Transaction in Own Shares

RNS Number : 3179H

Vodafone Group Plc

02 August 2021

 

2 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	2 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	117.36
Lowest price paid per share (pence):	116.34
Volume weighted average price paid per share (pence):	116.87

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,048,661,614 of its ordinary shares in treasury and has 27,768,928,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 August 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	116.88	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:45:12	XLON	2,886	116.9000	LANCXX1159020210802O
08:45:52	XLON	4,353	116.9000	LANCXX1163820210802O
08:45:52	XLON	8,021	116.9000	LANCXX1164020210802O
08:48:27	XLON	5,099	116.8400	LANCXX1197020210802O
08:51:26	XLON	3,000	116.8800	LANCXX1257620210802O
08:51:26	XLON	1,012	116.8800	LANCXX1257620210802O
08:51:26	XLON	1,440	116.8800	LANCXX1257620210802O
08:51:26	XLON	776	116.8800	LANCXX1258420210802O
08:51:39	XLON	3,100	116.9400	LANCXX1262820210802O
08:52:12	XLON	6,601	116.9000	LANCXX1268320210802O
08:52:12	XLON	6,828	116.9000	LANCXX1268520210802O
08:52:18	XLON	3,000	116.9200	LANCXX1276220210802O
08:54:00	XLON	8,449	116.9000	LANCXX1280620210802O
08:54:00	XLON	6,100	116.9000	LANCXX1297220210802O
08:54:00	XLON	4,120	116.9000	LANCXX1297420210802O
08:54:04	XLON	1,336	116.8600	LANCXX1298020210802O
08:54:04	XLON	5,064	116.8600	LANCXX1298020210802O
08:54:04	XLON	3,983	116.8600	LANCXX1298220210802O
08:54:04	XLON	282	116.8600	LANCXX1298020210802O
08:54:04	XLON	1,024	116.8600	LANCXX1298220210802O
08:54:04	XLON	3,000	116.8800	LANCXX1300720210802O
08:54:46	XLON	1,951	116.7800	LANCXX1312220210802O
08:55:12	XLON	4,823	116.7800	LANCXX1319820210802O
08:55:14	XLON	4,338	116.7600	LANCXX1321720210802O
08:56:31	XLON	1,374	116.8400	LANCXX1334520210802O
08:56:31	XLON	4,122	116.8400	LANCXX1333920210802O
08:56:31	XLON	6,594	116.8400	LANCXX1334520210802O
08:56:31	XLON	3,000	116.8600	LANCXX1336920210802O
08:56:31	XLON	1,311	116.8600	LANCXX1336920210802O
08:56:32	XLON	3,076	116.8400	LANCXX1337320210802O
08:56:32	XLON	1,220	116.8600	LANCXX1337320210802O
08:56:32	XLON	15	116.8600	LANCXX1337320210802O
08:58:37	XLON	2,100	116.8800	LANCXX1368720210802O
08:59:50	XLON	12,304	116.9000	LANCXX1379620210802O
09:00:10	XLON	1,819	116.9600	LANCXX1393920210802O
09:00:10	XLON	997	116.9600	LANCXX1393920210802O
09:02:07	XLON	3,000	116.9800	LANCXX1421420210802O
09:02:07	XLON	2,778	116.9800	LANCXX1421420210802O
09:02:12	XLON	3,000	116.9800	LANCXX1424220210802O
09:02:18	XLON	3,000	116.9800	LANCXX1426420210802O
09:02:18	XLON	3,315	116.9800	LANCXX1426420210802O
09:02:23	XLON	4,530	116.9800	LANCXX1429620210802O
09:02:33	XLON	298	117.0200	LANCXX1434020210802O
09:02:33	XLON	3,000	117.0200	LANCXX1434020210802O
09:02:33	XLON	1,619	117.0200	LANCXX1434220210802O
09:02:36	XLON	305	117.0200	LANCXX1435720210802O
09:02:36	XLON	3,000	117.0200	LANCXX1435720210802O
09:02:36	XLON	49	117.0200	LANCXX1435720210802O
09:02:37	XLON	3,000	117.0200	LANCXX1436120210802O
09:02:37	XLON	3,212	117.0200	LANCXX1436120210802O
09:02:37	XLON	16	117.0200	LANCXX1436120210802O
09:02:54	XLON	4,056	117.0000	LANCXX1443420210802O
09:02:57	XLON	1,079	116.9800	LANCXX1444020210802O
09:02:57	XLON	2,227	116.9800	LANCXX1444020210802O
09:02:59	XLON	3,767	116.9800	LANCXX1444620210802O
09:04:43	XLON	1,617	117.0200	LANCXX1472420210802O
09:04:43	XLON	1,019	117.0200	LANCXX1472420210802O
09:04:45	XLON	3,026	117.0400	LANCXX1474820210802O
09:04:46	XLON	837	117.0400	LANCXX1475220210802O
09:04:56	XLON	2,685	117.1000	LANCXX1478320210802O
09:04:56	XLON	2,419	117.1000	LANCXX1478320210802O
09:05:08	XLON	488	117.1000	LANCXX1484820210802O
09:05:17	XLON	529	117.1200	LANCXX1489620210802O
09:05:17	XLON	2,316	117.1200	LANCXX1489620210802O
09:05:17	XLON	1,019	117.1200	LANCXX1489820210802O
09:06:06	XLON	4,690	117.1000	LANCXX1491820210802O
09:06:28	XLON	149	117.1400	LANCXX1520620210802O
09:06:28	XLON	1,865	117.1400	LANCXX1520620210802O
09:06:39	XLON	7,000	117.1000	LANCXX1520420210802O
09:06:39	XLON	2,934	117.1000	LANCXX1520420210802O
09:06:45	XLON	6,545	117.1000	LANCXX1522220210802O
09:06:45	XLON	4,812	117.1000	LANCXX1522020210802O
09:06:45	XLON	651	117.1000	LANCXX1522220210802O
09:07:06	XLON	1,019	117.1200	LANCXX1529420210802O
09:07:14	XLON	3,271	117.1200	LANCXX1530420210802O
09:07:14	XLON	1,051	117.1000	LANCXX1530620210802O
09:07:23	XLON	3,000	117.1000	LANCXX1535120210802O
09:07:23	XLON	2,517	117.1000	LANCXX1535120210802O
09:07:23	XLON	1,870	117.1000	LANCXX1535120210802O
09:07:23	XLON	2,466	117.1000	LANCXX1535320210802O
09:09:03	XLON	3,000	117.1000	LANCXX1554720210802O
09:09:03	XLON	1,642	117.1000	LANCXX1554720210802O
09:09:03	XLON	497	117.1000	LANCXX1554720210802O
09:09:03	XLON	12,876	117.1000	LANCXX1545320210802O
09:09:08	XLON	7	117.1000	LANCXX1555720210802O
09:09:10	XLON	1,762	117.1000	LANCXX1557320210802O
09:09:10	XLON	2,867	117.1000	LANCXX1557520210802O
09:09:20	XLON	3,402	117.0600	LANCXX1555120210802O
09:09:20	XLON	2,891	117.0600	LANCXX1555320210802O
09:09:30	XLON	1,064	117.0000	LANCXX1562720210802O
09:09:30	XLON	294	117.0000	LANCXX1562920210802O
09:09:33	XLON	3,000	117.0200	LANCXX1564120210802O
09:09:33	XLON	850	117.0200	LANCXX1564120210802O
09:09:33	XLON	3,000	117.0200	LANCXX1564920210802O
09:10:13	XLON	3,805	117.0200	LANCXX1568520210802O
09:10:13	XLON	947	117.0200	LANCXX1568520210802O
09:10:13	XLON	3,512	117.0200	LANCXX1568720210802O
09:11:25	XLON	12,442	117.0000	LANCXX1583820210802O
09:11:25	XLON	7,717	117.0000	LANCXX1579420210802O
09:11:30	XLON	3,419	117.0000	LANCXX1601220210802O
09:11:30	XLON	5,319	117.0000	LANCXX1600820210802O
09:11:56	XLON	4,800	116.9800	LANCXX1602420210802O
09:12:03	XLON	4,341	116.9800	LANCXX1609420210802O
09:12:08	XLON	448	116.9800	LANCXX1611420210802O
09:12:08	XLON	3,661	116.9800	LANCXX1611420210802O
09:12:08	XLON	448	116.9800	LANCXX1611420210802O
09:12:47	XLON	3,718	116.9400	LANCXX1623820210802O
09:15:26	XLON	4,985	117.0000	LANCXX1663220210802O
09:15:26	XLON	3,000	117.0000	LANCXX1670220210802O
09:15:26	XLON	2,144	117.0000	LANCXX1670220210802O
09:15:26	XLON	83	117.0000	LANCXX1670220210802O
09:15:41	XLON	2,299	116.9800	LANCXX1672820210802O
09:15:41	XLON	5,583	116.9800	LANCXX1672020210802O
09:15:41	XLON	6,839	116.9800	LANCXX1672820210802O
09:15:41	XLON	9,688	116.9800	LANCXX1676420210802O
09:16:12	XLON	8,652	116.9000	LANCXX1684420210802O
09:16:35	XLON	3,592	116.8400	LANCXX1693620210802O
09:18:23	XLON	7	116.9200	LANCXX1718120210802O
09:18:23	XLON	2,739	116.9200	LANCXX1718120210802O
09:18:23	XLON	2,218	116.9200	LANCXX1718120210802O
09:18:53	XLON	1,861	116.9200	LANCXX1724020210802O
09:18:53	XLON	1,005	116.9200	LANCXX1724020210802O
09:20:37	XLON	4,238	116.8800	LANCXX1743420210802O
09:20:37	XLON	3,659	116.8800	LANCXX1743620210802O
09:20:37	XLON	2,810	116.8800	LANCXX1763320210802O
09:20:37	XLON	347	116.8800	LANCXX1763320210802O
09:22:00	XLON	5,402	116.8800	LANCXX1786320210802O
09:22:00	XLON	5,600	116.8800	LANCXX1786120210802O
09:22:00	XLON	3,000	116.9000	LANCXX1794020210802O
09:22:00	XLON	598	116.9000	LANCXX1794020210802O
09:22:00	XLON	3,000	116.9000	LANCXX1794820210802O
09:22:00	XLON	195	116.9000	LANCXX1794820210802O
09:22:02	XLON	5,456	116.8600	LANCXX1798520210802O
09:22:02	XLON	3,314	116.8600	LANCXX1798920210802O
09:22:13	XLON	2,809	116.8400	LANCXX1799320210802O
09:22:16	XLON	4,980	116.8400	LANCXX1806320210802O
09:23:30	XLON	3,265	116.8200	LANCXX1833820210802O
09:23:48	XLON	3,470	116.7200	LANCXX1837020210802O
09:23:48	XLON	358	116.7200	LANCXX1837020210802O
09:26:02	XLON	2,875	116.7600	LANCXX1870320210802O
09:26:02	XLON	2,851	116.7600	LANCXX1868120210802O
09:27:02	XLON	1,628	116.7400	LANCXX1899520210802O
09:27:05	XLON	223	116.7400	LANCXX1899720210802O
09:27:05	XLON	3,000	116.7400	LANCXX1899720210802O
09:28:06	XLON	18	116.6800	LANCXX1912420210802O
09:28:33	XLON	5,667	116.6600	LANCXX1912820210802O
09:28:33	XLON	447	116.6600	LANCXX1912820210802O
09:28:38	XLON	2,827	116.6600	LANCXX1918320210802O
09:28:38	XLON	9,486	116.6600	LANCXX1917920210802O
09:28:40	XLON	2,752	116.6600	LANCXX1918720210802O
09:28:40	XLON	5,152	116.6600	LANCXX1919120210802O
09:28:46	XLON	3,446	116.6600	LANCXX1920920210802O
09:31:27	XLON	6,815	116.6400	LANCXX1965820210802O
09:34:04	XLON	1,873	116.7400	LANCXX2015920210802O
09:34:08	XLON	6	116.7400	LANCXX2019020210802O
09:34:12	XLON	3,593	116.7200	LANCXX2013920210802O
09:34:12	XLON	12,177	116.7200	LANCXX2014520210802O
09:34:12	XLON	464	116.7200	LANCXX2013920210802O
09:34:12	XLON	6,252	116.7200	LANCXX2020220210802O
09:34:28	XLON	2,108	116.7400	LANCXX2024420210802O
09:35:04	XLON	2,154	116.7200	LANCXX2020220210802O
09:35:04	XLON	3,883	116.7200	LANCXX2020220210802O
09:35:04	XLON	13,481	116.7200	LANCXX2022020210802O
09:35:28	XLON	5,573	116.7200	LANCXX2037820210802O
09:35:28	XLON	679	116.7200	LANCXX2037820210802O
09:35:28	XLON	3,081	116.7200	LANCXX2038420210802O
09:35:28	XLON	16	116.7200	LANCXX2046820210802O
09:35:28	XLON	2,200	116.7200	LANCXX2046820210802O
09:35:28	XLON	32	116.7200	LANCXX2046820210802O
09:35:28	XLON	2,067	116.7200	LANCXX2046820210802O
09:36:34	XLON	7,459	116.7400	LANCXX2068420210802O
09:36:34	XLON	8,250	116.7400	LANCXX2068220210802O
09:37:43	XLON	3,495	116.8200	LANCXX2088020210802O
09:37:43	XLON	3,608	116.8200	LANCXX2089620210802O
09:37:43	XLON	3,000	116.8200	LANCXX2092020210802O
09:37:43	XLON	3,202	116.8200	LANCXX2092020210802O
09:37:43	XLON	113	116.8200	LANCXX2092020210802O
09:37:43	XLON	3,441	116.8200	LANCXX2092420210802O
09:39:50	XLON	5,456	116.8400	LANCXX2113020210802O
09:39:50	XLON	2,872	116.8400	LANCXX2113020210802O
09:39:50	XLON	4,194	116.8400	LANCXX2119720210802O
09:41:01	XLON	4,902	116.8400	LANCXX2129920210802O
09:41:01	XLON	5,138	116.8400	LANCXX2130120210802O
09:41:04	XLON	2,231	116.8200	LANCXX2138620210802O
09:41:04	XLON	1,317	116.8200	LANCXX2138620210802O
09:42:40	XLON	3	116.8200	LANCXX2168520210802O
09:42:40	XLON	2,419	116.8200	LANCXX2168520210802O
09:42:40	XLON	542	116.8200	LANCXX2168520210802O
09:42:44	XLON	3,000	116.7600	LANCXX2171220210802O
09:42:44	XLON	992	116.7600	LANCXX2171220210802O
09:42:44	XLON	1,775	116.7600	LANCXX2171220210802O
09:42:50	XLON	289	116.7600	LANCXX2171420210802O
09:43:11	XLON	2,646	116.7600	LANCXX2171420210802O
09:43:17	XLON	4,671	116.7600	LANCXX2171420210802O
09:44:35	XLON	3,769	116.7400	LANCXX2189320210802O
09:44:35	XLON	2,764	116.7400	LANCXX2189920210802O
09:45:50	XLON	9,712	116.7600	LANCXX2221320210802O
09:45:50	XLON	8,356	116.7600	LANCXX2221520210802O
09:45:50	XLON	144	116.7600	LANCXX2221320210802O
09:45:50	XLON	1,113	116.7600	LANCXX2221520210802O
09:45:55	XLON	3,107	116.7400	LANCXX2232120210802O
09:48:48	XLON	1,225	116.7600	LANCXX2278020210802O
09:48:48	XLON	1,660	116.7600	LANCXX2278020210802O
09:50:32	XLON	385	116.7800	LANCXX2312720210802O
09:52:13	XLON	8,184	116.7600	LANCXX2288020210802O
09:52:13	XLON	11,941	116.7600	LANCXX2287820210802O
09:52:13	XLON	3,000	116.7400	LANCXX2330520210802O
09:52:13	XLON	3,000	116.7600	LANCXX2330520210802O
09:52:13	XLON	916	116.7600	LANCXX2330520210802O
09:52:13	XLON	1,200	116.7600	LANCXX2330520210802O
09:52:13	XLON	1,200	116.7600	LANCXX2330520210802O
09:52:13	XLON	188	116.7600	LANCXX2330520210802O
09:55:18	XLON	840	116.7800	LANCXX2377220210802O
09:55:32	XLON	784	116.7800	LANCXX2377620210802O
09:56:11	XLON	14	116.7800	LANCXX2377620210802O
09:56:44	XLON	12,025	116.7800	LANCXX2400320210802O
09:59:34	XLON	1,222	116.8800	LANCXX2435520210802O
09:59:35	XLON	41	116.9200	LANCXX2445320210802O
09:59:57	XLON	3,000	116.9600	LANCXX2450020210802O
09:59:57	XLON	1,018	116.9600	LANCXX2450020210802O
09:59:57	XLON	3,000	116.9600	LANCXX2450220210802O
10:00:02	XLON	669	116.9600	LANCXX2451020210802O
10:00:02	XLON	7	116.9600	LANCXX2451020210802O
10:00:02	XLON	3,510	116.9600	LANCXX2451020210802O
10:00:02	XLON	1,974	116.9600	LANCXX2451020210802O
10:00:03	XLON	3,214	116.9600	LANCXX2452420210802O
10:00:03	XLON	3,510	116.9600	LANCXX2452420210802O
10:00:03	XLON	1,990	116.9600	LANCXX2452420210802O
10:00:20	XLON	3,129	116.9200	LANCXX2447120210802O
10:00:20	XLON	2,980	116.9200	LANCXX2446920210802O
10:01:26	XLON	398	116.9600	LANCXX2473320210802O
10:04:36	XLON	1,426	117.0400	LANCXX2519220210802O
10:04:41	XLON	2,321	117.0400	LANCXX2520920210802O
10:04:41	XLON	3,324	117.0400	LANCXX2520920210802O
10:05:17	XLON	5,417	117.0400	LANCXX2522820210802O
10:05:17	XLON	574	117.0400	LANCXX2522820210802O
10:05:17	XLON	1,882	117.0400	LANCXX2530720210802O
10:05:17	XLON	3,535	117.0400	LANCXX2530720210802O
10:05:17	XLON	2,700	117.0400	LANCXX2531120210802O
10:06:25	XLON	2,918	117.0600	LANCXX2548720210802O
10:06:25	XLON	1,126	117.0600	LANCXX2548920210802O
10:07:02	XLON	488	117.0600	LANCXX2561320210802O
10:08:38	XLON	3,432	117.0400	LANCXX2533120210802O
10:08:38	XLON	10,812	117.0400	LANCXX2565520210802O
10:08:38	XLON	4,380	117.0400	LANCXX2584320210802O
10:08:38	XLON	3,032	117.0400	LANCXX2584320210802O
10:08:38	XLON	1,702	117.0400	LANCXX2584720210802O
10:08:38	XLON	5,109	117.0400	LANCXX2584720210802O
10:08:39	XLON	11,768	117.0400	LANCXX2586120210802O
10:08:52	XLON	3,000	117.0200	LANCXX2589920210802O
10:08:52	XLON	554	117.0400	LANCXX2589920210802O
10:08:52	XLON	2,888	117.0400	LANCXX2589920210802O
10:08:52	XLON	3,283	117.0400	LANCXX2589920210802O
10:08:52	XLON	1,200	117.0400	LANCXX2589920210802O
10:09:10	XLON	2,739	117.0000	LANCXX2594520210802O
10:09:18	XLON	2,335	116.9800	LANCXX2594920210802O
10:09:18	XLON	12,625	116.9800	LANCXX2593320210802O
10:09:18	XLON	945	116.9800	LANCXX2594920210802O
10:09:18	XLON	9,327	116.9800	LANCXX2594920210802O
10:09:18	XLON	616	116.9800	LANCXX2594920210802O
10:09:25	XLON	12,790	117.0200	LANCXX2602220210802O
10:10:03	XLON	4,450	117.0200	LANCXX2608520210802O
10:10:03	XLON	5,471	117.0200	LANCXX2608920210802O
10:11:37	XLON	3,021	117.0200	LANCXX2643520210802O
10:11:37	XLON	930	117.0200	LANCXX2643520210802O
10:11:37	XLON	7,105	117.0200	LANCXX2631220210802O
10:11:37	XLON	3,513	117.0200	LANCXX2631420210802O
10:11:37	XLON	631	117.0200	LANCXX2631420210802O
10:12:22	XLON	2,905	116.8800	LANCXX2654120210802O
10:12:22	XLON	2,725	116.8800	LANCXX2654120210802O
10:16:40	XLON	235	116.9000	LANCXX2751520210802O
10:16:43	XLON	678	116.9400	LANCXX2754320210802O
10:16:44	XLON	2	116.9400	LANCXX2755120210802O
10:16:46	XLON	773	116.9400	LANCXX2755520210802O
10:16:57	XLON	4,916	116.9600	LANCXX2760120210802O
10:16:57	XLON	8,596	116.9600	LANCXX2759720210802O
10:16:57	XLON	3,100	116.9600	LANCXX2760720210802O
10:16:57	XLON	1,951	116.9600	LANCXX2760720210802O
10:16:57	XLON	6,276	116.9600	LANCXX2760920210802O
10:17:04	XLON	3,344	117.0000	LANCXX2763420210802O
10:18:07	XLON	573	117.0800	LANCXX2779520210802O
10:18:13	XLON	1,169	117.0800	LANCXX2781520210802O
10:18:13	XLON	3,063	117.0800	LANCXX2781520210802O
10:20:07	XLON	41	117.1000	LANCXX2806920210802O
10:21:07	XLON	2,745	117.0800	LANCXX2806720210802O
10:21:07	XLON	8,418	117.0800	LANCXX2806720210802O
10:21:07	XLON	2,794	117.0600	LANCXX2822620210802O
10:21:07	XLON	3,101	117.0800	LANCXX2822620210802O
10:21:09	XLON	9,939	117.0400	LANCXX2823020210802O
10:21:09	XLON	3,200	117.0400	LANCXX2824620210802O
10:21:09	XLON	253	117.0400	LANCXX2824620210802O
10:21:56	XLON	2,035	117.1000	LANCXX2840520210802O
10:22:33	XLON	119	117.1000	LANCXX2849920210802O
10:23:55	XLON	12	117.1200	LANCXX2871720210802O
10:24:18	XLON	12,049	117.1000	LANCXX2872520210802O
10:24:18	XLON	2,066	117.1200	LANCXX2875720210802O
10:24:18	XLON	3,000	117.1200	LANCXX2875720210802O
10:24:18	XLON	2,169	117.1200	LANCXX2875720210802O
10:24:20	XLON	9	117.1000	LANCXX2878520210802O
10:24:20	XLON	3,000	117.1000	LANCXX2878520210802O
10:24:20	XLON	1,087	117.1000	LANCXX2878520210802O
10:24:27	XLON	713	117.1000	LANCXX2880620210802O
10:24:27	XLON	2,144	117.1000	LANCXX2880620210802O
10:24:27	XLON	437	117.1000	LANCXX2880620210802O
10:25:22	XLON	4,122	117.0800	LANCXX2884220210802O
10:25:22	XLON	3,731	117.0800	LANCXX2884020210802O
10:25:22	XLON	7,793	117.0800	LANCXX2884220210802O
10:25:22	XLON	2,472	117.0800	LANCXX2899420210802O
10:25:22	XLON	2,392	117.0800	LANCXX2899420210802O
10:28:04	XLON	3,787	117.0800	LANCXX2911820210802O
10:28:04	XLON	425	117.0800	LANCXX2912020210802O
10:28:04	XLON	4,673	117.0800	LANCXX2912020210802O
10:29:47	XLON	1,600	117.1000	LANCXX2963220210802O
10:31:13	XLON	280	117.2600	LANCXX2991920210802O
10:32:08	XLON	5,536	117.2600	LANCXX2996120210802O
10:32:08	XLON	4,456	117.2600	LANCXX2996320210802O
10:32:08	XLON	3,000	117.2600	LANCXX3007520210802O
10:32:08	XLON	727	117.2600	LANCXX3007520210802O
10:32:08	XLON	1,529	117.2600	LANCXX3007520210802O
10:32:08	XLON	2,256	117.2600	LANCXX3007720210802O
10:32:08	XLON	2,256	117.2600	LANCXX3007720210802O
10:32:08	XLON	3,000	117.2600	LANCXX3007720210802O
10:32:08	XLON	2,300	117.2600	LANCXX3007720210802O
10:32:08	XLON	2,300	117.2600	LANCXX3008520210802O
10:32:08	XLON	2,300	117.2600	LANCXX3008520210802O
10:32:08	XLON	618	117.2600	LANCXX3008520210802O
10:32:08	XLON	113	117.2600	LANCXX3008520210802O
10:32:08	XLON	1,862	117.2600	LANCXX3009120210802O
10:32:41	XLON	3,004	117.2800	LANCXX3018620210802O
10:32:41	XLON	3,000	117.2800	LANCXX3018620210802O
10:32:50	XLON	83	117.3000	LANCXX3022020210802O
10:32:55	XLON	6,262	117.3000	LANCXX3023820210802O
10:32:55	XLON	2,526	117.3200	LANCXX3023820210802O
10:32:56	XLON	29	117.3000	LANCXX3024620210802O
10:33:04	XLON	143	117.2800	LANCXX3022220210802O
10:33:04	XLON	500	117.2800	LANCXX3022220210802O
10:33:05	XLON	9,903	117.2800	LANCXX3022420210802O
10:33:05	XLON	2,765	117.2600	LANCXX3029420210802O
10:33:05	XLON	3,100	117.2800	LANCXX3029420210802O
10:33:05	XLON	815	117.2800	LANCXX3029420210802O
10:33:15	XLON	242	117.2400	LANCXX3034120210802O
10:34:19	XLON	3,251	117.2600	LANCXX3053720210802O
10:34:19	XLON	3,100	117.2600	LANCXX3056720210802O
10:34:19	XLON	3,000	117.2600	LANCXX3056720210802O
10:34:19	XLON	3,159	117.2600	LANCXX3056920210802O
10:35:24	XLON	1,019	117.2600	LANCXX3075120210802O
10:35:24	XLON	1,800	117.2600	LANCXX3075120210802O
10:35:29	XLON	2,049	117.2600	LANCXX3079120210802O
10:35:31	XLON	162	117.2600	LANCXX3079520210802O
10:36:06	XLON	234	117.2600	LANCXX3090220210802O
10:36:06	XLON	2,500	117.2600	LANCXX3090220210802O
10:36:35	XLON	1,895	117.2600	LANCXX3098020210802O
10:36:35	XLON	300	117.2600	LANCXX3098020210802O
10:37:12	XLON	12	117.2800	LANCXX3107020210802O
10:37:12	XLON	1,993	117.2800	LANCXX3107020210802O
10:37:12	XLON	1,384	117.2800	LANCXX3107020210802O
10:37:12	XLON	4,493	117.2800	LANCXX3107220210802O
10:37:26	XLON	3,100	117.2600	LANCXX3109320210802O
10:37:26	XLON	2,639	117.2600	LANCXX3109320210802O
10:37:26	XLON	2,800	117.2600	LANCXX3109320210802O
10:37:26	XLON	3,000	117.2600	LANCXX3109320210802O
10:38:09	XLON	13,675	117.2400	LANCXX3117620210802O
10:39:04	XLON	4,987	117.2400	LANCXX3117820210802O
10:39:04	XLON	8,036	117.2400	LANCXX3117820210802O
10:39:04	XLON	3,145	117.2400	LANCXX3125020210802O
10:39:04	XLON	2,500	117.2200	LANCXX3130720210802O
10:39:04	XLON	2,487	117.2200	LANCXX3130720210802O
10:42:05	XLON	3,000	117.2400	LANCXX3175720210802O
10:42:05	XLON	618	117.2400	LANCXX3175720210802O
10:42:05	XLON	1,170	117.2400	LANCXX3175720210802O
10:42:05	XLON	3,100	117.2400	LANCXX3175920210802O
10:42:05	XLON	433	117.2400	LANCXX3175920210802O
10:42:05	XLON	7,090	117.2400	LANCXX3165120210802O
10:42:05	XLON	8,814	117.2400	LANCXX3165320210802O
10:45:23	XLON	1,190	117.2400	LANCXX3229120210802O
10:45:23	XLON	1,619	117.2400	LANCXX3229120210802O
10:45:23	XLON	1,874	117.2400	LANCXX3229320210802O
10:46:01	XLON	3,131	117.2800	LANCXX3239520210802O
10:46:02	XLON	13	117.2800	LANCXX3240520210802O
10:46:03	XLON	967	117.2800	LANCXX3241720210802O
10:46:04	XLON	14	117.2800	LANCXX3242120210802O
10:46:05	XLON	14	117.2800	LANCXX3242920210802O
10:46:06	XLON	2	117.2800	LANCXX3244520210802O
10:47:00	XLON	4,501	117.2600	LANCXX3245220210802O
10:47:00	XLON	11,186	117.2600	LANCXX3243320210802O
10:47:22	XLON	5,265	117.2600	LANCXX3260220210802O
10:47:22	XLON	3,000	117.2600	LANCXX3264520210802O
10:47:22	XLON	5,265	117.2600	LANCXX3264520210802O
10:47:22	XLON	5,265	117.2600	LANCXX3264520210802O
10:47:22	XLON	595	117.2600	LANCXX3264520210802O
10:47:24	XLON	12,335	117.2200	LANCXX3264920210802O
10:49:26	XLON	875	117.1400	LANCXX3292820210802O
10:49:26	XLON	6,457	117.1400	LANCXX3292820210802O
10:49:26	XLON	2,424	117.1400	LANCXX3292820210802O
10:49:26	XLON	3,813	117.1400	LANCXX3293020210802O
10:49:26	XLON	7,909	117.1400	LANCXX3293020210802O
10:50:48	XLON	4,271	117.1600	LANCXX3315120210802O
10:50:48	XLON	4,977	117.1600	LANCXX3315120210802O
10:50:48	XLON	3,100	117.1600	LANCXX3318520210802O
10:50:48	XLON	6	117.1600	LANCXX3318520210802O
10:51:27	XLON	5,570	117.1400	LANCXX3318720210802O
10:53:57	XLON	13,459	117.1600	LANCXX3347920210802O
10:53:57	XLON	7,266	117.1600	LANCXX3348120210802O
10:53:57	XLON	607	117.1600	LANCXX3357620210802O
10:53:57	XLON	677	117.1600	LANCXX3357620210802O
10:54:16	XLON	7,059	117.1600	LANCXX3357620210802O
10:54:16	XLON	4,888	117.1600	LANCXX3358420210802O
10:56:01	XLON	1,183	117.0400	LANCXX3385820210802O
10:56:01	XLON	3,770	117.0400	LANCXX3385820210802O
10:57:07	XLON	8,253	117.0000	LANCXX3399520210802O
10:57:07	XLON	3,894	117.0000	LANCXX3399720210802O
10:57:07	XLON	4,060	117.0000	LANCXX3406420210802O
10:58:01	XLON	4,050	116.9200	LANCXX3414620210802O
10:59:18	XLON	2,359	116.8800	LANCXX3433420210802O
10:59:18	XLON	2,041	116.8800	LANCXX3433420210802O
11:00:45	XLON	4,197	116.8400	LANCXX3461720210802O
11:00:45	XLON	4,229	116.8400	LANCXX3461720210802O
11:00:45	XLON	3,139	116.8400	LANCXX3466720210802O
11:00:54	XLON	8,783	116.8200	LANCXX3468620210802O
11:02:32	XLON	5,189	116.8000	LANCXX3480020210802O
11:03:00	XLON	3,719	116.7400	LANCXX3500420210802O
11:03:00	XLON	3,100	116.7400	LANCXX3506220210802O
11:03:00	XLON	465	116.7400	LANCXX3506220210802O
11:03:01	XLON	847	116.7400	LANCXX3506620210802O
11:03:01	XLON	2,161	116.7400	LANCXX3506620210802O
11:04:47	XLON	8,496	116.7400	LANCXX3538520210802O
11:04:47	XLON	2,195	116.7400	LANCXX3538520210802O
11:04:47	XLON	6,305	116.7400	LANCXX3538720210802O
11:04:47	XLON	1,366	116.7400	LANCXX3538720210802O
11:04:49	XLON	2,321	116.7000	LANCXX3540220210802O
11:04:49	XLON	844	116.7000	LANCXX3540220210802O
11:07:06	XLON	42	116.7800	LANCXX3575920210802O
11:07:31	XLON	1,741	116.8200	LANCXX3582420210802O
11:07:31	XLON	3,529	116.8200	LANCXX3582420210802O
11:07:31	XLON	3,100	116.8200	LANCXX3583420210802O
11:07:31	XLON	1,213	116.8200	LANCXX3583420210802O
11:09:28	XLON	12,782	116.8200	LANCXX3604420210802O
11:09:28	XLON	994	116.8200	LANCXX3604620210802O
11:09:28	XLON	11,515	116.8200	LANCXX3604620210802O
11:09:28	XLON	1,605	116.8200	LANCXX3617220210802O
11:09:28	XLON	3,062	116.8200	LANCXX3617220210802O
11:09:28	XLON	397	116.8200	LANCXX3617420210802O
11:09:28	XLON	3,283	116.8200	LANCXX3617420210802O
11:09:28	XLON	618	116.8200	LANCXX3617420210802O
11:10:23	XLON	2,865	116.8000	LANCXX3633420210802O
11:10:24	XLON	1,822	116.8000	LANCXX3633620210802O
11:11:06	XLON	12	116.8400	LANCXX3650620210802O
11:11:06	XLON	1,026	116.8400	LANCXX3650820210802O
11:11:09	XLON	3,413	116.8400	LANCXX3651820210802O
11:11:09	XLON	618	116.8400	LANCXX3651820210802O
11:11:10	XLON	3,284	116.8400	LANCXX3652220210802O
11:11:45	XLON	674	116.8400	LANCXX3660020210802O
11:11:50	XLON	1,381	116.8400	LANCXX3660820210802O
11:12:49	XLON	3,075	116.8200	LANCXX3677120210802O
11:12:49	XLON	3,170	116.8200	LANCXX3677120210802O
11:12:49	XLON	1,753	116.8200	LANCXX3677920210802O
11:12:49	XLON	3,075	116.8200	LANCXX3677920210802O
11:12:49	XLON	10	116.8400	LANCXX3678320210802O
11:12:49	XLON	4,574	116.8200	LANCXX3661220210802O
11:12:49	XLON	4,136	116.8200	LANCXX3661220210802O
11:13:02	XLON	6,252	116.8200	LANCXX3678120210802O
11:13:02	XLON	5,840	116.8200	LANCXX3678720210802O
11:13:02	XLON	2,325	116.8200	LANCXX3682520210802O
11:13:02	XLON	773	116.8200	LANCXX3682520210802O
11:13:04	XLON	2,244	116.8000	LANCXX3685720210802O
11:13:04	XLON	2,011	116.8000	LANCXX3685720210802O
11:13:04	XLON	4,069	116.8200	LANCXX3682520210802O
11:13:04	XLON	3,075	116.8200	LANCXX3682520210802O
11:13:04	XLON	995	116.8200	LANCXX3682520210802O
11:13:04	XLON	2,843	116.8000	LANCXX3683120210802O
11:17:14	XLON	5,800	116.8600	LANCXX3753820210802O
11:17:14	XLON	4,251	116.8600	LANCXX3754820210802O
11:17:14	XLON	2,100	116.8600	LANCXX3757820210802O
11:17:14	XLON	3,000	116.8600	LANCXX3757820210802O
11:17:27	XLON	4,151	116.8600	LANCXX3762220210802O
11:17:27	XLON	9,508	116.8600	LANCXX3762420210802O
11:17:27	XLON	2,800	116.8400	LANCXX3763720210802O
11:17:27	XLON	3,000	116.8400	LANCXX3763720210802O
11:17:27	XLON	263	116.8600	LANCXX3763720210802O
11:17:28	XLON	6,159	116.8200	LANCXX3764320210802O
11:17:28	XLON	1,918	116.8200	LANCXX3764320210802O
11:17:28	XLON	2,800	116.8200	LANCXX3765720210802O
11:17:28	XLON	3,000	116.8200	LANCXX3765720210802O
11:17:28	XLON	883	116.8200	LANCXX3765720210802O
11:18:42	XLON	2	116.8000	LANCXX3782420210802O
11:18:42	XLON	229	116.8000	LANCXX3782420210802O
11:18:42	XLON	235	116.8000	LANCXX3782420210802O
11:18:42	XLON	1,806	116.8000	LANCXX3782420210802O
11:18:42	XLON	1,200	116.8000	LANCXX3782420210802O
11:18:42	XLON	241	116.8000	LANCXX3783420210802O
11:19:19	XLON	2,705	116.8000	LANCXX3794320210802O
11:19:19	XLON	69	116.8000	LANCXX3794320210802O
11:20:01	XLON	1,439	116.7800	LANCXX3808920210802O
11:20:01	XLON	3,000	116.7800	LANCXX3808920210802O
11:20:11	XLON	4,256	116.7600	LANCXX3801920210802O
11:20:11	XLON	10,921	116.7600	LANCXX3809120210802O
11:20:11	XLON	234	116.7600	LANCXX3815820210802O
11:20:11	XLON	3,200	116.7600	LANCXX3815820210802O
11:20:11	XLON	468	116.7600	LANCXX3815820210802O
11:20:11	XLON	1,812	116.7600	LANCXX3815820210802O
11:22:33	XLON	3,000	116.7400	LANCXX3863020210802O
11:22:33	XLON	1,290	116.7400	LANCXX3863020210802O
11:23:41	XLON	3,000	116.7000	LANCXX3877820210802O
11:24:40	XLON	2,285	116.7400	LANCXX3897820210802O
11:24:40	XLON	2,630	116.7400	LANCXX3897820210802O
11:25:00	XLON	176	116.7400	LANCXX3903220210802O
11:25:33	XLON	3,348	116.7400	LANCXX3911620210802O
11:25:33	XLON	1,200	116.7400	LANCXX3911820210802O
11:25:33	XLON	1,855	116.7400	LANCXX3911820210802O
11:25:39	XLON	3,250	116.7400	LANCXX3913520210802O
11:26:24	XLON	2,771	116.7400	LANCXX3922820210802O
11:27:49	XLON	861	116.7800	LANCXX3943620210802O
11:28:50	XLON	1,019	116.8000	LANCXX3961320210802O
11:28:50	XLON	1,019	116.8000	LANCXX3961320210802O
11:28:50	XLON	1,019	116.8000	LANCXX3961320210802O
11:28:50	XLON	1,750	116.8000	LANCXX3961320210802O
11:28:50	XLON	4,705	116.8000	LANCXX3961720210802O
11:28:52	XLON	663	116.8000	LANCXX3962120210802O
11:30:00	XLON	1,717	116.8000	LANCXX3974320210802O
11:30:13	XLON	1,547	116.8000	LANCXX3979820210802O
11:30:19	XLON	13	116.8000	LANCXX3980820210802O
11:31:00	XLON	626	116.8000	LANCXX3992020210802O
11:31:27	XLON	10,219	116.7800	LANCXX3993020210802O
11:31:27	XLON	12,352	116.7800	LANCXX3982220210802O
11:31:27	XLON	9,495	116.7800	LANCXX4002020210802O
11:31:27	XLON	2,107	116.7800	LANCXX4002220210802O
11:32:18	XLON	1,693	116.7800	LANCXX4014020210802O
11:32:18	XLON	3,386	116.7800	LANCXX4014020210802O
11:32:24	XLON	5,352	116.7600	LANCXX4003220210802O
11:32:24	XLON	13,303	116.7600	LANCXX4003420210802O
11:32:24	XLON	1,841	116.7600	LANCXX4003220210802O
11:33:05	XLON	1,414	116.7200	LANCXX4025620210802O
11:33:13	XLON	4,029	116.7200	LANCXX4025620210802O
11:33:13	XLON	4,456	116.7200	LANCXX4025820210802O
11:34:26	XLON	8,807	116.6800	LANCXX4030820210802O
11:34:26	XLON	3,425	116.6800	LANCXX4030620210802O
11:37:53	XLON	40	116.7000	LANCXX4098820210802O
11:38:12	XLON	3,000	116.7000	LANCXX4104620210802O
11:40:47	XLON	4,068	116.7200	LANCXX4142520210802O
11:40:47	XLON	2,167	116.7200	LANCXX4142520210802O
11:40:47	XLON	3,000	116.7200	LANCXX4142520210802O
11:40:47	XLON	3,174	116.7000	LANCXX4142120210802O
11:40:47	XLON	2,496	116.7000	LANCXX4142120210802O
11:40:47	XLON	6,004	116.7000	LANCXX4142320210802O
11:40:47	XLON	5,689	116.7000	LANCXX4142320210802O
11:40:47	XLON	2,807	116.7000	LANCXX4142720210802O
11:41:02	XLON	3,000	116.6600	LANCXX4150120210802O
11:41:02	XLON	436	116.6600	LANCXX4150120210802O
11:41:02	XLON	4,753	116.6600	LANCXX4150120210802O
11:41:02	XLON	1,977	116.6600	LANCXX4150120210802O
11:41:02	XLON	2,234	116.6600	LANCXX4151520210802O
11:41:02	XLON	1,961	116.6600	LANCXX4151520210802O
11:41:02	XLON	2,754	116.6600	LANCXX4151520210802O
11:41:33	XLON	3,960	116.6200	LANCXX4150320210802O
11:41:33	XLON	66	116.6200	LANCXX4150320210802O
11:44:42	XLON	3,000	116.6200	LANCXX4209620210802O
11:44:42	XLON	3,000	116.6200	LANCXX4209820210802O
11:45:25	XLON	841	116.5800	LANCXX4231220210802O
11:45:25	XLON	564	116.5800	LANCXX4231220210802O
11:45:33	XLON	1,747	116.5800	LANCXX4233620210802O
11:45:33	XLON	2,141	116.5800	LANCXX4233620210802O
11:45:34	XLON	2,685	116.5800	LANCXX4236220210802O
11:45:35	XLON	2,749	116.5800	LANCXX4236620210802O
11:45:43	XLON	1,282	116.5800	LANCXX4238420210802O
11:45:43	XLON	1,886	116.5800	LANCXX4238420210802O
11:45:43	XLON	63	116.5800	LANCXX4238420210802O
11:46:42	XLON	928	116.6200	LANCXX4269020210802O
11:46:42	XLON	3,573	116.6200	LANCXX4269020210802O
11:46:51	XLON	3,700	116.6400	LANCXX4272020210802O
11:46:53	XLON	777	116.6400	LANCXX4273120210802O
11:48:12	XLON	4,479	116.6800	LANCXX4297920210802O
11:48:12	XLON	3,000	116.6800	LANCXX4297920210802O
11:48:12	XLON	2,629	116.6800	LANCXX4298320210802O
11:48:15	XLON	4,009	116.6600	LANCXX4285820210802O
11:48:15	XLON	3,082	116.6600	LANCXX4286020210802O
11:48:17	XLON	4,408	116.6000	LANCXX4304720210802O
11:48:17	XLON	3,000	116.6000	LANCXX4304720210802O
11:49:44	XLON	1,951	116.6600	LANCXX4323620210802O
11:49:44	XLON	1,485	116.6600	LANCXX4323620210802O
11:50:22	XLON	1,244	116.6600	LANCXX4326420210802O
11:50:22	XLON	9,419	116.6600	LANCXX4326420210802O
11:50:23	XLON	4,000	116.6600	LANCXX4340120210802O
11:50:23	XLON	2,165	116.6600	LANCXX4340120210802O
11:50:23	XLON	1,440	116.6600	LANCXX4340120210802O
11:50:23	XLON	1,543	116.6600	LANCXX4340320210802O
11:50:51	XLON	2,775	116.6600	LANCXX4345720210802O
11:50:51	XLON	3,000	116.6600	LANCXX4345720210802O
11:52:21	XLON	647	116.6800	LANCXX4364920210802O
11:52:38	XLON	2,363	116.6800	LANCXX4369720210802O
11:56:50	XLON	12,866	116.6600	LANCXX4364720210802O
11:56:50	XLON	3,000	116.6600	LANCXX4431420210802O
11:56:50	XLON	8,294	116.6600	LANCXX4431420210802O
11:56:50	XLON	2,900	116.6600	LANCXX4432420210802O
11:56:50	XLON	3,000	116.6600	LANCXX4433020210802O
11:56:52	XLON	1,510	116.6600	LANCXX4436420210802O
11:56:52	XLON	3,657	116.6600	LANCXX4436420210802O
11:56:52	XLON	1,707	116.6600	LANCXX4436420210802O
11:56:52	XLON	1,630	116.6600	LANCXX4436420210802O
11:56:57	XLON	1,462	116.6800	LANCXX4439420210802O
11:56:57	XLON	10,836	116.6800	LANCXX4439420210802O
11:57:11	XLON	12,760	116.7000	LANCXX4445220210802O
11:57:11	XLON	4,533	116.7000	LANCXX4445020210802O
11:57:11	XLON	2,700	116.7000	LANCXX4447020210802O
11:57:11	XLON	4,420	116.7000	LANCXX4447020210802O
11:57:11	XLON	6,031	116.7000	LANCXX4447020210802O
11:58:26	XLON	3,080	116.6200	LANCXX4464120210802O
11:59:03	XLON	3,000	116.6800	LANCXX4496020210802O
11:59:03	XLON	4,318	116.6800	LANCXX4496020210802O
11:59:03	XLON	3,000	116.6800	LANCXX4496020210802O
11:59:08	XLON	10	116.6600	LANCXX4498420210802O
11:59:08	XLON	2,851	116.6600	LANCXX4498820210802O
11:59:08	XLON	2,040	116.6600	LANCXX4498820210802O
11:59:08	XLON	1,779	116.6600	LANCXX4499020210802O
11:59:09	XLON	2,466	116.6600	LANCXX4499220210802O
11:59:10	XLON	4,126	116.6600	LANCXX4499820210802O
11:59:26	XLON	9,303	116.6400	LANCXX4496620210802O
11:59:26	XLON	2,800	116.6400	LANCXX4506620210802O
11:59:26	XLON	3,545	116.6400	LANCXX4506620210802O
11:59:26	XLON	3,000	116.6400	LANCXX4506620210802O
11:59:26	XLON	1,621	116.6400	LANCXX4506620210802O
11:59:26	XLON	3,000	116.6400	LANCXX4506820210802O
11:59:26	XLON	3,678	116.6400	LANCXX4506820210802O
11:59:27	XLON	3,362	116.6200	LANCXX4507020210802O
11:59:29	XLON	12,632	116.6000	LANCXX4509220210802O
11:59:29	XLON	4,545	116.6000	LANCXX4507820210802O
11:59:30	XLON	2,838	116.6000	LANCXX4509820210802O
11:59:31	XLON	5,163	116.6000	LANCXX4509820210802O
11:59:31	XLON	2,838	116.6000	LANCXX4511020210802O
11:59:32	XLON	1,396	116.6000	LANCXX4511420210802O
11:59:49	XLON	928	116.6000	LANCXX4518020210802O
11:59:58	XLON	5,693	116.5600	LANCXX4522620210802O
11:59:58	XLON	1,019	116.5800	LANCXX4524020210802O
11:59:58	XLON	3,000	116.5800	LANCXX4524020210802O
11:59:58	XLON	6,000	116.5800	LANCXX4524020210802O
11:59:58	XLON	92	116.5800	LANCXX4524020210802O
11:59:58	XLON	1,200	116.5800	LANCXX4524020210802O
11:59:58	XLON	2,762	116.5800	LANCXX4524020210802O
11:59:59	XLON	2,954	116.5400	LANCXX4525220210802O
11:59:59	XLON	3,082	116.5400	LANCXX4525220210802O
11:59:59	XLON	6,875	116.5400	LANCXX4525220210802O
11:59:59	XLON	8	116.5400	LANCXX4526620210802O
11:59:59	XLON	965	116.5400	LANCXX4526820210802O
12:00:00	XLON	1,528	116.5200	LANCXX4526420210802O
12:00:01	XLON	2,444	116.5200	LANCXX4526420210802O
12:00:01	XLON	2,064	116.5200	LANCXX4526420210802O
12:01:34	XLON	2,930	116.6200	LANCXX4580820210802O
12:01:34	XLON	2,151	116.6200	LANCXX4580820210802O
12:01:35	XLON	3,053	116.6000	LANCXX4577020210802O
12:01:35	XLON	7,371	116.6000	LANCXX4577020210802O
12:01:35	XLON	701	116.6000	LANCXX4582020210802O
12:01:35	XLON	9,723	116.6000	LANCXX4582020210802O
12:02:04	XLON	250	116.6000	LANCXX4584620210802O
12:02:04	XLON	3,753	116.6000	LANCXX4584620210802O
12:02:04	XLON	3,200	116.6000	LANCXX4588220210802O
12:02:04	XLON	2,151	116.6000	LANCXX4588220210802O
12:02:07	XLON	4,527	116.6000	LANCXX4593820210802O
12:02:07	XLON	2,151	116.6000	LANCXX4593820210802O
12:02:07	XLON	2,302	116.6000	LANCXX4593820210802O
12:02:07	XLON	3,000	116.6000	LANCXX4593820210802O
12:02:07	XLON	2,872	116.6000	LANCXX4594020210802O
12:02:08	XLON	2,513	116.6000	LANCXX4594220210802O
12:02:08	XLON	2,151	116.6000	LANCXX4594220210802O
12:02:08	XLON	1,882	116.6000	LANCXX4594220210802O
12:02:08	XLON	3,000	116.6000	LANCXX4594220210802O
12:02:08	XLON	2,466	116.6000	LANCXX4594420210802O
12:02:14	XLON	3,315	116.6000	LANCXX4598320210802O
12:02:14	XLON	3,000	116.6000	LANCXX4598320210802O
12:02:14	XLON	2,151	116.6000	LANCXX4598320210802O
12:02:19	XLON	7,297	116.5800	LANCXX4588020210802O
12:02:19	XLON	3,753	116.5800	LANCXX4600720210802O
12:02:19	XLON	3,753	116.5800	LANCXX4601120210802O
12:02:19	XLON	3,200	116.5800	LANCXX4601120210802O
12:02:19	XLON	3,315	116.5800	LANCXX4601120210802O
12:02:20	XLON	2,624	116.5800	LANCXX4603520210802O
12:02:20	XLON	2,152	116.5800	LANCXX4603520210802O
12:02:20	XLON	1,685	116.5800	LANCXX4604220210802O
12:02:20	XLON	2,152	116.5800	LANCXX4604220210802O
12:02:28	XLON	3,315	116.5800	LANCXX4607520210802O
12:02:28	XLON	2,152	116.5800	LANCXX4607520210802O
12:02:28	XLON	2,700	116.5800	LANCXX4607520210802O
12:02:32	XLON	3,315	116.5800	LANCXX4610320210802O
12:02:32	XLON	2,152	116.5800	LANCXX4610320210802O
12:03:15	XLON	3,000	116.5400	LANCXX4620520210802O
12:03:15	XLON	4,010	116.5400	LANCXX4620520210802O
12:03:15	XLON	2,500	116.5400	LANCXX4620520210802O
12:03:16	XLON	1,829	116.5400	LANCXX4621920210802O
12:03:16	XLON	3,000	116.5400	LANCXX4621920210802O
12:03:16	XLON	1,586	116.5400	LANCXX4622120210802O
12:03:17	XLON	9,439	116.5400	LANCXX4622920210802O
12:03:17	XLON	3,818	116.5400	LANCXX4622920210802O
12:03:17	XLON	3,543	116.5400	LANCXX4622920210802O
12:03:48	XLON	2,600	116.4600	LANCXX4632820210802O
12:03:48	XLON	3,828	116.4600	LANCXX4632820210802O
12:03:49	XLON	4,032	116.4600	LANCXX4634020210802O
12:03:49	XLON	3,000	116.4600	LANCXX4634020210802O
12:03:50	XLON	7,317	116.4600	LANCXX4634820210802O
12:04:19	XLON	8,064	116.4800	LANCXX4637720210802O
12:05:09	XLON	192	116.4800	LANCXX4670720210802O
12:05:14	XLON	2,109	116.4800	LANCXX4673520210802O
12:05:14	XLON	2,947	116.4800	LANCXX4673520210802O
12:05:17	XLON	4,288	116.4600	LANCXX4646220210802O
12:05:17	XLON	3,139	116.4600	LANCXX4646220210802O
12:05:17	XLON	3,216	116.4600	LANCXX4675120210802O
12:05:17	XLON	512	116.4600	LANCXX4676120210802O
12:05:17	XLON	3,728	116.4600	LANCXX4676120210802O
12:05:17	XLON	949	116.4600	LANCXX4676120210802O
12:05:17	XLON	2,179	116.4600	LANCXX4676120210802O
12:05:19	XLON	775	116.4600	LANCXX4676520210802O
12:05:19	XLON	7,427	116.4600	LANCXX4676520210802O
12:06:17	XLON	5,968	116.4800	LANCXX4703920210802O
12:06:17	XLON	3,000	116.4800	LANCXX4703920210802O
12:06:30	XLON	192	116.4800	LANCXX4705720210802O
12:06:50	XLON	1,120	116.5000	LANCXX4712720210802O
12:06:50	XLON	3,000	116.5000	LANCXX4712720210802O
12:06:55	XLON	7,589	116.4600	LANCXX4715520210802O
12:06:55	XLON	6,806	116.4600	LANCXX4715320210802O
12:06:56	XLON	12,372	116.4600	LANCXX4716520210802O
12:06:56	XLON	3,760	116.4600	LANCXX4716520210802O
12:07:04	XLON	402	116.4600	LANCXX4721320210802O
12:07:04	XLON	3,000	116.4600	LANCXX4721320210802O
12:07:08	XLON	203	116.4600	LANCXX4722920210802O
12:07:44	XLON	451	116.4400	LANCXX4716120210802O
12:08:05	XLON	5,240	116.4400	LANCXX4716120210802O
12:08:05	XLON	7,016	116.4400	LANCXX4716320210802O
12:08:05	XLON	13,402	116.4400	LANCXX4737920210802O
12:08:07	XLON	1,537	116.4400	LANCXX4739120210802O
12:08:07	XLON	8,273	116.4400	LANCXX4739120210802O
12:08:07	XLON	2,914	116.4400	LANCXX4739120210802O
12:08:51	XLON	8,527	116.4200	LANCXX4737720210802O
12:08:51	XLON	2,780	116.4200	LANCXX4738320210802O
12:08:51	XLON	12,803	116.4200	LANCXX4740120210802O
12:08:51	XLON	127	116.4200	LANCXX4753320210802O
12:08:51	XLON	3,858	116.4200	LANCXX4753320210802O
12:08:51	XLON	1,830	116.4200	LANCXX4753320210802O
12:08:52	XLON	3,754	116.4200	LANCXX4753920210802O
12:08:52	XLON	5,056	116.4200	LANCXX4754120210802O
12:08:52	XLON	4,882	116.4200	LANCXX4753320210802O
12:08:52	XLON	610	116.4200	LANCXX4753320210802O
12:09:00	XLON	2,945	116.4000	LANCXX4754320210802O
12:09:00	XLON	4,599	116.4000	LANCXX4754920210802O
12:09:01	XLON	1,057	116.4000	LANCXX4757720210802O
12:09:01	XLON	1,577	116.4000	LANCXX4754920210802O
12:09:01	XLON	8,202	116.4000	LANCXX4757720210802O
12:09:01	XLON	1,577	116.4000	LANCXX4757720210802O
12:09:01	XLON	1,057	116.4000	LANCXX4757720210802O
12:09:01	XLON	6,215	116.3600	LANCXX4758720210802O
12:09:01	XLON	2,797	116.3600	LANCXX4758720210802O
12:09:08	XLON	582	116.3600	LANCXX4758920210802O
12:09:08	XLON	2,506	116.3600	LANCXX4760120210802O
12:09:08	XLON	10,007	116.3600	LANCXX4758920210802O
12:09:08	XLON	3,975	116.3600	LANCXX4760120210802O
12:09:08	XLON	6,481	116.3600	LANCXX4761720210802O
12:09:08	XLON	3,975	116.3600	LANCXX4761720210802O
12:09:08	XLON	3,000	116.3600	LANCXX4761720210802O
12:09:49	XLON	3,000	116.3400	LANCXX4775920210802O
12:09:49	XLON	2,156	116.3400	LANCXX4775920210802O
12:09:49	XLON	2,773	116.3400	LANCXX4775920210802O
12:09:54	XLON	1,024	116.3400	LANCXX4778120210802O
12:09:54	XLON	3	116.3400	LANCXX4778120210802O
12:09:54	XLON	7,381	116.3400	LANCXX4778120210802O
12:09:54	XLON	7,720	116.3400	LANCXX4778120210802O
12:09:54	XLON	3,000	116.3400	LANCXX4778120210802O
12:10:02	XLON	2,738	116.3800	LANCXX4786920210802O
12:10:02	XLON	2,155	116.3800	LANCXX4786920210802O
12:10:02	XLON	3,000	116.3800	LANCXX4786920210802O
12:10:02	XLON	3,445	116.3800	LANCXX4786920210802O
12:10:03	XLON	2	116.3800	LANCXX4787920210802O
12:10:11	XLON	363	116.3800	LANCXX4792320210802O
12:10:26	XLON	3,000	116.3600	LANCXX4797020210802O
12:10:26	XLON	1,130	116.3600	LANCXX4797020210802O
12:10:26	XLON	2,605	116.3600	LANCXX4797220210802O
12:10:26	XLON	10,564	116.3600	LANCXX4794820210802O
12:10:29	XLON	2,666	116.3600	LANCXX4798420210802O
12:10:35	XLON	3	116.3800	LANCXX4803820210802O
12:10:36	XLON	4,078	116.3800	LANCXX4804420210802O
12:10:36	XLON	235	116.3800	LANCXX4804820210802O
12:10:37	XLON	4,168	116.3800	LANCXX4805620210802O
12:10:38	XLON	7,414	116.3800	LANCXX4806220210802O
12:10:39	XLON	3,215	116.3800	LANCXX4806820210802O
12:10:40	XLON	4,418	116.3800	LANCXX4807220210802O
12:10:40	XLON	2,634	116.3800	LANCXX4808020210802O
12:10:49	XLON	435	116.3800	LANCXX4809620210802O
12:10:49	XLON	3,000	116.3800	LANCXX4809620210802O
12:11:00	XLON	2,615	116.3600	LANCXX4805420210802O
12:11:00	XLON	2,157	116.3600	LANCXX4805420210802O
12:11:00	XLON	4,220	116.3800	LANCXX4813420210802O
12:11:01	XLON	5,209	116.3600	LANCXX4811020210802O
12:11:01	XLON	4,769	116.3600	LANCXX4805420210802O
12:11:07	XLON	229	116.3600	LANCXX4816020210802O
12:12:26	XLON	4,175	116.4600	LANCXX4838220210802O
12:12:26	XLON	552	116.4600	LANCXX4838420210802O
12:12:27	XLON	1,839	116.4600	LANCXX4838620210802O
12:12:56	XLON	3,000	116.4200	LANCXX4848020210802O
12:12:58	XLON	2,133	116.4200	LANCXX4851420210802O
12:12:58	XLON	2,387	116.4200	LANCXX4851420210802O
12:13:49	XLON	1,867	116.4200	LANCXX4867920210802O
12:13:49	XLON	2,038	116.4200	LANCXX4867920210802O
12:13:49	XLON	3,000	116.4200	LANCXX4867920210802O
12:14:00	XLON	1,475	116.4200	LANCXX4870920210802O
12:14:00	XLON	3,000	116.4200	LANCXX4870920210802O
12:14:00	XLON	3,380	116.4200	LANCXX4870920210802O
12:14:46	XLON	3,000	116.6400	LANCXX4885920210802O
12:14:46	XLON	2,151	116.6400	LANCXX4885920210802O
12:14:46	XLON	877	116.6400	LANCXX4886120210802O
12:14:47	XLON	3,000	116.6200	LANCXX4886320210802O
12:14:47	XLON	3,478	116.6200	LANCXX4886320210802O
12:14:47	XLON	3,283	116.6200	LANCXX4886320210802O
12:14:47	XLON	3,653	116.6400	LANCXX4886320210802O
12:14:47	XLON	3,340	116.6400	LANCXX4886320210802O
12:14:47	XLON	3,283	116.6400	LANCXX4886320210802O
12:14:47	XLON	3,000	116.6400	LANCXX4886720210802O
12:14:48	XLON	3,000	116.6400	LANCXX4886920210802O
12:14:59	XLON	727	116.6400	LANCXX4891120210802O
12:14:59	XLON	3,611	116.6200	LANCXX4890720210802O
12:15:04	XLON	9,755	116.5800	LANCXX4892120210802O
12:15:04	XLON	12,669	116.5800	LANCXX4892320210802O
12:15:04	XLON	3,209	116.5800	LANCXX4892120210802O
12:15:09	XLON	5,193	116.5800	LANCXX4894720210802O
12:15:09	XLON	1,930	116.5800	LANCXX4894720210802O
12:15:11	XLON	3,000	116.6200	LANCXX4898320210802O
12:17:22	XLON	5,943	116.6600	LANCXX4938520210802O
12:17:22	XLON	1,132	116.6600	LANCXX4938520210802O
12:17:44	XLON	2,040	116.6400	LANCXX4938120210802O
12:17:44	XLON	1,860	116.6400	LANCXX4938120210802O
12:17:44	XLON	107	116.6400	LANCXX4938320210802O
12:17:44	XLON	3,098	116.6400	LANCXX4938320210802O
12:18:46	XLON	11,244	116.6800	LANCXX4953620210802O
12:21:04	XLON	3,000	116.6800	LANCXX4995420210802O
12:21:04	XLON	1,394	116.6800	LANCXX4995620210802O
12:21:09	XLON	3,325	116.6600	LANCXX4999020210802O
12:21:11	XLON	2,137	116.6600	LANCXX5000020210802O
12:21:11	XLON	1,518	116.6600	LANCXX5000020210802O
12:22:32	XLON	1,978	116.7400	LANCXX5020720210802O
12:22:41	XLON	3,385	116.7600	LANCXX5023320210802O
12:22:41	XLON	3,334	116.7600	LANCXX5024120210802O
12:22:42	XLON	4,286	116.7600	LANCXX5024320210802O
12:22:42	XLON	2,178	116.7600	LANCXX5024320210802O
12:23:56	XLON	7,267	116.7600	LANCXX5027720210802O
12:23:56	XLON	7,260	116.7600	LANCXX5027520210802O
12:23:56	XLON	487	116.7600	LANCXX5027720210802O
12:24:46	XLON	443	116.8000	LANCXX5054720210802O
12:24:50	XLON	2,637	116.7600	LANCXX5054920210802O
12:24:50	XLON	1,986	116.7600	LANCXX5054920210802O
12:24:50	XLON	1,986	116.7600	LANCXX5055320210802O
12:24:50	XLON	3,000	116.7600	LANCXX5055320210802O
12:27:45	XLON	159	116.8200	LANCXX5088820210802O
12:29:48	XLON	2,793	116.9000	LANCXX5120720210802O
12:29:48	XLON	3,000	116.9000	LANCXX5120720210802O
12:30:28	XLON	7,787	116.9200	LANCXX5133720210802O
12:30:29	XLON	10,864	116.9200	LANCXX5135520210802O
12:30:29	XLON	15,215	116.9200	LANCXX5136720210802O
12:30:29	XLON	1,426	116.9200	LANCXX5136720210802O
12:30:29	XLON	3,641	116.9200	LANCXX5136720210802O
12:30:29	XLON	346	116.9200	LANCXX5136720210802O
12:30:29	XLON	2,654	116.9200	LANCXX5136920210802O
12:30:29	XLON	496	116.9200	LANCXX5136920210802O
12:30:42	XLON	3,000	116.9000	LANCXX5139420210802O
12:31:31	XLON	375	116.9000	LANCXX5156820210802O
12:31:31	XLON	1,603	116.9000	LANCXX5156820210802O
12:31:31	XLON	2,245	116.9000	LANCXX5156820210802O
12:31:40	XLON	257	116.9000	LANCXX5158220210802O
12:31:40	XLON	3,215	116.9000	LANCXX5158220210802O
12:32:04	XLON	1,468	116.9200	LANCXX5164020210802O
12:32:04	XLON	1,306	116.9200	LANCXX5164020210802O
12:32:15	XLON	1,694	116.9200	LANCXX5165820210802O
12:32:15	XLON	1,134	116.9200	LANCXX5165820210802O
12:32:42	XLON	186	116.9200	LANCXX5171420210802O
12:33:51	XLON	12,543	116.9400	LANCXX5173620210802O
12:33:51	XLON	13,551	116.9400	LANCXX5172620210802O
12:33:51	XLON	582	116.9400	LANCXX5173620210802O
12:35:58	XLON	2,743	117.0400	LANCXX5230920210802O
12:35:58	XLON	3,000	117.0400	LANCXX5230920210802O
12:36:03	XLON	3,726	117.0400	LANCXX5232920210802O
12:36:07	XLON	2,185	117.0200	LANCXX5231720210802O
12:36:07	XLON	13,004	117.0200	LANCXX5231520210802O
12:36:47	XLON	919	117.0400	LANCXX5244820210802O
12:36:47	XLON	3,000	117.0400	LANCXX5244820210802O
12:37:16	XLON	202	117.0400	LANCXX5253220210802O
12:37:16	XLON	2,606	117.0400	LANCXX5253220210802O
12:38:13	XLON	142	117.0400	LANCXX5269120210802O
12:38:15	XLON	1,550	117.0200	LANCXX5231720210802O
12:38:33	XLON	3,391	117.0400	LANCXX5272720210802O
12:39:34	XLON	13,132	117.0600	LANCXX5292120210802O
12:39:34	XLON	8,197	117.0600	LANCXX5292320210802O
12:40:49	XLON	3,913	117.1000	LANCXX5314420210802O
12:41:59	XLON	624	117.1200	LANCXX5335320210802O
12:41:59	XLON	2,174	117.1200	LANCXX5335320210802O
12:42:17	XLON	87	117.1000	LANCXX5354520210802O
12:42:17	XLON	1,285	117.0800	LANCXX5332120210802O
12:42:17	XLON	2,281	117.0800	LANCXX5332120210802O
12:42:17	XLON	491	117.0800	LANCXX5332120210802O
12:42:17	XLON	8,651	117.0800	LANCXX5332320210802O
12:43:50	XLON	3,000	117.0200	LANCXX5375320210802O
12:43:50	XLON	2,468	117.0200	LANCXX5375320210802O
12:44:49	XLON	1,475	117.0000	LANCXX5376920210802O
12:44:49	XLON	9,068	117.0000	LANCXX5377520210802O
12:44:49	XLON	8,833	117.0000	LANCXX5376920210802O
12:44:49	XLON	3,064	117.0000	LANCXX5377520210802O
12:44:49	XLON	4,734	117.0000	LANCXX5392920210802O
12:45:08	XLON	3,073	117.0200	LANCXX5395720210802O
12:45:18	XLON	3,440	117.0000	LANCXX5406020210802O
12:48:54	XLON	2,062	116.9000	LANCXX5472520210802O
12:49:36	XLON	3,000	116.9000	LANCXX5482720210802O
12:50:01	XLON	13,370	116.8800	LANCXX5483520210802O
12:50:01	XLON	10,442	116.8800	LANCXX5483720210802O
12:50:01	XLON	3,000	116.9000	LANCXX5490220210802O
12:50:01	XLON	246	116.9000	LANCXX5490220210802O
12:50:44	XLON	8	116.7800	LANCXX5504620210802O
12:50:44	XLON	2,925	116.7800	LANCXX5504620210802O
12:50:48	XLON	4,102	116.7800	LANCXX5505220210802O
12:50:48	XLON	3,524	116.7800	LANCXX5506020210802O
12:50:48	XLON	4,971	116.7800	LANCXX5505820210802O
12:53:20	XLON	920	116.7800	LANCXX5543220210802O
12:53:20	XLON	41	116.7800	LANCXX5543220210802O
12:53:20	XLON	2,620	116.7800	LANCXX5543220210802O
12:53:20	XLON	1,399	116.7800	LANCXX5543220210802O
12:53:34	XLON	7,198	116.7800	LANCXX5549720210802O
12:53:34	XLON	13,724	116.7800	LANCXX5549920210802O
12:54:40	XLON	2,729	116.6800	LANCXX5568120210802O
12:54:40	XLON	31	116.6800	LANCXX5568120210802O
12:55:06	XLON	3,493	116.6600	LANCXX5573920210802O
12:56:06	XLON	263	116.6600	LANCXX5574520210802O
12:56:06	XLON	949	116.6600	LANCXX5573920210802O
12:57:21	XLON	2,902	116.6600	LANCXX5574520210802O
12:57:21	XLON	6,245	116.6600	LANCXX5600220210802O
12:57:21	XLON	2,336	116.6600	LANCXX5615020210802O
12:57:21	XLON	3,000	116.6600	LANCXX5615020210802O
12:57:21	XLON	408	116.6600	LANCXX5615020210802O
12:57:21	XLON	1,558	116.6600	LANCXX5615420210802O
12:57:21	XLON	3,000	116.6600	LANCXX5615420210802O
12:57:21	XLON	8,465	116.6600	LANCXX5615420210802O
12:59:59	XLON	2,092	116.6200	LANCXX5698020210802O
12:59:59	XLON	2,721	116.6200	LANCXX5698020210802O
13:00:09	XLON	2,466	116.6200	LANCXX5703220210802O
13:00:09	XLON	317	116.6200	LANCXX5703220210802O
13:01:16	XLON	3,017	116.6800	LANCXX5726520210802O
13:01:16	XLON	655	116.6800	LANCXX5726720210802O
13:01:57	XLON	793	116.7000	LANCXX5734920210802O
13:02:39	XLON	5,301	116.7400	LANCXX5761920210802O
13:02:42	XLON	1,072	116.7400	LANCXX5763120210802O
13:02:45	XLON	778	116.7400	LANCXX5764520210802O
13:02:48	XLON	10,171	116.7200	LANCXX5762720210802O
13:02:48	XLON	7,328	116.7200	LANCXX5762920210802O
13:02:48	XLON	1,201	116.7200	LANCXX5768120210802O
13:02:48	XLON	5,521	116.7200	LANCXX5768120210802O
13:04:27	XLON	5,516	116.7400	LANCXX5793120210802O
13:04:27	XLON	3,294	116.7400	LANCXX5793320210802O
13:06:54	XLON	2,232	116.7600	LANCXX5854120210802O
13:07:24	XLON	833	116.7600	LANCXX5870120210802O
13:07:29	XLON	1,894	116.7600	LANCXX5876520210802O
13:08:25	XLON	1,465	116.7600	LANCXX5885820210802O
13:08:25	XLON	3,894	116.7600	LANCXX5885820210802O
13:08:26	XLON	2	116.7600	LANCXX5896120210802O
13:08:26	XLON	3,000	116.7600	LANCXX5896120210802O
13:09:43	XLON	996	116.7600	LANCXX5917420210802O
13:10:00	XLON	2,400	116.7200	LANCXX5927120210802O
13:10:00	XLON	1,376	116.7200	LANCXX5927120210802O
13:10:00	XLON	1,808	116.7600	LANCXX5927520210802O
13:10:00	XLON	3,000	116.7600	LANCXX5927520210802O
13:10:00	XLON	2,297	116.7600	LANCXX5927520210802O
13:12:50	XLON	7,101	116.8000	LANCXX5936320210802O
13:12:50	XLON	2,361	116.8000	LANCXX5936320210802O
13:12:50	XLON	1,644	116.8000	LANCXX5936520210802O
13:12:50	XLON	1,435	116.8000	LANCXX5936320210802O
13:12:50	XLON	9,774	116.8000	LANCXX5936520210802O
13:12:51	XLON	1,200	116.8000	LANCXX5969120210802O
13:12:51	XLON	2,200	116.8000	LANCXX5969120210802O
13:12:51	XLON	482	116.8000	LANCXX5969120210802O
13:12:52	XLON	2,269	116.8000	LANCXX5971520210802O
13:12:52	XLON	264	116.8000	LANCXX5971520210802O
13:12:52	XLON	228	116.8000	LANCXX5971520210802O
13:12:54	XLON	6,061	116.7800	LANCXX5969520210802O
13:12:54	XLON	6,731	116.7800	LANCXX5969520210802O
13:12:54	XLON	3,100	116.7800	LANCXX5971720210802O
13:12:54	XLON	1,550	116.7800	LANCXX5971720210802O
13:13:21	XLON	3,966	116.7800	LANCXX5979120210802O
13:13:21	XLON	2,506	116.7800	LANCXX5979120210802O
13:15:06	XLON	1,200	116.7800	LANCXX6013120210802O
13:15:06	XLON	2,165	116.7800	LANCXX6013120210802O
13:16:01	XLON	1,951	116.7800	LANCXX6024120210802O
13:16:01	XLON	1,990	116.7800	LANCXX6024120210802O
13:16:33	XLON	1,307	116.8000	LANCXX6027720210802O
13:17:46	XLON	5,105	116.8200	LANCXX6054720210802O
13:17:46	XLON	3,553	116.8200	LANCXX6054720210802O
13:17:46	XLON	1,736	116.8200	LANCXX6054720210802O
13:17:47	XLON	3,659	116.8200	LANCXX6061320210802O
13:20:52	XLON	3,899	116.8400	LANCXX6114020210802O
13:20:57	XLON	89	116.8400	LANCXX6115420210802O
13:20:57	XLON	178	116.8400	LANCXX6115420210802O
13:20:57	XLON	4,330	116.8400	LANCXX6115420210802O
13:20:57	XLON	549	116.8400	LANCXX6115620210802O
13:21:01	XLON	1,966	116.8400	LANCXX6117420210802O
13:21:01	XLON	460	116.8400	LANCXX6117420210802O
13:21:03	XLON	1,147	116.8400	LANCXX6118020210802O
13:21:55	XLON	7,620	116.8400	LANCXX6133620210802O
13:22:00	XLON	1,560	116.8400	LANCXX6135220210802O
13:22:00	XLON	309	116.8400	LANCXX6135220210802O
13:22:40	XLON	1,019	116.8600	LANCXX6156420210802O
13:22:40	XLON	5,884	116.8600	LANCXX6156420210802O
13:22:40	XLON	4,617	116.8600	LANCXX6156420210802O
13:22:40	XLON	1,008	116.8600	LANCXX6156620210802O
13:22:40	XLON	1,728	116.8600	LANCXX6156620210802O
13:22:40	XLON	1,200	116.8600	LANCXX6156620210802O
13:22:40	XLON	1,709	116.8600	LANCXX6156620210802O
13:22:41	XLON	636	116.8400	LANCXX6158820210802O
13:22:41	XLON	2,755	116.8400	LANCXX6159220210802O
13:22:56	XLON	5,009	116.8200	LANCXX6066520210802O
13:22:56	XLON	1,200	116.8200	LANCXX6166120210802O
13:22:56	XLON	7,556	116.8200	LANCXX6166120210802O
13:22:57	XLON	3,487	116.8200	LANCXX6169120210802O
13:23:27	XLON	3,682	116.8800	LANCXX6191520210802O
13:24:36	XLON	2,774	116.8000	LANCXX6217120210802O
13:25:09	XLON	2,751	116.8000	LANCXX6225520210802O
13:25:14	XLON	1,973	116.8000	LANCXX6228520210802O
13:25:14	XLON	1,669	116.8000	LANCXX6228520210802O
13:26:02	XLON	2,805	116.8000	LANCXX6242620210802O
13:26:29	XLON	2,151	116.8000	LANCXX6254020210802O
13:26:29	XLON	638	116.8000	LANCXX6254020210802O
13:26:29	XLON	2,788	116.8000	LANCXX6254220210802O
13:27:35	XLON	2,800	116.8400	LANCXX6270820210802O
13:27:54	XLON	2,810	116.8400	LANCXX6277020210802O
13:28:08	XLON	1,914	116.8200	LANCXX6284620210802O
13:28:13	XLON	4,666	116.8200	LANCXX6285420210802O
13:28:56	XLON	569	116.8000	LANCXX6294920210802O
13:28:56	XLON	2,530	116.8000	LANCXX6294920210802O
13:28:56	XLON	1,450	116.8000	LANCXX6295120210802O
13:29:30	XLON	2,780	116.8000	LANCXX6309020210802O
13:29:54	XLON	3,300	116.7600	LANCXX6313020210802O
13:29:59	XLON	1,391	116.7600	LANCXX6314820210802O
13:31:00	XLON	3,100	116.7800	LANCXX6339920210802O
13:31:00	XLON	3,850	116.7800	LANCXX6339920210802O
13:31:00	XLON	6,237	116.7800	LANCXX6340120210802O
13:31:09	XLON	9,463	116.7400	LANCXX6340520210802O
13:31:29	XLON	2,805	116.7400	LANCXX6351620210802O
13:31:29	XLON	11,888	116.7200	LANCXX6346320210802O
13:31:29	XLON	2,996	116.7200	LANCXX6348920210802O
13:33:01	XLON	2,998	116.6800	LANCXX6380420210802O
13:33:01	XLON	374	116.6800	LANCXX6380420210802O
13:33:01	XLON	3,090	116.6800	LANCXX6380620210802O
13:34:12	XLON	3,006	116.7400	LANCXX6423920210802O
13:34:12	XLON	1,956	116.7400	LANCXX6424120210802O
13:34:12	XLON	1,019	116.7400	LANCXX6424120210802O
13:34:12	XLON	50	116.7400	LANCXX6424120210802O
13:36:44	XLON	1,431	116.7800	LANCXX6469320210802O
13:36:44	XLON	8,500	116.7800	LANCXX6469320210802O
13:36:44	XLON	2,025	116.7800	LANCXX6469320210802O
13:36:44	XLON	9,688	116.7800	LANCXX6469920210802O
13:36:44	XLON	1,370	116.7800	LANCXX6469920210802O
13:37:44	XLON	3,976	116.8400	LANCXX6516520210802O
13:37:44	XLON	4,713	116.8400	LANCXX6516720210802O
13:37:46	XLON	7,060	116.8400	LANCXX6521920210802O
13:37:46	XLON	4,198	116.8400	LANCXX6523720210802O
13:38:21	XLON	2,080	116.8600	LANCXX6529120210802O
13:39:10	XLON	2,999	116.8800	LANCXX6550820210802O
13:39:10	XLON	4,763	116.8800	LANCXX6551020210802O
13:42:07	XLON	2,783	116.8000	LANCXX6626720210802O
13:42:43	XLON	2,433	116.8000	LANCXX6636720210802O
13:42:43	XLON	321	116.8000	LANCXX6636720210802O
13:42:56	XLON	1,801	116.8000	LANCXX6640220210802O
13:42:56	XLON	980	116.8000	LANCXX6640220210802O
13:43:19	XLON	2,193	116.8000	LANCXX6648020210802O
13:43:19	XLON	560	116.8000	LANCXX6648020210802O
13:43:40	XLON	1,176	116.8000	LANCXX6651220210802O
13:43:40	XLON	1,606	116.8000	LANCXX6651220210802O
13:43:55	XLON	1,492	116.8000	LANCXX6654820210802O
13:43:55	XLON	1,258	116.8000	LANCXX6654820210802O
13:44:11	XLON	2,068	116.8000	LANCXX6660820210802O
13:44:11	XLON	685	116.8000	LANCXX6660820210802O
13:44:21	XLON	2,748	116.8000	LANCXX6663320210802O
13:44:58	XLON	2,825	116.8000	LANCXX6675720210802O
13:44:58	XLON	234	116.8000	LANCXX6675920210802O
13:44:58	XLON	2,636	116.8000	LANCXX6675920210802O
13:45:29	XLON	2,798	116.8000	LANCXX6688720210802O
13:46:04	XLON	2,806	116.8000	LANCXX6699220210802O
13:46:19	XLON	3,100	116.7800	LANCXX6707620210802O
13:46:19	XLON	2,800	116.7800	LANCXX6707620210802O
13:46:19	XLON	1,589	116.7800	LANCXX6707620210802O
13:46:19	XLON	1,411	116.7800	LANCXX6708020210802O
13:46:19	XLON	5,777	116.7800	LANCXX6708020210802O
13:46:19	XLON	133	116.7800	LANCXX6708020210802O
13:46:45	XLON	1,619	116.7400	LANCXX6708620210802O
13:46:45	XLON	7,495	116.7400	LANCXX6708620210802O
13:46:45	XLON	3,100	116.7200	LANCXX6720420210802O
13:46:45	XLON	2,200	116.7200	LANCXX6720420210802O
13:46:45	XLON	900	116.7400	LANCXX6720420210802O
13:47:50	XLON	2,405	116.6200	LANCXX6745120210802O
13:48:06	XLON	1,237	116.6200	LANCXX6745120210802O
13:48:23	XLON	2,134	116.6200	LANCXX6755120210802O
13:48:23	XLON	2,594	116.6200	LANCXX6755120210802O
13:48:23	XLON	495	116.6000	LANCXX6754720210802O
13:48:23	XLON	2,355	116.6000	LANCXX6754720210802O
13:50:12	XLON	3,000	116.5800	LANCXX6797420210802O
13:50:12	XLON	1,168	116.5800	LANCXX6797420210802O
13:50:22	XLON	3,147	116.5800	LANCXX6803620210802O
13:51:19	XLON	1,000	116.6200	LANCXX6831420210802O
13:51:19	XLON	2,326	116.6200	LANCXX6831420210802O
13:51:19	XLON	2,684	116.6200	LANCXX6831420210802O
13:51:29	XLON	2	116.6200	LANCXX6834620210802O
13:51:29	XLON	3,740	116.6200	LANCXX6834620210802O
13:52:30	XLON	2	116.6200	LANCXX6856220210802O
13:52:30	XLON	2,062	116.6200	LANCXX6856220210802O
13:52:30	XLON	2,160	116.6200	LANCXX6856220210802O
13:53:46	XLON	6	116.6200	LANCXX6882420210802O
13:53:47	XLON	9	116.6200	LANCXX6884020210802O
13:53:48	XLON	1,189	116.6200	LANCXX6884920210802O
13:54:00	XLON	2,715	116.6200	LANCXX6888120210802O
13:54:00	XLON	89	116.6200	LANCXX6888120210802O
13:54:04	XLON	1,515	116.6200	LANCXX6889020210802O
13:54:46	XLON	4,230	116.6400	LANCXX6909220210802O
13:55:17	XLON	1,340	116.6400	LANCXX6919020210802O
13:55:17	XLON	1,474	116.6400	LANCXX6919020210802O
13:55:17	XLON	2,790	116.6400	LANCXX6919220210802O
13:59:51	XLON	432	116.7400	LANCXX7022320210802O
14:00:32	XLON	2,380	116.7400	LANCXX7043020210802O
14:00:32	XLON	2,240	116.7400	LANCXX7043020210802O
14:00:32	XLON	8	116.7400	LANCXX7043020210802O
14:00:43	XLON	760	116.7800	LANCXX7046620210802O
14:00:49	XLON	12,324	116.8200	LANCXX7050820210802O
14:00:50	XLON	5,179	116.8200	LANCXX7052020210802O
14:01:52	XLON	4,910	116.8600	LANCXX7082420210802O
14:01:52	XLON	7,799	116.8600	LANCXX7070520210802O
14:01:52	XLON	9,817	116.8600	LANCXX7070320210802O
14:01:52	XLON	447	116.8600	LANCXX7070520210802O
14:01:53	XLON	1,275	116.8600	LANCXX7083020210802O
14:01:53	XLON	3,827	116.8600	LANCXX7083020210802O
14:01:56	XLON	222	116.8600	LANCXX7084220210802O
14:01:56	XLON	2,700	116.8600	LANCXX7084220210802O
14:01:56	XLON	2,248	116.8600	LANCXX7084220210802O
14:03:12	XLON	669	116.9000	LANCXX7121020210802O
14:03:13	XLON	1,279	116.9000	LANCXX7122620210802O
14:03:17	XLON	41	116.9000	LANCXX7125220210802O
14:03:30	XLON	1,552	116.9200	LANCXX7132220210802O
14:03:48	XLON	1,762	116.9200	LANCXX7138620210802O
14:03:53	XLON	2,100	116.9200	LANCXX7140820210802O
14:04:34	XLON	13,355	116.9400	LANCXX7163920210802O
14:04:34	XLON	12,430	116.9400	LANCXX7163720210802O
14:05:48	XLON	12,868	116.9800	LANCXX7188320210802O
14:05:48	XLON	11,823	116.9800	LANCXX7188520210802O
14:05:48	XLON	1,604	116.9800	LANCXX7192720210802O
14:07:40	XLON	2,772	117.1000	LANCXX7242120210802O
14:07:54	XLON	640	117.0800	LANCXX7246120210802O
14:08:00	XLON	3,812	117.1000	LANCXX7250920210802O
14:08:00	XLON	499	117.1000	LANCXX7250920210802O
14:08:03	XLON	6,500	117.0600	LANCXX7248920210802O
14:08:03	XLON	6,181	117.0600	LANCXX7248920210802O
14:08:05	XLON	6,839	117.0400	LANCXX7253520210802O
14:08:34	XLON	1,816	117.0400	LANCXX7263320210802O
14:08:34	XLON	979	117.0400	LANCXX7263320210802O
14:09:37	XLON	3,858	117.0200	LANCXX7264120210802O
14:09:37	XLON	3,100	117.0200	LANCXX7279220210802O
14:09:37	XLON	2,972	117.0200	LANCXX7279220210802O
14:09:57	XLON	794	117.0000	LANCXX7279820210802O
14:11:16	XLON	7,574	117.0800	LANCXX7315620210802O
14:11:16	XLON	5,791	117.0800	LANCXX7315820210802O
14:11:16	XLON	3,489	117.0800	LANCXX7321020210802O
14:11:16	XLON	7,140	117.0800	LANCXX7321220210802O
14:11:16	XLON	1	117.0800	LANCXX7321220210802O
14:11:51	XLON	3,092	117.0600	LANCXX7330920210802O
14:12:46	XLON	4,272	117.0400	LANCXX7346920210802O
14:12:46	XLON	4,012	117.0400	LANCXX7346720210802O
14:12:50	XLON	3,620	117.0200	LANCXX7357120210802O
14:14:28	XLON	5,037	117.0400	LANCXX7395320210802O
14:14:31	XLON	3,000	117.0400	LANCXX7395320210802O
14:14:31	XLON	4,655	117.0400	LANCXX7395720210802O
14:16:28	XLON	8,376	117.1600	LANCXX7428920210802O
14:16:28	XLON	4,087	117.1600	LANCXX7429120210802O
14:18:21	XLON	1,340	117.2000	LANCXX7478920210802O
14:18:43	XLON	3,478	117.2600	LANCXX7487920210802O
14:18:43	XLON	187	117.2600	LANCXX7487920210802O
14:18:44	XLON	3,000	117.2600	LANCXX7488920210802O
14:19:16	XLON	3,000	117.3200	LANCXX7503220210802O
14:19:16	XLON	508	117.3200	LANCXX7503220210802O
14:19:27	XLON	400	117.3000	LANCXX7505420210802O
14:20:15	XLON	3,077	117.3400	LANCXX7523520210802O
14:20:15	XLON	1,300	117.3400	LANCXX7523520210802O
14:20:18	XLON	4,272	117.3400	LANCXX7524520210802O
14:20:18	XLON	5,820	117.3400	LANCXX7524120210802O
14:20:18	XLON	127	117.3400	LANCXX7524520210802O
14:20:45	XLON	4,204	117.3200	LANCXX7525720210802O
14:21:06	XLON	1,810	117.3600	LANCXX7536220210802O
14:21:14	XLON	2,534	117.3600	LANCXX7540820210802O
14:21:29	XLON	2,443	117.3600	LANCXX7549220210802O
14:21:29	XLON	73	117.3600	LANCXX7549420210802O
14:21:37	XLON	642	117.3600	LANCXX7550620210802O
14:21:43	XLON	1,282	117.3600	LANCXX7552820210802O
14:22:19	XLON	11,136	117.3400	LANCXX7538220210802O
14:22:19	XLON	12,403	117.3400	LANCXX7550320210802O
14:22:19	XLON	2,474	117.3400	LANCXX7538220210802O
14:24:04	XLON	1,859	117.2600	LANCXX7573220210802O
14:24:04	XLON	2,417	117.2600	LANCXX7573220210802O
14:24:04	XLON	1,821	117.2600	LANCXX7573220210802O
14:24:04	XLON	367	117.2600	LANCXX7588320210802O
14:24:04	XLON	2,601	117.2600	LANCXX7588320210802O
14:25:34	XLON	6,802	117.2600	LANCXX7631220210802O
14:25:34	XLON	6,537	117.2600	LANCXX7631020210802O
14:26:28	XLON	3,463	117.2000	LANCXX7646120210802O
14:26:29	XLON	3,058	117.2000	LANCXX7661120210802O
14:27:18	XLON	3,784	117.2200	LANCXX7673120210802O
14:27:18	XLON	2,607	117.2200	LANCXX7673120210802O
14:27:18	XLON	1,138	117.2200	LANCXX7673120210802O
14:27:18	XLON	5,846	117.2200	LANCXX7673320210802O
14:30:05	XLON	1,000	117.1000	LANCXX7748620210802O
14:30:05	XLON	3,481	117.1000	LANCXX7748620210802O
14:30:11	XLON	1,000	117.0800	LANCXX7753920210802O
14:30:11	XLON	4,615	117.0800	LANCXX7753920210802O
14:30:11	XLON	3,000	117.0800	LANCXX7758520210802O
14:30:11	XLON	808	117.0800	LANCXX7758520210802O
14:30:26	XLON	3,528	117.0200	LANCXX7771720210802O
14:30:27	XLON	7,161	117.0200	LANCXX7772320210802O
14:30:27	XLON	7,494	117.0200	LANCXX7771920210802O
14:30:27	XLON	3,018	117.0200	LANCXX7772320210802O
14:30:27	XLON	5,376	117.0200	LANCXX7771920210802O
14:30:30	XLON	4,529	116.9800	LANCXX7775520210802O
14:30:30	XLON	3,076	116.9800	LANCXX7775520210802O
14:30:31	XLON	606	116.9800	LANCXX7775520210802O
14:30:34	XLON	4,952	116.9600	LANCXX7777120210802O
14:30:34	XLON	5,943	116.9600	LANCXX7778220210802O
14:30:34	XLON	8,648	116.9600	LANCXX7777120210802O
14:30:34	XLON	6,121	116.9600	LANCXX7779120210802O
14:30:47	XLON	1,223	116.9400	LANCXX7779320210802O
14:30:47	XLON	2,271	116.9400	LANCXX7779320210802O
14:30:47	XLON	470	116.9400	LANCXX7779320210802O
14:30:50	XLON	4,900	116.9000	LANCXX7788320210802O
14:32:06	XLON	4,550	117.0200	LANCXX7860320210802O
14:32:06	XLON	670	117.0200	LANCXX7860320210802O
14:32:13	XLON	2,653	117.0000	LANCXX7862820210802O
14:32:13	XLON	975	117.0000	LANCXX7862820210802O
14:32:13	XLON	2,889	117.0000	LANCXX7863020210802O
14:32:13	XLON	574	117.0000	LANCXX7862820210802O
14:32:13	XLON	1,245	117.0000	LANCXX7863020210802O
14:32:13	XLON	1,408	117.0000	LANCXX7863020210802O
14:32:27	XLON	3,100	117.0200	LANCXX7873720210802O
14:32:29	XLON	2	117.0200	LANCXX7875720210802O
14:32:43	XLON	3,100	117.0200	LANCXX7884920210802O
14:32:44	XLON	1,433	117.0200	LANCXX7885720210802O
14:32:47	XLON	827	117.0400	LANCXX7888120210802O
14:32:49	XLON	2,101	117.0400	LANCXX7891220210802O
14:32:49	XLON	1,676	117.0400	LANCXX7891220210802O
14:32:53	XLON	667	117.0400	LANCXX7895720210802O
14:32:53	XLON	1,779	117.0400	LANCXX7895720210802O
14:32:53	XLON	1,019	117.0400	LANCXX7895920210802O
14:33:06	XLON	249	117.0600	LANCXX7903120210802O
14:33:07	XLON	1,134	117.0400	LANCXX7904720210802O
14:33:29	XLON	703	117.0400	LANCXX7917020210802O
14:33:31	XLON	1,000	117.0200	LANCXX7916820210802O
14:33:36	XLON	7,811	117.0200	LANCXX7916820210802O
14:33:36	XLON	3,360	117.0200	LANCXX7918520210802O
14:33:36	XLON	3,824	117.0200	LANCXX7916820210802O
14:33:36	XLON	9,132	117.0200	LANCXX7918520210802O
14:33:36	XLON	3,360	117.0200	LANCXX7921120210802O
14:33:46	XLON	5,786	116.9800	LANCXX7922920210802O
14:33:46	XLON	1,000	116.9200	LANCXX7931320210802O
14:33:46	XLON	1,000	116.9200	LANCXX7931320210802O
14:33:51	XLON	2,846	116.9200	LANCXX7936520210802O
14:34:03	XLON	5,031	116.9000	LANCXX7939320210802O
14:35:23	XLON	5,962	116.9400	LANCXX7993120210802O
14:35:23	XLON	323	116.9400	LANCXX7997320210802O
14:35:23	XLON	1,584	116.9400	LANCXX7997320210802O
14:35:23	XLON	3,000	116.9600	LANCXX7997320210802O
14:35:23	XLON	2,573	116.9600	LANCXX7997320210802O
14:35:32	XLON	2,500	116.8800	LANCXX8003320210802O
14:36:01	XLON	7,971	116.9000	LANCXX8011520210802O
14:36:01	XLON	13,345	116.9000	LANCXX8011320210802O
14:36:07	XLON	1,200	116.9600	LANCXX8025520210802O
14:36:07	XLON	4,914	116.9600	LANCXX8025520210802O
14:36:07	XLON	1,200	116.9600	LANCXX8025520210802O
14:36:07	XLON	3,000	116.9600	LANCXX8025520210802O
14:36:21	XLON	516	116.9000	LANCXX8039320210802O
14:36:22	XLON	75	116.9000	LANCXX8039720210802O
14:36:23	XLON	1,018	116.9000	LANCXX8040520210802O
14:36:24	XLON	3,444	116.9000	LANCXX8041320210802O
14:36:25	XLON	1,518	116.9000	LANCXX8041520210802O
14:36:34	XLON	2,067	116.9000	LANCXX8047020210802O
14:36:37	XLON	1,180	116.9000	LANCXX8048620210802O
14:36:39	XLON	964	116.9000	LANCXX8049220210802O
14:36:53	XLON	12,476	116.9000	LANCXX8055720210802O
14:36:53	XLON	13,391	116.9000	LANCXX8055920210802O
14:36:58	XLON	13,363	116.9000	LANCXX8060320210802O
14:36:58	XLON	13,033	116.9000	LANCXX8060520210802O
14:36:58	XLON	2,600	116.9000	LANCXX8060720210802O
14:36:59	XLON	3,150	116.9000	LANCXX8060920210802O
14:36:59	XLON	1,000	116.9000	LANCXX8060920210802O
14:36:59	XLON	2,000	116.9000	LANCXX8060920210802O
14:36:59	XLON	1,008	116.9000	LANCXX8060920210802O
14:37:29	XLON	3,000	116.8600	LANCXX8077920210802O
14:37:29	XLON	1,811	116.8600	LANCXX8077920210802O
14:37:40	XLON	15	116.8200	LANCXX8086420210802O
14:37:40	XLON	2,326	116.8200	LANCXX8086420210802O
14:37:40	XLON	3,749	116.8200	LANCXX8086420210802O
14:37:59	XLON	1,384	116.7800	LANCXX8087420210802O
14:39:30	XLON	1,761	116.8200	LANCXX8134420210802O
14:39:30	XLON	8	116.8200	LANCXX8135220210802O
14:39:30	XLON	2,290	116.8200	LANCXX8135220210802O
14:39:30	XLON	2,214	116.8200	LANCXX8135220210802O
14:39:31	XLON	1,810	116.8200	LANCXX8135820210802O
14:39:32	XLON	7	116.8200	LANCXX8137820210802O
14:39:36	XLON	646	116.8200	LANCXX8139020210802O
14:39:36	XLON	3,000	116.8200	LANCXX8139020210802O
14:39:36	XLON	3,081	116.8200	LANCXX8139020210802O
14:39:36	XLON	2,383	116.8200	LANCXX8139820210802O
14:39:36	XLON	3,000	116.8200	LANCXX8139820210802O
14:39:37	XLON	1,200	116.7600	LANCXX8140220210802O
14:39:37	XLON	4,823	116.7600	LANCXX8140220210802O
14:39:37	XLON	2,300	116.7600	LANCXX8140220210802O
14:39:37	XLON	413	116.7600	LANCXX8140220210802O
14:39:37	XLON	12,046	116.7600	LANCXX8140420210802O
14:39:43	XLON	640	116.7400	LANCXX8144920210802O
14:39:45	XLON	5,215	116.7400	LANCXX8145920210802O
14:39:45	XLON	3,000	116.7400	LANCXX8145920210802O
14:39:45	XLON	1,200	116.7400	LANCXX8145920210802O
14:39:49	XLON	2,962	116.7400	LANCXX8147520210802O
14:39:50	XLON	8,051	116.7400	LANCXX8148320210802O
14:39:50	XLON	3,000	116.7400	LANCXX8148320210802O
14:39:51	XLON	3	116.7400	LANCXX8149020210802O
14:39:51	XLON	1,063	116.7400	LANCXX8149020210802O
14:39:52	XLON	3,613	116.7400	LANCXX8149420210802O
14:39:52	XLON	235	116.7400	LANCXX8149420210802O
14:39:54	XLON	9,261	116.7200	LANCXX8145320210802O
14:39:54	XLON	1,812	116.7200	LANCXX8145320210802O
14:39:54	XLON	1,384	116.7200	LANCXX8145320210802O
14:40:04	XLON	1,604	116.8200	LANCXX8165120210802O
14:40:04	XLON	3,000	116.8200	LANCXX8165120210802O
14:40:32	XLON	5,205	116.8200	LANCXX8184120210802O
14:41:06	XLON	10	116.9000	LANCXX8208820210802O
14:41:09	XLON	2	116.9000	LANCXX8211020210802O
14:41:12	XLON	3,833	116.9000	LANCXX8213220210802O
14:41:28	XLON	12,691	116.8800	LANCXX8220220210802O
14:41:44	XLON	1,689	116.8400	LANCXX8225420210802O
14:41:44	XLON	2,323	116.8600	LANCXX8225420210802O
14:41:44	XLON	1,062	116.8600	LANCXX8225620210802O
14:41:44	XLON	3,000	116.8600	LANCXX8225620210802O
14:41:44	XLON	3,346	116.8600	LANCXX8225620210802O
14:42:15	XLON	9,213	116.9200	LANCXX8247820210802O
14:42:15	XLON	9,501	116.9200	LANCXX8248020210802O
14:42:15	XLON	2,458	116.9200	LANCXX8247820210802O
14:42:15	XLON	12,154	116.9200	LANCXX8252020210802O
14:42:52	XLON	3,603	116.9000	LANCXX8253620210802O
14:42:52	XLON	3,665	116.9000	LANCXX8253820210802O
14:42:52	XLON	983	116.9000	LANCXX8253820210802O
14:42:52	XLON	2,250	116.9000	LANCXX8253820210802O
14:42:52	XLON	4,266	116.9000	LANCXX8269620210802O
14:42:52	XLON	3,332	116.9000	LANCXX8269820210802O
14:42:56	XLON	6,332	116.9000	LANCXX8270620210802O
14:42:56	XLON	5,223	116.9000	LANCXX8271020210802O
14:42:56	XLON	2,864	116.9000	LANCXX8271020210802O
14:42:57	XLON	7,241	116.8800	LANCXX8272820210802O
14:42:57	XLON	3,000	116.8800	LANCXX8274020210802O
14:42:57	XLON	1,576	116.8800	LANCXX8274020210802O
14:43:28	XLON	1,805	116.9200	LANCXX8286620210802O
14:43:40	XLON	2,794	116.9400	LANCXX8290020210802O
14:43:40	XLON	273	116.9400	LANCXX8290020210802O
14:43:50	XLON	1,954	116.9400	LANCXX8292020210802O
14:43:55	XLON	2	116.9400	LANCXX8293420210802O
14:43:55	XLON	11	116.9400	LANCXX8293420210802O
14:43:55	XLON	2,965	116.9400	LANCXX8293420210802O
14:44:01	XLON	2	116.9400	LANCXX8296620210802O
14:44:01	XLON	3,000	116.9400	LANCXX8296620210802O
14:44:01	XLON	21	116.9400	LANCXX8296620210802O
14:44:09	XLON	2,168	116.9400	LANCXX8299820210802O
14:44:09	XLON	669	116.9400	LANCXX8299820210802O
14:44:17	XLON	2,331	116.9400	LANCXX8302020210802O
14:44:17	XLON	507	116.9400	LANCXX8302020210802O
14:44:29	XLON	3,083	116.9400	LANCXX8307820210802O
14:44:37	XLON	3,093	116.9400	LANCXX8312820210802O
14:44:42	XLON	491	116.9400	LANCXX8317720210802O
14:44:42	XLON	1,773	116.9400	LANCXX8317720210802O
14:44:42	XLON	721	116.9400	LANCXX8317720210802O
14:44:48	XLON	2,248	116.9400	LANCXX8320720210802O
14:44:54	XLON	3	116.9400	LANCXX8323120210802O
14:45:00	XLON	2,110	116.9400	LANCXX8324720210802O
14:45:00	XLON	2,145	116.9400	LANCXX8324720210802O
14:45:00	XLON	3,000	116.9400	LANCXX8324720210802O
14:45:09	XLON	3,752	116.9400	LANCXX8331220210802O
14:45:23	XLON	2,912	116.9400	LANCXX8337620210802O
14:45:34	XLON	1,238	116.9400	LANCXX8342820210802O
14:45:34	XLON	1,568	116.9400	LANCXX8342820210802O
14:45:43	XLON	1,803	116.9400	LANCXX8344620210802O
14:45:55	XLON	1,063	116.9400	LANCXX8346820210802O
14:45:55	XLON	3,000	116.9400	LANCXX8346820210802O
14:45:55	XLON	1,826	116.9400	LANCXX8347220210802O
14:46:03	XLON	3,590	116.9400	LANCXX8349820210802O
14:46:10	XLON	1,019	116.9600	LANCXX8354220210802O
14:46:51	XLON	1,147	117.0600	LANCXX8381520210802O
14:46:51	XLON	1,991	117.0600	LANCXX8381720210802O
14:47:38	XLON	7,376	117.0600	LANCXX8398020210802O
14:47:39	XLON	10,861	117.0600	LANCXX8398420210802O
14:47:39	XLON	3,378	117.0600	LANCXX8398020210802O
14:47:39	XLON	3,000	117.0400	LANCXX8407720210802O
14:47:39	XLON	6,167	117.0400	LANCXX8407720210802O
14:47:39	XLON	9,489	117.0400	LANCXX8407720210802O
14:47:39	XLON	444	117.0400	LANCXX8407720210802O
14:48:23	XLON	808	117.1400	LANCXX8447420210802O
14:48:28	XLON	10	117.1400	LANCXX8449020210802O
14:48:28	XLON	1,853	117.1400	LANCXX8449020210802O
14:48:29	XLON	1,924	117.1400	LANCXX8449420210802O
14:49:32	XLON	3,394	117.2400	LANCXX8490420210802O
14:49:32	XLON	9,428	117.2400	LANCXX8490420210802O
14:49:32	XLON	3,602	117.2400	LANCXX8493020210802O
14:49:32	XLON	2,700	117.2400	LANCXX8499420210802O
14:49:32	XLON	328	117.2400	LANCXX8499420210802O
14:49:32	XLON	3,393	117.2400	LANCXX8499620210802O
14:49:33	XLON	1	117.2400	LANCXX8499620210802O
14:50:10	XLON	1,914	117.3400	LANCXX8524120210802O
14:50:10	XLON	10,660	117.3400	LANCXX8524320210802O
14:50:10	XLON	1,643	117.3400	LANCXX8524120210802O
14:50:14	XLON	966	117.3600	LANCXX8530920210802O
14:50:16	XLON	6,608	117.3400	LANCXX8530720210802O
14:50:17	XLON	2,000	117.3400	LANCXX8530720210802O
14:50:21	XLON	1,055	117.3400	LANCXX8530720210802O
14:50:41	XLON	1,328	117.3400	LANCXX8531520210802O
14:50:41	XLON	12,739	117.3400	LANCXX8533720210802O
14:50:41	XLON	11,361	117.3400	LANCXX8531520210802O
14:50:54	XLON	10,706	117.3000	LANCXX8554520210802O
14:50:54	XLON	9,901	117.3000	LANCXX8554120210802O
14:50:58	XLON	968	117.3000	LANCXX8559120210802O
14:50:58	XLON	6,139	117.3000	LANCXX8559120210802O
14:51:31	XLON	3,522	117.2200	LANCXX8571820210802O
14:51:31	XLON	4,402	117.2200	LANCXX8572020210802O
14:51:31	XLON	304	117.2200	LANCXX8572020210802O
14:51:31	XLON	2,210	117.2200	LANCXX8579220210802O
14:51:31	XLON	2,257	117.2200	LANCXX8579220210802O
14:52:06	XLON	4,431	117.1800	LANCXX8592820210802O
14:52:15	XLON	2,690	117.1800	LANCXX8613820210802O
14:52:15	XLON	234	117.1800	LANCXX8613820210802O
14:52:17	XLON	1,755	117.1400	LANCXX8606220210802O
14:52:17	XLON	1,500	117.1400	LANCXX8606220210802O
14:52:17	XLON	8,500	117.1400	LANCXX8606220210802O
14:52:17	XLON	1,787	117.1400	LANCXX8606220210802O
14:52:21	XLON	8,222	117.1000	LANCXX8614820210802O
14:53:01	XLON	11,797	117.2200	LANCXX8638320210802O
14:53:01	XLON	9,776	117.2200	LANCXX8638520210802O
14:53:26	XLON	3,000	117.2800	LANCXX8658720210802O
14:53:26	XLON	2,139	117.2800	LANCXX8658720210802O
14:53:26	XLON	2,363	117.3000	LANCXX8658720210802O
14:53:26	XLON	834	117.3000	LANCXX8652920210802O
14:53:26	XLON	3,377	117.3000	LANCXX8656520210802O
14:53:26	XLON	2,982	117.3000	LANCXX8652920210802O
14:53:30	XLON	3,644	117.2600	LANCXX8659920210802O
14:54:02	XLON	9	117.2800	LANCXX8676720210802O
14:54:21	XLON	1,031	117.2600	LANCXX8684920210802O
14:54:21	XLON	3,000	117.2600	LANCXX8684920210802O
14:54:26	XLON	6,927	117.2400	LANCXX8679820210802O
14:54:26	XLON	1,128	117.2400	LANCXX8680020210802O
14:54:26	XLON	7,819	117.2400	LANCXX8680020210802O
14:54:26	XLON	250	117.2200	LANCXX8687220210802O
14:54:30	XLON	2,000	117.2200	LANCXX8687220210802O
14:54:31	XLON	2,478	117.2200	LANCXX8687420210802O
14:54:32	XLON	2,000	117.2200	LANCXX8687420210802O
14:54:33	XLON	2,000	117.2200	LANCXX8687420210802O
14:54:35	XLON	2,000	117.2200	LANCXX8687420210802O
14:54:35	XLON	1,015	117.2200	LANCXX8687420210802O
14:54:35	XLON	3,051	117.2200	LANCXX8692920210802O
14:54:35	XLON	2,162	117.2200	LANCXX8694320210802O
14:54:35	XLON	3,000	117.2200	LANCXX8694320210802O
14:54:35	XLON	1,316	117.2200	LANCXX8694320210802O
14:56:03	XLON	2,234	117.2400	LANCXX8726620210802O
14:56:04	XLON	3	117.2400	LANCXX8727020210802O
14:56:04	XLON	11	117.2400	LANCXX8727220210802O
14:56:06	XLON	12	117.2400	LANCXX8728020210802O
14:56:08	XLON	2,096	117.2600	LANCXX8729420210802O
14:56:08	XLON	1,668	117.2600	LANCXX8729420210802O
14:56:08	XLON	1,416	117.2600	LANCXX8729420210802O
14:56:16	XLON	13,208	117.2400	LANCXX8732620210802O
14:56:16	XLON	3,800	117.2600	LANCXX8735620210802O
14:56:16	XLON	2,128	117.2600	LANCXX8735620210802O
14:56:26	XLON	3,445	117.2600	LANCXX8739220210802O
14:56:55	XLON	1,063	117.2600	LANCXX8756920210802O
14:56:56	XLON	86	117.2400	LANCXX8736820210802O
14:57:06	XLON	3,214	117.2400	LANCXX8742820210802O
14:57:06	XLON	12,653	117.2400	LANCXX8736820210802O
14:57:06	XLON	88	117.2400	LANCXX8765920210802O
14:57:06	XLON	9,757	117.2400	LANCXX8765920210802O
14:57:06	XLON	3	117.2400	LANCXX8766120210802O
14:57:06	XLON	4,624	117.2400	LANCXX8766120210802O
14:57:35	XLON	3,328	117.2000	LANCXX8776320210802O
14:58:07	XLON	2,750	117.2000	LANCXX8791320210802O
14:58:08	XLON	4,833	117.1800	LANCXX8791920210802O
14:58:10	XLON	7,928	117.1800	LANCXX8792120210802O
14:58:10	XLON	1,498	117.1800	LANCXX8792120210802O
14:58:24	XLON	4,584	117.2000	LANCXX8795120210802O
14:58:24	XLON	3,338	117.2000	LANCXX8797320210802O
14:58:24	XLON	8,124	117.2000	LANCXX8795120210802O
14:58:47	XLON	2,028	117.2200	LANCXX8811020210802O
14:58:54	XLON	2	117.2200	LANCXX8813820210802O
14:58:54	XLON	3,074	117.2200	LANCXX8813820210802O
14:59:11	XLON	3,000	117.2400	LANCXX8821820210802O
14:59:19	XLON	1,911	117.2600	LANCXX8827820210802O
14:59:29	XLON	654	117.2600	LANCXX8831020210802O
14:59:35	XLON	40	117.2600	LANCXX8836220210802O
14:59:35	XLON	1,114	117.2400	LANCXX8823820210802O
14:59:35	XLON	2,698	117.2400	LANCXX8823820210802O
14:59:35	XLON	7,452	117.2400	LANCXX8823820210802O
14:59:35	XLON	933	117.2400	LANCXX8823820210802O
14:59:38	XLON	11,287	117.2400	LANCXX8838220210802O
14:59:38	XLON	3,812	117.2400	LANCXX8836620210802O
14:59:45	XLON	1,905	117.2400	LANCXX8843020210802O
15:00:22	XLON	9,253	117.3000	LANCXX8891520210802O
15:00:32	XLON	1,131	117.3000	LANCXX8899120210802O
15:00:45	XLON	911	117.3200	LANCXX8905720210802O
15:00:45	XLON	1,482	117.3200	LANCXX8905720210802O
15:01:23	XLON	9,988	117.3600	LANCXX8934820210802O
15:01:24	XLON	1,959	117.3600	LANCXX8934820210802O
15:01:28	XLON	4,687	117.3600	LANCXX8936820210802O
15:01:28	XLON	1,914	117.3600	LANCXX8936820210802O
15:01:34	XLON	3,137	117.3000	LANCXX8940020210802O
15:01:34	XLON	9,314	117.3000	LANCXX8940020210802O
15:01:39	XLON	2,972	117.3000	LANCXX8944020210802O
15:01:41	XLON	7,245	117.3000	LANCXX8948520210802O
15:01:49	XLON	4,806	117.3200	LANCXX8952320210802O
15:02:02	XLON	10,551	117.2600	LANCXX8956520210802O
15:02:25	XLON	3,915	117.3200	LANCXX8982520210802O
15:03:00	XLON	4,028	117.2600	LANCXX9002620210802O
15:03:00	XLON	146	117.2600	LANCXX9002620210802O
15:03:31	XLON	6,375	117.2800	LANCXX9019420210802O
15:03:49	XLON	839	117.2200	LANCXX9027020210802O
15:03:49	XLON	2,932	117.2200	LANCXX9027020210802O
15:04:28	XLON	5,569	117.1200	LANCXX9055820210802O
15:05:13	XLON	2,689	117.1200	LANCXX9074220210802O
15:05:13	XLON	6,798	117.1200	LANCXX9074220210802O
15:05:30	XLON	1,060	117.0400	LANCXX9091520210802O
15:06:26	XLON	2,139	117.0200	LANCXX9119020210802O
15:07:11	XLON	8,460	117.0800	LANCXX9159120210802O
15:07:55	XLON	2,412	117.0600	LANCXX9161320210802O
15:07:55	XLON	772	117.0600	LANCXX9161320210802O
15:08:44	XLON	9,375	117.0200	LANCXX9209020210802O
15:11:03	XLON	4,874	117.0000	LANCXX9281820210802O
15:11:23	XLON	1,499	117.0000	LANCXX9287920210802O
15:11:23	XLON	3,900	117.0000	LANCXX9287920210802O
15:12:10	XLON	8,509	116.9800	LANCXX9306120210802O
15:12:15	XLON	2,986	116.9800	LANCXX9308720210802O
15:14:24	XLON	10,077	116.9000	LANCXX9347320210802O
15:15:40	XLON	3,516	116.9400	LANCXX9421420210802O
15:15:51	XLON	3,356	116.9400	LANCXX9424620210802O
15:15:51	XLON	5,556	116.9400	LANCXX9430420210802O
15:16:24	XLON	4,365	116.9200	LANCXX9439420210802O
15:17:16	XLON	2,664	116.8600	LANCXX9491620210802O
15:17:16	XLON	1,275	116.8600	LANCXX9491620210802O
15:17:28	XLON	5,044	116.8800	LANCXX9496520210802O
15:17:32	XLON	4,959	116.8800	LANCXX9500120210802O
15:19:22	XLON	1,399	116.8800	LANCXX9571920210802O
15:19:33	XLON	3,000	116.8800	LANCXX9581220210802O
15:19:33	XLON	1,019	116.8800	LANCXX9581620210802O
15:20:09	XLON	772	116.8600	LANCXX9582020210802O
15:20:09	XLON	9,112	116.8600	LANCXX9582020210802O
15:20:09	XLON	3,031	116.8600	LANCXX9582020210802O
15:21:55	XLON	13,529	116.9200	LANCXX9659020210802O
15:22:21	XLON	9,086	116.9000	LANCXX9667620210802O
15:22:21	XLON	3,100	116.9000	LANCXX9681220210802O
15:22:21	XLON	3,952	116.9000	LANCXX9681220210802O
15:22:21	XLON	2,484	116.9000	LANCXX9681220210802O
15:22:21	XLON	2,054	116.9000	LANCXX9681220210802O
15:22:49	XLON	4,564	116.8800	LANCXX9684220210802O
15:23:13	XLON	3,116	116.8200	LANCXX9710420210802O
15:23:13	XLON	351	116.8200	LANCXX9710420210802O
15:23:20	XLON	1,000	116.8200	LANCXX9714120210802O
15:23:20	XLON	3,000	116.8200	LANCXX9714120210802O
15:24:17	XLON	1,102	116.9000	LANCXX9744420210802O
15:24:24	XLON	926	116.9000	LANCXX9747620210802O
15:24:24	XLON	4,000	116.9000	LANCXX9747620210802O
15:24:26	XLON	693	116.9000	LANCXX9747620210802O
15:24:29	XLON	9,861	116.9000	LANCXX9749220210802O
15:26:03	XLON	13,165	116.9000	LANCXX9793720210802O
15:27:07	XLON	3,047	116.9600	LANCXX9833420210802O
15:27:22	XLON	10,578	116.9600	LANCXX9837220210802O
15:27:22	XLON	2,052	116.9600	LANCXX9837220210802O
15:28:06	XLON	7,441	116.9800	LANCXX9860520210802O
15:28:46	XLON	3,896	117.0000	LANCXX9883020210802O
15:29:00	XLON	10,972	117.0000	LANCXX9887520210802O
15:30:04	XLON	9,549	116.9600	LANCXX9931020210802O
15:30:59	XLON	1,865	117.0800	LANCXX9958920210802O
15:30:59	XLON	1,017	117.0800	LANCXX9958920210802O
15:31:24	XLON	10,550	117.0600	LANCXX9966120210802O
15:32:06	XLON	2,067	117.1400	LANCXX9987320210802O
15:32:06	XLON	788	117.1400	LANCXX9987320210802O
15:32:17	XLON	8	117.1400	LANCXX9990320210802O
15:32:17	XLON	2,853	117.1400	LANCXX9990320210802O
15:32:31	XLON	51	117.1400	LANCXX9994920210802O
15:32:31	XLON	2,248	117.1400	LANCXX9994920210802O
15:32:31	XLON	496	117.1400	LANCXX9994920210802O
15:32:36	XLON	1,838	117.1400	LANCXX9996720210802O
15:33:00	XLON	1,806	117.1600	LANCXX10007720210802O
15:33:03	XLON	12,568	117.1200	LANCXX9996920210802O
15:33:14	XLON	3,944	117.1000	LANCXX10008720210802O
15:33:54	XLON	3,175	117.0800	LANCXX10022920210802O
15:34:19	XLON	4,237	117.0600	LANCXX10035720210802O
15:34:19	XLON	4,354	117.0600	LANCXX10038720210802O
15:35:28	XLON	6,364	117.1600	LANCXX10077720210802O
15:35:31	XLON	8,919	117.1600	LANCXX10086420210802O
15:36:12	XLON	6,978	117.1600	LANCXX10102320210802O
15:36:12	XLON	985	117.1600	LANCXX10102320210802O
15:36:47	XLON	3,974	117.1400	LANCXX10110220210802O
15:37:07	XLON	5,821	117.1200	LANCXX10144020210802O
15:37:30	XLON	6,387	117.0400	LANCXX10157920210802O
15:38:32	XLON	9,371	116.9800	LANCXX10185520210802O
15:39:06	XLON	3,136	116.9800	LANCXX10192120210802O
15:39:38	XLON	1,939	117.0000	LANCXX10212120210802O
15:39:38	XLON	4,479	117.0000	LANCXX10212120210802O
15:40:26	XLON	1,000	116.9800	LANCXX10245420210802O
15:40:26	XLON	4,565	116.9800	LANCXX10245420210802O
15:41:31	XLON	39	116.8800	LANCXX10297920210802O
15:41:33	XLON	3,467	116.8800	LANCXX10299120210802O
15:41:33	XLON	3,000	116.8800	LANCXX10299120210802O
15:41:33	XLON	1,918	116.8800	LANCXX10299120210802O
15:41:51	XLON	1,373	116.8800	LANCXX10313520210802O
15:42:11	XLON	12,929	116.8600	LANCXX10296920210802O
15:42:14	XLON	5,537	116.8600	LANCXX10328420210802O
15:42:48	XLON	1,880	116.9000	LANCXX10344120210802O
15:42:48	XLON	1,263	116.9000	LANCXX10344120210802O
15:42:54	XLON	3,397	116.8800	LANCXX10348720210802O
15:43:37	XLON	3,329	116.9400	LANCXX10362220210802O
15:43:57	XLON	7,499	116.9200	LANCXX10380420210802O
15:44:21	XLON	7,574	116.8400	LANCXX10392720210802O
15:45:17	XLON	2,732	116.8800	LANCXX10428420210802O
15:45:17	XLON	166	116.8800	LANCXX10428420210802O
15:45:21	XLON	7,310	116.8600	LANCXX10430820210802O
15:46:36	XLON	2,330	116.8800	LANCXX10485220210802O
15:46:57	XLON	12,001	116.8800	LANCXX10493620210802O
15:46:57	XLON	5,757	116.8800	LANCXX10500220210802O
15:47:26	XLON	3,403	116.8800	LANCXX10512020210802O
15:49:18	XLON	2,252	116.9200	LANCXX10579020210802O
15:49:18	XLON	2,292	116.9200	LANCXX10579020210802O
15:49:18	XLON	1,478	116.9200	LANCXX10579020210802O
15:49:18	XLON	1,019	116.9200	LANCXX10579020210802O
15:49:22	XLON	14	116.9600	LANCXX10580420210802O
15:49:22	XLON	873	116.9600	LANCXX10580420210802O
15:49:22	XLON	2,025	116.9600	LANCXX10580420210802O
15:49:47	XLON	2	117.0000	LANCXX10595120210802O
15:49:53	XLON	9,896	116.9800	LANCXX10596320210802O
15:49:55	XLON	3,200	116.9800	LANCXX10601420210802O
15:49:55	XLON	3,000	116.9800	LANCXX10601420210802O
15:49:55	XLON	2,338	116.9800	LANCXX10601420210802O
15:50:38	XLON	9,908	116.9800	LANCXX10621820210802O
15:50:43	XLON	4,533	116.9800	LANCXX10631820210802O
15:51:39	XLON	10,497	116.9600	LANCXX10677820210802O
15:52:01	XLON	4,281	116.9600	LANCXX10692420210802O
15:52:27	XLON	5,475	116.9600	LANCXX10709120210802O
15:53:03	XLON	5,033	116.9600	LANCXX10728120210802O
15:53:24	XLON	2,939	116.9600	LANCXX10736220210802O
15:53:37	XLON	4,201	117.0000	LANCXX10753620210802O
15:55:00	XLON	2,875	117.0600	LANCXX10821420210802O
15:55:00	XLON	1,564	117.0600	LANCXX10821420210802O
15:55:01	XLON	5,091	117.0400	LANCXX10821820210802O
15:55:04	XLON	4,674	117.0400	LANCXX10822620210802O
15:55:04	XLON	4,388	117.0400	LANCXX10827320210802O
15:55:42	XLON	3,374	116.9400	LANCXX10851420210802O
15:55:56	XLON	3,529	116.9400	LANCXX10853920210802O
15:56:13	XLON	7,349	116.9000	LANCXX10877620210802O
15:57:07	XLON	4,086	116.8600	LANCXX10891520210802O
15:57:30	XLON	6,589	116.9000	LANCXX10918720210802O
15:58:59	XLON	9	116.8800	LANCXX10965720210802O
15:59:38	XLON	1,221	116.8800	LANCXX10989020210802O
15:59:38	XLON	1,891	116.8800	LANCXX10989020210802O
15:59:38	XLON	1,741	116.8800	LANCXX10989020210802O
15:59:38	XLON	4,823	116.8800	LANCXX10989020210802O
15:59:44	XLON	1,298	116.8800	LANCXX10993120210802O
15:59:59	XLON	13,193	116.8600	LANCXX10999120210802O
15:59:59	XLON	3,019	116.8400	LANCXX11003120210802O
16:00:12	XLON	11,753	116.8000	LANCXX11018120210802O
16:01:03	XLON	6,656	116.7800	LANCXX11059920210802O
16:01:38	XLON	3,754	116.8400	LANCXX11083920210802O
16:01:41	XLON	4,373	116.8400	LANCXX11089120210802O
16:02:10	XLON	3,489	116.8800	LANCXX11103420210802O
16:02:10	XLON	2,848	116.8800	LANCXX11107220210802O
16:02:41	XLON	282	116.8400	LANCXX11108920210802O
16:02:41	XLON	2,537	116.8400	LANCXX11108920210802O
16:02:49	XLON	1,875	116.8400	LANCXX11127120210802O
16:02:49	XLON	1,477	116.8400	LANCXX11127120210802O
16:03:18	XLON	5,059	116.8400	LANCXX11143720210802O
16:03:41	XLON	6,560	116.8000	LANCXX11156120210802O
16:04:04	XLON	3,127	116.8000	LANCXX11165820210802O
16:05:02	XLON	40	116.8400	LANCXX11206720210802O
16:05:05	XLON	13,664	116.8200	LANCXX11207320210802O
16:05:46	XLON	2,761	116.8600	LANCXX11232720210802O
16:05:56	XLON	6,965	116.8400	LANCXX11234520210802O
16:06:36	XLON	6,917	116.8400	LANCXX11266220210802O
16:06:45	XLON	2,943	116.8400	LANCXX11276820210802O
16:06:58	XLON	3,175	116.8400	LANCXX11287320210802O
16:07:55	XLON	8,210	116.8800	LANCXX11324520210802O
16:08:05	XLON	2,796	116.8600	LANCXX11328320210802O
16:08:30	XLON	5,176	116.8600	LANCXX11346420210802O
16:09:26	XLON	4,665	116.8600	LANCXX11384120210802O
16:09:26	XLON	364	116.8600	LANCXX11384120210802O
16:10:09	XLON	2,056	116.8200	LANCXX11414020210802O
16:10:16	XLON	1,555	116.8600	LANCXX11419220210802O
16:10:22	XLON	10	116.8600	LANCXX11421320210802O
16:10:22	XLON	2,785	116.8600	LANCXX11421320210802O
16:10:26	XLON	448	116.8400	LANCXX11418620210802O
16:11:00	XLON	11,574	116.8400	LANCXX11418620210802O
16:11:28	XLON	7,509	116.8400	LANCXX11459920210802O
16:11:40	XLON	59	116.8400	LANCXX11480420210802O
16:11:45	XLON	1,000	116.8400	LANCXX11480420210802O
16:11:45	XLON	1,805	116.8400	LANCXX11480420210802O
16:12:24	XLON	811	116.8400	LANCXX11513620210802O
16:12:35	XLON	9,857	116.8400	LANCXX11513620210802O
16:13:06	XLON	3,548	116.8000	LANCXX11548420210802O
16:14:50	XLON	3,000	116.7200	LANCXX11658620210802O
16:14:51	XLON	238	116.7200	LANCXX11659020210802O
16:14:51	XLON	9,698	116.7000	LANCXX11659420210802O
16:14:51	XLON	1,200	116.7200	LANCXX11660220210802O
16:14:51	XLON	5,010	116.7200	LANCXX11660220210802O
16:15:40	XLON	618	116.6600	LANCXX11713820210802O
16:15:40	XLON	2,044	116.6600	LANCXX11713820210802O
16:15:40	XLON	150	116.6600	LANCXX11713820210802O
16:16:06	XLON	11,729	116.6400	LANCXX11718820210802O
16:16:27	XLON	8,545	116.6400	LANCXX11748120210802O
16:17:04	XLON	11,391	116.6800	LANCXX11832420210802O
16:17:45	XLON	3,734	116.7000	LANCXX11874020210802O
16:18:04	XLON	3,915	116.7000	LANCXX11890020210802O
16:18:37	XLON	6,193	116.6600	LANCXX11922420210802O
16:18:42	XLON	1,167	116.6600	LANCXX11927420210802O
16:18:42	XLON	2,031	116.6600	LANCXX11927420210802O

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSSEFMEEFSEIA