |
118.4 |
464570040771174 |
|
14:39:37 |
XLON |
873 |
118.26 |
464570040771316 |
|
14:40:05 |
XLON |
14624 |
118.34 |
464570040771488 |
|
14:40:06 |
XLON |
10000 |
118.34 |
464570040771495 |
|
14:40:06 |
XLON |
6015 |
118.34 |
464570040771496 |
|
14:40:52 |
XLON |
8481 |
118.36 |
464570040771671 |
|
14:40:57 |
XLON |
8500 |
118.36 |
464570040771687 |
|
14:41:34 |
XLON |
16015 |
118.48 |
464570040771829 |
|
14:41:38 |
XLON |
9343 |
118.48 |
464570040771843 |
|
14:41:38 |
XLON |
6672 |
118.48 |
464570040771844 |
|
14:42:11 |
XLON |
16015 |
118.48 |
464570040771941 |
|
14:42:48 |
XLON |
3200 |
118.46 |
464570040772055 |
|
14:42:48 |
XLON |
1322 |
118.46 |
464570040772056 |
|
14:42:48 |
XLON |
2094 |
118.46 |
464570040772057 |
|
14:42:48 |
XLON |
2094 |
118.46 |
464570040772058 |
|
14:42:48 |
XLON |
3892 |
118.46 |
464570040772059 |
|
14:42:58 |
XLON |
3000 |
118.46 |
464570040772109 |
|
14:43:04 |
XLON |
1026 |
118.42 |
464570040772130 |
|
14:43:04 |
XLON |
4042 |
118.42 |
464570040772131 |
|
14:43:05 |
XLON |
1373 |
118.44 |
464570040772135 |
|
14:43:05 |
XLON |
550 |
118.44 |
464570040772136 |
|
14:43:09 |
XLON |
3000 |
118.44 |
464570040772159 |
|
14:43:09 |
XLON |
6626 |
118.44 |
464570040772160 |
|
14:43:09 |
XLON |
1321 |
118.44 |
464570040772161 |
|
14:43:09 |
XLON |
2022 |
118.44 |
464570040772148 |
|
14:43:26 |
XLON |
11989 |
118.46 |
464570040772197 |
|
14:44:05 |
XLON |
14703 |
118.44 |
464570040772266 |
|
14:44:05 |
XLON |
1312 |
118.44 |
464570040772267 |
|
14:44:52 |
XLON |
3000 |
118.5 |
464570040772420 |
|
14:44:52 |
XLON |
1373 |
118.5 |
464570040772421 |
|
14:45:00 |
XLON |
3000 |
118.48 |
464570040772435 |
|
14:45:00 |
XLON |
3219 |
118.48 |
464570040772436 |
|
14:45:00 |
XLON |
10986 |
118.48 |
464570040772432 |
|
14:45:00 |
XLON |
4086 |
118.48 |
464570040772433 |
|
14:45:11 |
XLON |
16015 |
118.46 |
464570040772510 |
|
14:45:11 |
XLON |
2441 |
118.44 |
464570040772514 |
|
14:45:11 |
XLON |
919 |
118.44 |
464570040772515 |
|
14:46:20 |
XLON |
3000 |
118.58 |
464570040772728 |
|
14:46:20 |
XLON |
2438 |
118.58 |
464570040772729 |
|
14:46:30 |
XLON |
1623 |
118.58 |
464570040772775 |
|
14:46:30 |
XLON |
12769 |
118.58 |
464570040772776 |
|
14:46:30 |
XLON |
1623 |
118.58 |
464570040772777 |
|
14:46:30 |
XLON |
3000 |
118.56 |
464570040772787 |
|
14:46:30 |
XLON |
1704 |
118.56 |
464570040772788 |
|
14:46:30 |
XLON |
16015 |
118.58 |
464570040772769 |
|
14:47:12 |
XLON |
2050 |
118.6 |
464570040772950 |
|
14:47:12 |
XLON |
1778 |
118.6 |
464570040772951 |
|
14:47:15 |
XLON |
4109 |
118.58 |
464570040772990 |
|
14:48:11 |
XLON |
3200 |
118.6 |
464570040773191 |
|
14:48:11 |
XLON |
3000 |
118.62 |
464570040773192 |
|
14:48:11 |
XLON |
2096 |
118.62 |
464570040773193 |
|
14:48:11 |
XLON |
421 |
118.62 |
464570040773194 |
|
14:48:18 |
XLON |
1200 |
118.6 |
464570040773230 |
|
14:48:18 |
XLON |
2094 |
118.6 |
464570040773231 |
|
14:48:18 |
XLON |
1903 |
118.6 |
464570040773232 |
|
14:48:22 |
XLON |
1137 |
118.58 |
464570040773253 |
|
14:48:22 |
XLON |
2109 |
118.58 |
464570040773254 |
|
14:48:22 |
XLON |
12769 |
118.58 |
464570040773255 |
|
14:48:22 |
XLON |
2260 |
118.54 |
464570040773261 |
|
14:48:22 |
XLON |
1500 |
118.54 |
464570040773262 |
|
14:48:22 |
XLON |
1500 |
118.54 |
464570040773263 |
|
14:48:24 |
XLON |
4548 |
118.54 |
464570040773276 |
|
14:48:24 |
XLON |
47 |
118.54 |
464570040773277 |
|
14:48:38 |
XLON |
14118 |
118.56 |
464570040773319 |
|
14:48:51 |
XLON |
4018 |
118.54 |
464570040773365 |
|
14:48:52 |
XLON |
8791 |
118.54 |
464570040773371 |
|
14:49:25 |
XLON |
13408 |
118.44 |
464570040773545 |
|
14:50:02 |
XLON |
8027 |
118.36 |
464570040773714 |
|
14:50:02 |
XLON |
3000 |
118.36 |
464570040773715 |
|
14:50:02 |
XLON |
2000 |
118.36 |
464570040773716 |
|
14:50:02 |
XLON |
2105 |
118.36 |
464570040773717 |
|
14:50:33 |
XLON |
12906 |
118.28 |
464570040773939 |
|
14:50:33 |
XLON |
3109 |
118.28 |
464570040773940 |
|
14:50:46 |
XLON |
3000 |
118.24 |
464570040774046 |
|
14:51:18 |
XLON |
3000 |
118.3 |
464570040774168 |
|
14:51:24 |
XLON |
1500 |
118.36 |
464570040774203 |
|
14:51:29 |
XLON |
3000 |
118.4 |
464570040774217 |
|
14:51:35 |
XLON |
8519 |
118.38 |
464570040774224 |
|
14:51:35 |
XLON |
16015 |
118.38 |
464570040774221 |
|
14:52:11 |
XLON |
10028 |
118.48 |
464570040774390 |
|
14:52:11 |
XLON |
5168 |
118.48 |
464570040774391 |
|
14:52:41 |
XLON |
14289 |
118.48 |
464570040774507 |
|
14:53:06 |
XLON |
16015 |
118.46 |
464570040774595 |
|
14:53:31 |
XLON |
16015 |
118.4 |
464570040774744 |
|
14:54:12 |
XLON |
7328 |
118.5 |
464570040774917 |
|
14:54:12 |
XLON |
8154 |
118.5 |
464570040774918 |
|
14:54:50 |
XLON |
16015 |
118.46 |
464570040775048 |
|
14:55:12 |
XLON |
16015 |
118.42 |
464570040775117 |
|
14:55:58 |
XLON |
2094 |
118.6 |
464570040775262 |
|
14:55:58 |
XLON |
1567 |
118.6 |
464570040775263 |
|
14:55:58 |
XLON |
1102 |
118.56 |
464570040775270 |
|
14:56:01 |
XLON |
4830 |
118.56 |
464570040775283 |
|
14:56:01 |
XLON |
2000 |
118.56 |
464570040775280 |
|
14:56:01 |
XLON |
1000 |
118.56 |
464570040775281 |
|
14:56:01 |
XLON |
7083 |
118.56 |
464570040775282 |
|
14:56:40 |
XLON |
12671 |
118.6 |
464570040775459 |
|
14:56:40 |
XLON |
3000 |
118.6 |
464570040775461 |
|
14:56:40 |
XLON |
12680 |
118.6 |
464570040775462 |
|
14:57:36 |
XLON |
3468 |
118.64 |
464570040775632 |
|
14:57:54 |
XLON |
1516 |
118.6 |
464570040775671 |
|
14:57:54 |
XLON |
9345 |
118.6 |
464570040775672 |
|
14:57:54 |
XLON |
2853 |
118.6 |
464570040775673 |
|
14:57:54 |
XLON |
3000 |
118.6 |
464570040775674 |
|
14:58:06 |
XLON |
3548 |
118.58 |
464570040775724 |
|
14:58:06 |
XLON |
2016 |
118.58 |
464570040775725 |
|
14:58:06 |
XLON |
7177 |
118.58 |
464570040775726 |
|
14:58:28 |
XLON |
1000 |
118.52 |
464570040775916 |
|
14:58:28 |
XLON |
1000 |
118.52 |
464570040775917 |
|
14:58:28 |
XLON |
1000 |
118.52 |
464570040775919 |
|
14:58:29 |
XLON |
1000 |
118.52 |
464570040775920 |
|
14:58:30 |
XLON |
1880 |
118.52 |
464570040775921 |
|
14:58:30 |
XLON |
10074 |
118.52 |
464570040775922 |
|
14:59:18 |
XLON |
3000 |
118.52 |
464570040776203 |
|
14:59:18 |
XLON |
5611 |
118.52 |
464570040776204 |
|
14:59:18 |
XLON |
4477 |
118.52 |
464570040776205 |
|
14:59:18 |
XLON |
1200 |
118.52 |
464570040776206 |
|
14:59:18 |
XLON |
878 |
118.52 |
464570040776207 |
|
15:00:12 |
XLON |
16015 |
118.54 |
464570040776435 |
|
15:00:14 |
XLON |
16015 |
118.52 |
464570040776451 |
|
15:00:24 |
XLON |
4712 |
118.48 |
464570040776495 |
|
15:00:24 |
XLON |
11303 |
118.48 |
464570040776496 |
|
15:01:20 |
XLON |
15536 |
118.46 |
464570040776754 |
|
15:01:30 |
XLON |
16015 |
118.44 |
464570040776820 |
|
15:01:53 |
XLON |
3000 |
118.28 |
464570040777038 |
|
15:01:53 |
XLON |
445 |
118.28 |
464570040777039 |
|
15:02:05 |
XLON |
11835 |
118.28 |
464570040777109 |
|
15:02:05 |
XLON |
3487 |
118.28 |
464570040777110 |
|
15:03:05 |
XLON |
1060 |
118.18 |
464570040777395 |
|
15:03:05 |
XLON |
12584 |
118.18 |
464570040777396 |
|
15:03:20 |
XLON |
3272 |
118.2 |
464570040777448 |
|
15:03:31 |
XLON |
3000 |
118.2 |
464570040777472 |
|
15:03:31 |
XLON |
4508 |
118.2 |
464570040777473 |
|
15:03:31 |
XLON |
3542 |
118.2 |
464570040777474 |
|
15:03:31 |
XLON |
1362 |
118.2 |
464570040777475 |
|
15:03:40 |
XLON |
16015 |
118.18 |
464570040777506 |
|
15:04:06 |
XLON |
1865 |
118.22 |
464570040777628 |
|
15:04:20 |
XLON |
10099 |
118.18 |
464570040777745 |
|
15:04:20 |
XLON |
5916 |
118.18 |
464570040777746 |
|
15:04:51 |
XLON |
6082 |
118.14 |
464570040777830 |
|
15:04:51 |
XLON |
9933 |
118.14 |
464570040777831 |
|
15:05:54 |
XLON |
1000 |
118.24 |
464570040778085 |
|
15:05:54 |
XLON |
1000 |
118.24 |
464570040778086 |
|
15:05:54 |
XLON |
1000 |
118.24 |
464570040778087 |
|
15:05:54 |
XLON |
10000 |
118.24 |
464570040778088 |
|
15:05:54 |
XLON |
1000 |
118.24 |
464570040778089 |
|
15:05:54 |
XLON |
1000 |
118.24 |
464570040778090 |
|
15:05:54 |
XLON |
1000 |
118.24 |
464570040778091 |
|
15:05:54 |
XLON |
15 |
118.24 |
464570040778092 |
|
15:06:25 |
XLON |
14250 |
118.3 |
464570040778371 |
|
15:06:28 |
XLON |
14606 |
118.28 |
464570040778381 |
|
15:06:57 |
XLON |
2000 |
118.36 |
464570040778514 |
|
15:06:57 |
XLON |
1000 |
118.36 |
464570040778515 |
|
15:06:57 |
XLON |
383 |
118.36 |
464570040778516 |
|
15:07:00 |
XLON |
700 |
118.34 |
464570040778522 |
|
15:07:00 |
XLON |
15315 |
118.34 |
464570040778523 |
|
15:07:35 |
XLON |
5453 |
118.4 |
464570040778695 |
|
15:07:35 |
XLON |
6064 |
118.4 |
464570040778696 |
|
15:07:35 |
XLON |
2199 |
118.4 |
464570040778697 |
|
15:08:15 |
XLON |
6928 |
118.4 |
464570040778829 |
|
15:08:18 |
XLON |
8576 |
118.4 |
464570040778850 |
|
15:08:25 |
XLON |
3672 |
118.3 |
464570040778918 |
|
15:08:25 |
XLON |
94 |
118.3 |
464570040778919 |
|
15:08:37 |
XLON |
6812 |
118.28 |
464570040778957 |
|
15:08:55 |
XLON |
7500 |
118.3 |
464570040779010 |
|
15:08:55 |
XLON |
523 |
118.3 |
464570040779011 |
|
15:09:11 |
XLON |
16015 |
118.28 |
464570040779065 |
|
15:09:58 |
XLON |
16015 |
118.32 |
464570040779365 |
|
15:10:27 |
XLON |
15406 |
118.36 |
464570040779539 |
|
15:10:46 |
XLON |
15365 |
118.26 |
464570040779623 |
|
15:11:35 |
XLON |
3000 |
118.2 |
464570040779734 |
|
15:11:47 |
XLON |
13835 |
118.2 |
464570040779804 |
|
15:11:47 |
XLON |
453 |
118.2 |
464570040779805 |
|
15:12:19 |
XLON |
13996 |
118.24 |
464570040779873 |
|
15:12:20 |
XLON |
14363 |
118.22 |
464570040779881 |
|
15:12:20 |
XLON |
1652 |
118.22 |
464570040779884 |
|
15:13:19 |
XLON |
15608 |
118.2 |
464570040780150 |
|
15:14:00 |
XLON |
12694 |
118.22 |
464570040780283 |
|
15:14:00 |
XLON |
3321 |
118.22 |
464570040780284 |
|
15:14:00 |
XLON |
3000 |
118.22 |
464570040780287 |
|
15:14:17 |
XLON |
13117 |
118.22 |
464570040780355 |
|
15:14:51 |
XLON |
12539 |
118.28 |
464570040780487 |
|
15:14:54 |
XLON |
3000 |
118.28 |
464570040780504 |
|
15:14:54 |
XLON |
1822 |
118.28 |
464570040780505 |
|
15:14:54 |
XLON |
2504 |
118.26 |
464570040780506 |
|
15:14:54 |
XLON |
13511 |
118.26 |
464570040780507 |
|
15:15:29 |
XLON |
16015 |
118.2 |
464570040780686 |
|
15:16:00 |
XLON |
15743 |
118.2 |
464570040780794 |
|
15:17:01 |
XLON |
3000 |
118.28 |
464570040780981 |
|
15:17:02 |
XLON |
16015 |
118.24 |
464570040780985 |
|
15:17:22 |
XLON |
1970 |
118.22 |
464570040781042 |
|
15:17:22 |
XLON |
14045 |
118.22 |
464570040781043 |
|
15:17:35 |
XLON |
15019 |
118.1 |
464570040781120 |
|
15:18:51 |
XLON |
6167 |
118.12 |
464570040781440 |
|
15:18:54 |
XLON |
12655 |
118.1 |
464570040781443 |
|
15:19:05 |
XLON |
1704 |
118.08 |
464570040781506 |
|
15:19:05 |
XLON |
8448 |
118.08 |
464570040781507 |
|
15:19:32 |
XLON |
16015 |
118.08 |
464570040781619 |
|
15:20:00 |
XLON |
16015 |
118 |
464570040781834 |
|
15:20:17 |
XLON |
12120 |
118.06 |
464570040781900 |
|
15:20:17 |
XLON |
3895 |
118.06 |
464570040781901 |
|
15:20:59 |
XLON |
16015 |
118.12 |
464570040782084 |
|
15:21:35 |
XLON |
16015 |
118.1 |
464570040782202 |
|
15:22:09 |
XLON |
16015 |
118.14 |
464570040782362 |
|
15:22:35 |
XLON |
16015 |
118.12 |
464570040782431 |
|
15:23:22 |
XLON |
13657 |
118 |
464570040782637 |
|
15:23:22 |
XLON |
2358 |
118 |
464570040782638 |
|
15:23:50 |
XLON |
12655 |
117.98 |
464570040782758 |
|
15:23:50 |
XLON |
3191 |
117.98 |
464570040782759 |
|
15:24:49 |
XLON |
15494 |
118.04 |
464570040782953 |
|
15:25:12 |
XLON |
16015 |
117.98 |
464570040783108 |
|
15:25:35 |
XLON |
1265 |
117.9 |
464570040783232 |
|
15:25:35 |
XLON |
14750 |
117.9 |
464570040783233 |
|
15:25:36 |
XLON |
3939 |
117.88 |
464570040783243 |
|
15:25:36 |
XLON |
3029 |
117.88 |
464570040783244 |
|
15:26:27 |
XLON |
1500 |
117.86 |
464570040783482 |
|
15:26:27 |
XLON |
1500 |
117.86 |
464570040783483 |
|
15:26:27 |
XLON |
1000 |
117.86 |
464570040783484 |
|
15:26:27 |
XLON |
1000 |
117.86 |
464570040783485 |
|
15:26:35 |
XLON |
1500 |
117.86 |
464570040783527 |
|
15:26:42 |
XLON |
2181 |
117.9 |
464570040783550 |
|
15:27:05 |
XLON |
7744 |
117.86 |
464570040783660 |
|
15:27:05 |
XLON |
8271 |
117.86 |
464570040783661 |
|
15:27:40 |
XLON |
768 |
117.9 |
464570040783813 |
|
15:27:40 |
XLON |
2702 |
117.9 |
464570040783814 |
|
15:27:40 |
XLON |
1500 |
117.88 |
464570040783816 |
|
15:27:51 |
XLON |
500 |
117.88 |
464570040783862 |
|
15:27:51 |
XLON |
1000 |
117.88 |
464570040783863 |
|
15:27:51 |
XLON |
1000 |
117.88 |
464570040783864 |
|
15:27:51 |
XLON |
500 |
117.88 |
464570040783865 |
|
15:27:51 |
XLON |
1000 |
117.88 |
464570040783866 |
|
15:27:51 |
XLON |
1000 |
117.88 |
464570040783867 |
|
15:27:51 |
XLON |
2000 |
117.88 |
464570040783868 |
|
15:27:51 |
XLON |
2000 |
117.88 |
464570040783869 |
|
15:27:51 |
XLON |
1000 |
117.88 |
464570040783870 |
|
15:27:51 |
XLON |
1000 |
117.88 |
464570040783871 |
|
15:27:51 |
XLON |
1000 |
117.88 |
464570040783872 |
|
15:27:51 |
XLON |
2515 |
117.88 |
464570040783873 |
|
15:28:20 |
XLON |
14399 |
117.92 |
464570040784021 |
|
15:29:00 |
XLON |
14691 |
117.96 |
464570040784167 |
|
15:29:30 |
XLON |
10324 |
117.96 |
464570040784340 |
|
15:29:30 |
XLON |
5691 |
117.96 |
464570040784341 |
|
15:30:09 |
XLON |
9399 |
117.94 |
464570040784611 |
|
15:30:09 |
XLON |
6352 |
117.94 |
464570040784612 |
|
15:30:09 |
XLON |
264 |
117.94 |
464570040784613 |
|
15:30:43 |
XLON |
16015 |
117.96 |
464570040784784 |
|
15:31:06 |
XLON |
16015 |
117.92 |
464570040784866 |
|
15:31:39 |
XLON |
15698 |
117.9 |
464570040785010 |
|
15:32:20 |
XLON |
5355 |
117.92 |
464570040785200 |
|
15:32:49 |
XLON |
3000 |
117.98 |
464570040785304 |
|
15:33:01 |
XLON |
16015 |
117.94 |
464570040785359 |
|
15:33:20 |
XLON |
443 |
117.88 |
464570040785499 |
|
15:33:50 |
XLON |
4138 |
117.96 |
464570040785583 |
|
15:33:56 |
XLON |
1464 |
117.94 |
464570040785616 |
|
15:33:56 |
XLON |
4646 |
117.94 |
464570040785618 |
|
15:34:26 |
XLON |
3000 |
117.94 |
464570040785763 |
|
15:34:28 |
XLON |
7743 |
117.92 |
464570040785769 |
|
15:34:28 |
XLON |
8272 |
117.92 |
464570040785770 |
|
15:34:35 |
XLON |
271 |
117.92 |
464570040785782 |
|
15:34:47 |
XLON |
14144 |
117.92 |
464570040785795 |
|
15:34:59 |
XLON |
8812 |
117.92 |
464570040785826 |
|
15:35:00 |
XLON |
7203 |
117.92 |
464570040785852 |
|
15:35:01 |
XLON |
11273 |
117.92 |
464570040785856 |
|
15:35:37 |
XLON |
4441 |
117.82 |
464570040786039 |
|
15:35:48 |
XLON |
374 |
117.82 |
464570040786099 |
|
15:36:16 |
XLON |
3000 |
117.84 |
464570040786267 |
|
15:36:20 |
XLON |
639 |
117.84 |
464570040786283 |
|
15:36:20 |
XLON |
15376 |
117.84 |
464570040786284 |
|
15:36:32 |
XLON |
2589 |
117.8 |
464570040786340 |
|
15:36:32 |
XLON |
13426 |
117.8 |
464570040786341 |
|
15:36:43 |
XLON |
4452 |
117.72 |
464570040786396 |
|
15:37:54 |
XLON |
2658 |
117.82 |
464570040786818 |
|
15:38:36 |
XLON |
3000 |
117.86 |
464570040786942 |
|
15:39:20 |
XLON |
5165 |
117.86 |
464570040787071 |
|
15:39:20 |
XLON |
10850 |
117.86 |
464570040787072 |
|
15:39:20 |
XLON |
2595 |
117.86 |
464570040787078 |
|
15:39:20 |
XLON |
13420 |
117.86 |
464570040787079 |
|
15:39:20 |
XLON |
1132 |
117.86 |
464570040787080 |
|
15:39:20 |
XLON |
990 |
117.86 |
464570040787081 |
|
15:39:20 |
XLON |
7903 |
117.86 |
464570040787083 |
|
15:39:20 |
XLON |
3469 |
117.86 |
464570040787087 |
|
15:39:20 |
XLON |
2521 |
117.86 |
464570040787088 |
|
15:39:38 |
XLON |
258 |
117.86 |
464570040787147 |
|
15:39:38 |
XLON |
1000 |
117.86 |
464570040787148 |
|
15:39:38 |
XLON |
4000 |
117.86 |
464570040787149 |
|
15:39:38 |
XLON |
2040 |
117.86 |
464570040787150 |
|
15:39:38 |
XLON |
2000 |
117.86 |
464570040787151 |
|
15:39:38 |
XLON |
1000 |
117.86 |
464570040787152 |
|
15:39:38 |
XLON |
960 |
117.86 |
464570040787153 |
|
15:39:38 |
XLON |
1000 |
117.86 |
464570040787154 |
|
15:39:38 |
XLON |
1000 |
117.86 |
464570040787155 |
|
15:39:38 |
XLON |
2040 |
117.86 |
464570040787156 |
|
15:39:38 |
XLON |
717 |
117.86 |
464570040787157 |
|
15:39:38 |
XLON |
3200 |
117.86 |
464570040787163 |
|
15:39:39 |
XLON |
1781 |
117.86 |
464570040787164 |
|
15:39:39 |
XLON |
1500 |
117.86 |
464570040787165 |
|
15:39:39 |
XLON |
2723 |
117.86 |
464570040787166 |
|
15:40:07 |
XLON |
4897 |
117.92 |
464570040787275 |
|
15:40:24 |
XLON |
16015 |
117.9 |
464570040787344 |
|
15:41:04 |
XLON |
3340 |
117.88 |
464570040787540 |
|
15:41:13 |
XLON |
4284 |
117.88 |
464570040787559 |
|
15:41:15 |
XLON |
3341 |
117.84 |
464570040787576 |
|
15:41:20 |
XLON |
4678 |
117.84 |
464570040787604 |
|
15:41:22 |
XLON |
16015 |
117.82 |
464570040787619 |
|
15:41:35 |
XLON |
420 |
117.82 |
464570040787671 |
|
15:41:35 |
XLON |
4428 |
117.82 |
464570040787672 |
|
15:42:22 |
XLON |
7455 |
117.86 |
464570040787869 |
|
15:42:22 |
XLON |
2124 |
117.86 |
464570040787870 |
|
15:42:22 |
XLON |
1900 |
117.86 |
464570040787871 |
|
15:42:35 |
XLON |
5759 |
117.84 |
464570040787906 |
|
15:42:47 |
XLON |
13577 |
117.78 |
464570040788011 |
|
15:42:47 |
XLON |
2438 |
117.78 |
464570040788012 |
|
15:43:13 |
XLON |
6439 |
117.78 |
464570040788155 |
|
15:43:13 |
XLON |
6585 |
117.78 |
464570040788156 |
|
15:44:01 |
XLON |
6511 |
117.76 |
464570040788318 |
|
15:44:01 |
XLON |
9504 |
117.76 |
464570040788319 |
|
15:44:16 |
XLON |
12734 |
117.7 |
464570040788418 |
|
15:44:16 |
XLON |
3281 |
117.7 |
464570040788419 |
|
15:45:04 |
XLON |
10688 |
117.68 |
464570040788612 |
|
15:45:04 |
XLON |
1283 |
117.68 |
464570040788613 |
|
15:45:04 |
XLON |
4044 |
117.68 |
464570040788614 |
|
15:45:31 |
XLON |
16015 |
117.7 |
464570040788714 |
|
15:46:04 |
XLON |
7881 |
117.74 |
464570040788790 |
|
15:46:04 |
XLON |
8134 |
117.74 |
464570040788791 |
|
15:47:16 |
XLON |
16015 |
117.86 |
464570040789131 |
|
15:47:22 |
XLON |
5219 |
117.88 |
464570040789159 |
|
15:47:22 |
XLON |
828 |
117.88 |
464570040789160 |
|
15:47:27 |
XLON |
16015 |
117.86 |
464570040789163 |
|
15:48:13 |
XLON |
4645 |
117.86 |
464570040789306 |
|
15:48:19 |
XLON |
6859 |
117.86 |
464570040789332 |
|
15:48:30 |
XLON |
16015 |
117.84 |
464570040789403 |
|
15:48:53 |
XLON |
1054 |
117.82 |
464570040789526 |
|
15:48:53 |
XLON |
12997 |
117.82 |
464570040789527 |
|
15:50:00 |
XLON |
12829 |
117.82 |
464570040789897 |
|
15:50:03 |
XLON |
4286 |
117.82 |
464570040789899 |
|
15:50:10 |
XLON |
16015 |
117.8 |
464570040789958 |
|
15:51:00 |
XLON |
15214 |
117.76 |
464570040790115 |
|
15:51:38 |
XLON |
4283 |
117.7 |
464570040790323 |
|
15:51:38 |
XLON |
11732 |
117.7 |
464570040790324 |
|
15:51:59 |
XLON |
7328 |
117.64 |
464570040790464 |
|
15:51:59 |
XLON |
8341 |
117.64 |
464570040790465 |
|
15:52:31 |
XLON |
16015 |
117.6 |
464570040790600 |
|
15:53:16 |
XLON |
6526 |
117.6 |
464570040790789 |
|
15:53:16 |
XLON |
1000 |
117.6 |
464570040790790 |
|
15:53:16 |
XLON |
2000 |
117.6 |
464570040790791 |
|
15:53:16 |
XLON |
6489 |
117.6 |
464570040790792 |
|
15:53:48 |
XLON |
16015 |
117.6 |
464570040790956 |
|
15:54:25 |
XLON |
16015 |
117.66 |
464570040791189 |
|
15:54:50 |
XLON |
12508 |
117.62 |
464570040791251 |
|
15:54:50 |
XLON |
3507 |
117.62 |
464570040791252 |
|
15:56:07 |
XLON |
5650 |
117.74 |
464570040791500 |
|
15:56:10 |
XLON |
1 |
117.74 |
464570040791512 |
|
15:56:12 |
XLON |
596 |
117.76 |
464570040791518 |
|
15:56:14 |
XLON |
10364 |
117.74 |
464570040791535 |
|
15:56:50 |
XLON |
12193 |
117.76 |
464570040791669 |
|
15:57:10 |
XLON |
13164 |
117.76 |
464570040791764 |
|
15:57:16 |
XLON |
2729 |
117.76 |
464570040791775 |
|
15:57:18 |
XLON |
16015 |
117.74 |
464570040791797 |
|
15:57:18 |
XLON |
8233 |
117.72 |
464570040791799 |
|
15:58:10 |
XLON |
583 |
117.7 |
464570040791980 |
|
15:58:28 |
XLON |
3274 |
117.72 |
464570040792059 |
|
15:58:28 |
XLON |
12741 |
117.72 |
464570040792060 |
|
15:58:48 |
XLON |
3000 |
117.74 |
464570040792104 |
|
15:58:48 |
XLON |
3000 |
117.74 |
464570040792103 |
|
15:58:52 |
XLON |
2336 |
117.74 |
464570040792109 |
|
15:58:52 |
XLON |
5035 |
117.74 |
464570040792110 |
|
15:58:52 |
XLON |
3203 |
117.74 |
464570040792111 |
|
15:58:53 |
XLON |
6797 |
117.74 |
464570040792112 |
|
15:58:53 |
XLON |
3203 |
117.74 |
464570040792113 |
|
15:58:53 |
XLON |
6797 |
117.74 |
464570040792114 |
|
15:58:53 |
XLON |
5381 |
117.72 |
464570040792120 |
|
15:58:53 |
XLON |
3108 |
117.74 |
464570040792121 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV