Transaction in Own Shares
3 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
3 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
117.72 |
|
Lowest price paid per share (pence): |
116.78 |
|
Volume weighted average price paid per share (pence): |
117.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,054,288,827 of its ordinary shares in treasury and has 27,763,301,191 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
117.27 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference |
|
08:14:00 |
XLON |
3,100 |
116.8600 |
365588224413597 |
|
08:15:00 |
XLON |
2,596 |
116.9000 |
365588224413780 |
|
08:15:00 |
XLON |
3,523 |
116.9000 |
365588224413781 |
|
08:15:00 |
XLON |
1,422 |
116.9000 |
365588224413782 |
|
08:15:00 |
XLON |
1,731 |
116.9000 |
365588224413783 |
|
08:15:00 |
XLON |
3,100 |
116.9000 |
365588224413793 |
|
08:15:00 |
XLON |
3,100 |
116.9000 |
365588224413794 |
|
08:15:00 |
XLON |
4,394 |
116.9000 |
365588224413795 |
|
08:15:00 |
XLON |
10,654 |
116.8600 |
365588224413824 |
|
08:15:00 |
XLON |
3,496 |
116.8600 |
365588224413825 |
|
08:16:00 |
XLON |
5,142 |
116.7800 |
365588224413887 |
|
08:16:00 |
XLON |
2,844 |
116.7800 |
365588224413888 |
|
08:42:00 |
XLON |
5,526 |
117.4000 |
365588224418858 |
|
08:44:00 |
XLON |
3,608 |
117.3200 |
365588224419074 |
|
08:44:00 |
XLON |
4,000 |
117.3200 |
365588224419086 |
|
08:44:00 |
XLON |
2,879 |
117.3200 |
365588224419095 |
|
08:44:00 |
XLON |
15 |
117.3600 |
365588224419168 |
|
08:44:00 |
XLON |
1,505 |
117.3600 |
365588224419169 |
|
08:45:00 |
XLON |
13,067 |
117.3200 |
365588224419309 |
|
08:45:00 |
XLON |
2,818 |
117.3200 |
365588224419311 |
|
08:45:00 |
XLON |
9,560 |
117.3200 |
365588224419312 |
|
08:45:00 |
XLON |
1,514 |
117.3600 |
365588224419313 |
|
08:45:00 |
XLON |
6,227 |
117.3600 |
365588224419314 |
|
08:45:00 |
XLON |
5,095 |
117.3200 |
365588224419319 |
|
08:47:00 |
XLON |
4,786 |
117.3600 |
365588224419684 |
|
08:47:00 |
XLON |
8,487 |
117.3600 |
365588224419708 |
|
08:47:00 |
XLON |
4,193 |
117.3600 |
365588224419709 |
|
08:48:00 |
XLON |
2,778 |
117.4000 |
365588224419866 |
|
08:48:00 |
XLON |
6,571 |
117.3800 |
365588224419872 |
|
08:48:00 |
XLON |
5,891 |
117.3600 |
365588224419880 |
|
08:48:00 |
XLON |
4,431 |
117.3600 |
365588224419881 |
|
08:48:00 |
XLON |
5,963 |
117.3600 |
365588224419882 |
|
08:50:00 |
XLON |
89 |
117.3200 |
365588224420090 |
|
08:51:00 |
XLON |
3,000 |
117.3800 |
365588224420220 |
|
08:51:00 |
XLON |
206 |
117.3800 |
365588224420230 |
|
08:51:00 |
XLON |
1,840 |
117.3800 |
365588224420231 |
|
08:51:00 |
XLON |
5,439 |
117.3600 |
365588224420279 |
|
08:51:00 |
XLON |
587 |
117.3600 |
365588224420281 |
|
08:51:00 |
XLON |
2,433 |
117.3600 |
365588224420282 |
|
08:51:00 |
XLON |
3,100 |
117.3400 |
365588224420286 |
|
08:51:00 |
XLON |
4,427 |
117.3600 |
365588224420287 |
|
08:51:00 |
XLON |
3,268 |
117.3600 |
365588224420288 |
|
08:51:00 |
XLON |
187 |
117.3600 |
365588224420289 |
|
08:51:00 |
XLON |
2,991 |
117.3600 |
365588224420290 |
|
08:51:00 |
XLON |
4,244 |
117.3600 |
365588224420291 |
|
08:52:00 |
XLON |
4,000 |
117.4000 |
365588224420323 |
|
08:52:00 |
XLON |
2,785 |
117.4000 |
365588224420324 |
|
08:52:00 |
XLON |
324 |
117.4000 |
365588224420325 |
|
08:52:00 |
XLON |
5,912 |
117.3600 |
365588224420327 |
|
08:52:00 |
XLON |
2,839 |
117.3600 |
365588224420331 |
|
08:53:00 |
XLON |
3,000 |
117.4400 |
365588224420570 |
|
08:53:00 |
XLON |
6,269 |
117.4200 |
365588224420649 |
|
08:53:00 |
XLON |
7,531 |
117.4200 |
365588224420650 |
|
08:53:00 |
XLON |
5,720 |
117.4200 |
365588224420655 |
|
08:53:00 |
XLON |
2,867 |
117.4000 |
365588224420656 |
|
08:55:00 |
XLON |
4,905 |
117.4000 |
365588224420931 |
|
08:55:00 |
XLON |
7,926 |
117.4000 |
365588224420932 |
|
08:55:00 |
XLON |
9,021 |
117.4000 |
365588224420933 |
|
08:55:00 |
XLON |
3,324 |
117.3800 |
365588224420950 |
|
08:55:00 |
XLON |
2,959 |
117.3800 |
365588224420960 |
|
08:57:00 |
XLON |
4,832 |
117.4200 |
365588224421245 |
|
08:57:00 |
XLON |
1,348 |
117.4200 |
365588224421246 |
|
08:57:00 |
XLON |
2,992 |
117.4200 |
365588224421247 |
|
08:57:00 |
XLON |
12,891 |
117.4200 |
365588224421248 |
|
08:58:00 |
XLON |
3,469 |
117.4200 |
365588224421383 |
|
08:58:00 |
XLON |
262 |
117.4200 |
365588224421385 |
|
08:58:00 |
XLON |
4,198 |
117.4800 |
365588224421437 |
|
08:59:00 |
XLON |
401 |
117.4000 |
365588224421587 |
|
08:59:00 |
XLON |
5,848 |
117.4000 |
365588224421588 |
|
08:59:00 |
XLON |
2,546 |
117.4000 |
365588224421663 |
|
08:59:00 |
XLON |
3,000 |
117.4000 |
365588224421664 |
|
09:00:00 |
XLON |
2,235 |
117.4000 |
365588224421676 |
|
09:00:00 |
XLON |
41 |
117.4000 |
365588224421697 |
|
09:01:00 |
XLON |
3,100 |
117.4400 |
365588224421826 |
|
09:01:00 |
XLON |
3,100 |
117.4600 |
365588224421827 |
|
09:01:00 |
XLON |
2,812 |
117.4600 |
365588224421828 |
|
09:01:00 |
XLON |
188 |
117.4600 |
365588224421837 |
|
09:01:00 |
XLON |
9,766 |
117.4600 |
365588224421838 |
|
09:01:00 |
XLON |
5,598 |
117.4600 |
365588224421816 |
|
09:01:00 |
XLON |
12,560 |
117.4600 |
365588224421817 |
|
09:03:00 |
XLON |
41 |
117.4800 |
365588224422014 |
|
09:04:00 |
XLON |
3,000 |
117.5000 |
365588224422220 |
|
09:04:00 |
XLON |
1,200 |
117.5000 |
365588224422221 |
|
09:04:00 |
XLON |
8,341 |
117.5000 |
365588224422222 |
|
09:04:00 |
XLON |
3,219 |
117.5000 |
365588224422210 |
|
09:04:00 |
XLON |
2,199 |
117.5000 |
365588224422211 |
|
09:04:00 |
XLON |
9,450 |
117.5000 |
365588224422212 |
|
09:05:00 |
XLON |
5,040 |
117.5000 |
365588224422409 |
|
09:05:00 |
XLON |
2,969 |
117.4400 |
365588224422416 |
|
09:05:00 |
XLON |
3,000 |
117.4400 |
365588224422451 |
|
09:05:00 |
XLON |
2,144 |
117.4400 |
365588224422452 |
|
09:05:00 |
XLON |
2,233 |
117.4400 |
365588224422459 |
|
09:05:00 |
XLON |
1,585 |
117.4400 |
365588224422460 |
|
09:06:00 |
XLON |
3,000 |
117.4400 |
365588224422533 |
|
09:06:00 |
XLON |
5,950 |
117.4400 |
365588224422529 |
|
09:06:00 |
XLON |
13,177 |
117.4400 |
365588224422530 |
|
09:07:00 |
XLON |
280 |
117.4000 |
365588224422707 |
|
09:07:00 |
XLON |
3,000 |
117.3800 |
365588224422738 |
|
09:07:00 |
XLON |
560 |
117.3800 |
365588224422739 |
|
09:07:00 |
XLON |
2,932 |
117.3800 |
365588224422749 |
|
09:08:00 |
XLON |
695 |
117.3800 |
365588224422803 |
|
09:08:00 |
XLON |
8,500 |
117.3800 |
365588224422804 |
|
09:08:00 |
XLON |
2,879 |
117.3800 |
365588224422805 |
|
09:08:00 |
XLON |
8,648 |
117.3800 |
365588224422806 |
|
09:09:00 |
XLON |
3,100 |
117.3600 |
365588224422838 |
|
09:09:00 |
XLON |
227 |
117.3600 |
365588224422839 |
|
09:09:00 |
XLON |
3,138 |
117.3000 |
365588224422929 |
|
09:10:00 |
XLON |
7,636 |
117.2800 |
365588224423035 |
|
09:10:00 |
XLON |
2,425 |
117.2600 |
365588224423068 |
|
09:10:00 |
XLON |
3,835 |
117.2600 |
365588224423069 |
|
09:12:00 |
XLON |
2,968 |
117.2400 |
365588224423398 |
|
09:12:00 |
XLON |
3,200 |
117.1600 |
365588224423447 |
|
09:12:00 |
XLON |
3,312 |
117.1600 |
365588224423453 |
|
09:12:00 |
XLON |
615 |
117.1600 |
365588224423455 |
|
09:12:00 |
XLON |
2,433 |
117.1600 |
365588224423456 |
|
09:12:00 |
XLON |
7,152 |
117.1200 |
365588224423500 |
|
09:14:00 |
XLON |
2,803 |
117.0600 |
365588224423745 |
|
09:14:00 |
XLON |
4,807 |
117.0600 |
365588224423744 |
|
09:14:00 |
XLON |
1,743 |
117.0600 |
365588224423839 |
|
09:14:00 |
XLON |
2,596 |
117.0600 |
365588224423840 |
|
09:15:00 |
XLON |
5,252 |
117.0200 |
365588224423913 |
|
09:18:00 |
XLON |
1,826 |
116.9800 |
365588224424296 |
|
09:18:00 |
XLON |
1,859 |
116.9800 |
365588224424297 |
|
09:20:00 |
XLON |
4,268 |
116.9800 |
365588224424648 |
|
09:20:00 |
XLON |
4,988 |
116.9800 |
365588224424649 |
|
09:22:00 |
XLON |
4,429 |
116.9600 |
365588224424996 |
|
09:23:00 |
XLON |
6,271 |
116.9800 |
365588224425271 |
|
09:23:00 |
XLON |
1,616 |
116.9800 |
365588224425272 |
|
09:23:00 |
XLON |
12,230 |
116.9800 |
365588224425273 |
|
09:23:00 |
XLON |
3,000 |
117.0000 |
365588224425279 |
|
09:23:00 |
XLON |
2,152 |
117.0000 |
365588224425280 |
|
09:24:00 |
XLON |
732 |
117.0400 |
365588224425400 |
|
09:24:00 |
XLON |
6,136 |
117.0400 |
365588224425401 |
|
09:24:00 |
XLON |
3,161 |
117.0400 |
365588224425403 |
|
09:25:00 |
XLON |
4,127 |
117.0400 |
365588224425558 |
|
09:25:00 |
XLON |
887 |
117.0200 |
365588224425608 |
|
09:25:00 |
XLON |
425 |
117.0200 |
365588224425609 |
|
09:25:00 |
XLON |
663 |
117.0200 |
365588224425610 |
|
09:25:00 |
XLON |
887 |
117.0200 |
365588224425611 |
|
09:27:00 |
XLON |
3,005 |
117.1600 |
365588224425852 |
|
09:27:00 |
XLON |
100 |
117.1600 |
365588224425853 |
|
09:27:00 |
XLON |
127 |
117.1600 |
365588224425858 |
|
09:27:00 |
XLON |
3,225 |
117.1600 |
365588224425859 |
|
09:28:00 |
XLON |
3,309 |
117.1400 |
365588224425957 |
|
09:29:00 |
XLON |
3,000 |
117.1400 |
365588224426054 |
|
09:29:00 |
XLON |
1,132 |
117.1400 |
365588224426055 |
|
09:29:00 |
XLON |
3,409 |
117.1200 |
365588224426095 |
|
09:29:00 |
XLON |
3,366 |
117.1200 |
365588224426096 |
|
09:29:00 |
XLON |
1,788 |
117.1200 |
365588224426099 |
|
09:29:00 |
XLON |
956 |
117.1200 |
365588224426102 |
|
09:29:00 |
XLON |
2,871 |
117.1200 |
365588224426103 |
|
09:31:00 |
XLON |
3,920 |
117.1800 |
365588224426443 |
|
09:31:00 |
XLON |
3,518 |
117.2400 |
365588224426429 |
|
09:31:00 |
XLON |
6,287 |
117.1600 |
365588224426505 |
|
09:31:00 |
XLON |
374 |
117.1600 |
365588224426506 |
|
09:31:00 |
XLON |
427 |
117.1400 |
365588224426507 |
|
09:31:00 |
XLON |
9,798 |
117.1400 |
365588224426508 |
|
09:31:00 |
XLON |
5,418 |
117.1600 |
365588224426509 |
|
09:31:00 |
XLON |
2,149 |
117.1600 |
365588224426510 |
|
09:31:00 |
XLON |
3,000 |
117.1600 |
365588224426511 |
|
09:31:00 |
XLON |
6,117 |
117.1600 |
365588224426500 |
|
09:31:00 |
XLON |
2,700 |
117.1600 |
365588224426501 |
|
09:31:00 |
XLON |
2,149 |
117.1600 |
365588224426502 |
|
09:31:00 |
XLON |
6,500 |
117.1600 |
365588224426503 |
|
09:31:00 |
XLON |
1,709 |
117.1600 |
365588224426504 |
|
09:31:00 |
XLON |
6,523 |
117.1400 |
365588224426593 |
|
09:31:00 |
XLON |
11,749 |
117.1400 |
365588224426594 |
|
09:31:00 |
XLON |
1,200 |
117.1600 |
365588224426597 |
|
09:31:00 |
XLON |
3,000 |
117.1600 |
365588224426598 |
|
09:31:00 |
XLON |
1,200 |
117.1600 |
365588224426599 |
|
09:31:00 |
XLON |
5,663 |
117.1600 |
365588224426600 |
|
09:31:00 |
XLON |
1,831 |
117.1600 |
365588224426601 |
|
09:31:00 |
XLON |
2,765 |
117.1600 |
365588224426602 |
|
09:33:00 |
XLON |
11,682 |
117.1600 |
365588224426834 |
|
09:33:00 |
XLON |
1,200 |
117.1600 |
365588224426837 |
|
09:33:00 |
XLON |
4,016 |
117.1600 |
365588224426838 |
|
09:35:00 |
XLON |
3,100 |
117.2600 |
365588224426963 |
|
09:35:00 |
XLON |
9,628 |
117.2600 |
365588224427065 |
|
09:35:00 |
XLON |
6,068 |
117.2600 |
365588224427066 |
|
09:37:00 |
XLON |
1,969 |
117.3600 |
365588224427323 |
|
09:37:00 |
XLON |
2,073 |
117.3600 |
365588224427324 |
|
09:37:00 |
XLON |
47 |
117.3400 |
365588224427327 |
|
09:37:00 |
XLON |
285 |
117.3400 |
365588224427328 |
|
09:37:00 |
XLON |
181 |
117.3400 |
365588224427329 |
|
09:38:00 |
XLON |
13,198 |
117.3200 |
365588224427428 |
|
09:38:00 |
XLON |
6,549 |
117.3200 |
365588224427429 |
|
09:38:00 |
XLON |
6,146 |
117.3200 |
365588224427430 |
|
09:38:00 |
XLON |
3,038 |
117.3000 |
365588224427433 |
|
09:38:00 |
XLON |
62 |
117.3000 |
365588224427434 |
|
09:38:00 |
XLON |
2,496 |
117.3000 |
365588224427435 |
|
09:38:00 |
XLON |
978 |
117.3000 |
365588224427436 |
|
09:38:00 |
XLON |
2,900 |
117.3200 |
365588224427437 |
|
09:38:00 |
XLON |
556 |
117.3200 |
365588224427438 |
|
09:38:00 |
XLON |
4,271 |
117.2800 |
365588224427444 |
|
09:40:00 |
XLON |
3,462 |
117.2800 |
365588224427646 |
|
09:40:00 |
XLON |
4,220 |
117.2800 |
365588224427647 |
|
09:40:00 |
XLON |
94 |
117.2800 |
365588224427648 |
|
09:41:00 |
XLON |
2,251 |
117.2400 |
365588224427817 |
|
09:41:00 |
XLON |
3,285 |
117.2400 |
365588224427818 |
|
09:41:00 |
XLON |
2,374 |
117.2400 |
365588224427819 |
|
09:41:00 |
XLON |
1,490 |
117.2400 |
365588224427820 |
|
09:42:00 |
XLON |
4,425 |
117.2600 |
365588224427898 |
|
09:42:00 |
XLON |
4,401 |
117.2600 |
365588224427899 |
|
09:43:00 |
XLON |
2,901 |
117.2600 |
365588224427971 |
|
09:44:00 |
XLON |
3,183 |
117.2800 |
365588224428210 |
|
09:44:00 |
XLON |
4,185 |
117.2800 |
365588224428211 |
|
09:48:00 |
XLON |
3,466 |
117.3600 |
365588224428747 |
|
09:48:00 |
XLON |
505 |
117.3600 |
365588224428748 |
|
09:48:00 |
XLON |
2,928 |
117.3600 |
365588224428749 |
|
09:50:00 |
XLON |
5,556 |
117.4000 |
365588224429077 |
|
09:50:00 |
XLON |
6,194 |
117.4000 |
365588224429080 |
|
09:50:00 |
XLON |
3,000 |
117.3800 |
365588224429087 |
|
09:50:00 |
XLON |
2,375 |
117.4000 |
365588224429088 |
|
09:50:00 |
XLON |
3,374 |
117.4000 |
365588224429089 |
|
09:50:00 |
XLON |
1,503 |
117.4000 |
365588224429090 |
|
09:50:00 |
XLON |
344 |
117.3800 |
365588224429203 |
|
09:50:00 |
XLON |
2,806 |
117.3800 |
365588224429204 |
|
09:53:00 |
XLON |
7,413 |
117.3000 |
365588224429696 |
|
09:53:00 |
XLON |
3,340 |
117.3000 |
365588224429697 |
|
09:55:00 |
XLON |
5,342 |
117.3200 |
365588224429890 |
|
09:55:00 |
XLON |
12,726 |
117.3200 |
365588224429891 |
|
09:57:00 |
XLON |
3,632 |
117.2800 |
365588224430256 |
|
09:57:00 |
XLON |
5,599 |
117.2800 |
365588224430257 |
|
09:57:00 |
XLON |
7,345 |
117.2800 |
365588224430259 |
|
09:58:00 |
XLON |
2,762 |
117.2600 |
365588224430318 |
|
09:58:00 |
XLON |
3,259 |
117.2600 |
365588224430320 |
|
09:59:00 |
XLON |
2,759 |
117.2600 |
365588224430478 |
|
10:01:00 |
XLON |
2,777 |
117.3200 |
365588224430870 |
|
10:01:00 |
XLON |
2,758 |
117.3200 |
365588224430871 |
|
10:01:00 |
XLON |
965 |
117.3200 |
365588224430872 |
|
10:01:00 |
XLON |
3,219 |
117.2800 |
365588224430893 |
|
10:01:00 |
XLON |
2,045 |
117.2800 |
365588224430894 |
|
10:01:00 |
XLON |
4,167 |
117.2800 |
365588224430895 |
|
10:03:00 |
XLON |
3,100 |
117.3000 |
365588224431086 |
|
10:03:00 |
XLON |
3,000 |
117.3000 |
365588224431087 |
|
10:05:00 |
XLON |
4,569 |
117.3000 |
365588224431368 |
|
10:05:00 |
XLON |
9,119 |
117.3000 |
365588224431369 |
|
10:05:00 |
XLON |
3,928 |
117.3000 |
365588224431370 |
|
10:05:00 |
XLON |
3,100 |
117.2600 |
365588224431372 |
|
10:05:00 |
XLON |
3,100 |
117.2800 |
365588224431373 |
|
10:05:00 |
XLON |
3,000 |
117.2800 |
365588224431374 |
|
10:05:00 |
XLON |
1,200 |
117.2800 |
365588224431375 |
|
10:05:00 |
XLON |
1,458 |
117.2800 |
365588224431376 |
|
10:05:00 |
XLON |
2,070 |
117.3000 |
365588224431378 |
|
10:05:00 |
XLON |
2,135 |
117.3000 |
365588224431379 |
|
10:07:00 |
XLON |
3,517 |
117.2800 |
365588224431696 |
|
10:07:00 |
XLON |
7,724 |
117.2800 |
365588224431697 |
|
10:08:00 |
XLON |
3,094 |
117.3400 |
365588224431887 |
|
10:08:00 |
XLON |
4,453 |
117.3400 |
365588224431893 |
|
10:08:00 |
XLON |
3,100 |
117.3200 |
365588224431895 |
|
10:08:00 |
XLON |
2,374 |
117.3400 |
365588224431896 |
|
10:08:00 |
XLON |
3,333 |
117.3400 |
365588224431897 |
|
10:08:00 |
XLON |
518 |
117.3400 |
365588224431898 |
|
10:08:00 |
XLON |
3,251 |
117.3000 |
365588224432020 |
|
10:09:00 |
XLON |
4,630 |
117.3000 |
365588224432143 |
|
10:09:00 |
XLON |
2,807 |
117.3000 |
365588224432144 |
|
10:11:00 |
XLON |
3,468 |
117.3000 |
365588224432355 |
|
10:11:00 |
XLON |
1,600 |
117.3000 |
365588224432356 |
|
10:11:00 |
XLON |
1,446 |
117.3000 |
365588224432357 |
|
10:11:00 |
XLON |
3,268 |
117.3000 |
365588224432360 |
|
10:11:00 |
XLON |
2,200 |
117.3000 |
365588224432361 |
|
10:11:00 |
XLON |
259 |
117.3000 |
365588224432362 |
|
10:11:00 |
XLON |
1,615 |
117.3000 |
365588224432363 |
|
10:12:00 |
XLON |
8,467 |
117.3200 |
365588224432453 |
|
10:12:00 |
XLON |
3,325 |
117.3200 |
365588224432454 |
|
10:13:00 |
XLON |
3,215 |
117.3200 |
365588224432671 |
|
10:13:00 |
XLON |
4,005 |
117.3200 |
365588224432672 |
|
10:15:00 |
XLON |
3,374 |
117.3200 |
365588224432922 |
|
10:15:00 |
XLON |
1,320 |
117.3200 |
365588224432923 |
|
10:15:00 |
XLON |
8,210 |
117.3200 |
365588224432924 |
|
10:16:00 |
XLON |
6,206 |
117.3200 |
365588224433127 |
|
10:16:00 |
XLON |
6,710 |
117.3200 |
365588224433128 |
|
10:17:00 |
XLON |
6,399 |
117.3200 |
365588224433251 |
|
10:17:00 |
XLON |
7,810 |
117.3200 |
365588224433252 |
|
10:18:00 |
XLON |
2,966 |
117.3000 |
365588224433370 |
|
10:18:00 |
XLON |
2,989 |
117.3000 |
365588224433371 |
|
10:20:00 |
XLON |
4,066 |
117.2800 |
365588224433611 |
|
10:20:00 |
XLON |
189 |
117.2800 |
365588224433612 |
|
10:20:00 |
XLON |
2,909 |
117.2800 |
365588224433613 |
|
10:20:00 |
XLON |
5,579 |
117.2800 |
365588224433616 |
|
10:20:00 |
XLON |
2,786 |
117.2400 |
365588224433654 |
|
10:22:00 |
XLON |
1,909 |
117.2600 |
365588224433955 |
|
10:22:00 |
XLON |
2,775 |
117.2600 |
365588224433956 |
|
10:22:00 |
XLON |
6,267 |
117.2600 |
365588224433957 |
|
10:22:00 |
XLON |
1,810 |
117.2600 |
365588224433958 |
|
10:24:00 |
XLON |
13,625 |
117.2400 |
365588224434373 |
|
10:24:00 |
XLON |
12,544 |
117.2400 |
365588224434374 |
|
10:24:00 |
XLON |
3,000 |
117.2600 |
365588224434377 |
|
10:24:00 |
XLON |
1,413 |
117.2600 |
365588224434378 |
|
10:26:00 |
XLON |
8,820 |
117.3400 |
365588224434667 |
|
10:26:00 |
XLON |
11,573 |
117.3400 |
365588224434668 |
|
10:29:00 |
XLON |
1,885 |
117.4400 |
365588224434872 |
|
10:29:00 |
XLON |
14 |
117.4600 |
365588224434914 |
|
10:30:00 |
XLON |
289 |
117.4400 |
365588224434945 |
|
10:30:00 |
XLON |
8,999 |
117.4400 |
365588224434946 |
|
10:30:00 |
XLON |
7,582 |
117.4400 |
365588224434947 |
|
10:31:00 |
XLON |
4,673 |
117.5200 |
365588224435064 |
|
10:31:00 |
XLON |
9,366 |
117.5200 |
365588224435067 |
|
10:31:00 |
XLON |
4,016 |
117.5200 |
365588224435068 |
|
10:31:00 |
XLON |
7,711 |
117.5200 |
365588224435069 |
|
10:32:00 |
XLON |
2,934 |
117.4800 |
365588224435178 |
|
10:32:00 |
XLON |
15 |
117.4800 |
365588224435179 |
|
10:32:00 |
XLON |
5,732 |
117.4800 |
365588224435180 |
|
10:34:00 |
XLON |
1,500 |
117.4800 |
365588224435417 |
|
10:34:00 |
XLON |
3,458 |
117.4800 |
365588224435418 |
|
10:34:00 |
XLON |
4,910 |
117.4800 |
365588224435419 |
|
10:35:00 |
XLON |
1,852 |
117.5200 |
365588224435577 |
|
10:35:00 |
XLON |
3,586 |
117.5200 |
365588224435578 |
|
10:35:00 |
XLON |
9,554 |
117.5200 |
365588224435579 |
|
10:37:00 |
XLON |
3,125 |
117.5600 |
365588224435895 |
|
10:38:00 |
XLON |
4,109 |
117.5600 |
365588224436073 |
|
10:38:00 |
XLON |
1,784 |
117.5600 |
365588224436074 |
|
10:38:00 |
XLON |
3,000 |
117.5600 |
365588224436075 |
|
10:39:00 |
XLON |
12,039 |
117.5600 |
365588224436133 |
|
10:39:00 |
XLON |
9,563 |
117.5600 |
365588224436134 |
|
10:39:00 |
XLON |
3,561 |
117.5600 |
365588224436135 |
|
10:39:00 |
XLON |
4,428 |
117.5800 |
365588224436239 |
|
10:39:00 |
XLON |
4,275 |
117.5800 |
365588224436241 |
|
10:39:00 |
XLON |
3,100 |
117.5800 |
365588224436242 |
|
10:39:00 |
XLON |
462 |
117.5800 |
365588224436243 |
|
10:41:00 |
XLON |
2,554 |
117.5800 |
365588224436447 |
|
10:41:00 |
XLON |
2,800 |
117.5800 |
365588224436448 |
|
10:41:00 |
XLON |
3,257 |
117.5800 |
365588224436449 |
|
10:41:00 |
XLON |
3,246 |
117.5600 |
365588224436461 |
|
10:43:00 |
XLON |
42 |
117.5800 |
365588224436805 |
|
10:44:00 |
XLON |
2,757 |
117.6600 |
365588224436890 |
|
10:46:00 |
XLON |
22 |
117.7000 |
365588224437164 |
|
10:46:00 |
XLON |
3,000 |
117.7000 |
365588224437165 |
|
10:46:00 |
XLON |
12,695 |
117.7000 |
365588224437185 |
|
10:46:00 |
XLON |
3,000 |
117.7000 |
365588224437197 |
|
10:46:00 |
XLON |
758 |
117.7000 |
365588224437198 |
|
10:46:00 |
XLON |
2,352 |
117.7000 |
365588224437199 |
|
10:46:00 |
XLON |
3,083 |
117.7000 |
365588224437200 |
|
10:47:00 |
XLON |
12,716 |
117.6800 |
365588224437311 |
|
10:47:00 |
XLON |
13,374 |
117.6800 |
365588224437312 |
|
10:47:00 |
XLON |
5,169 |
117.6800 |
365588224437319 |
|
10:47:00 |
XLON |
2,200 |
117.6800 |
365588224437320 |
|
10:47:00 |
XLON |
2,500 |
117.6800 |
365588224437321 |
|
10:48:00 |
XLON |
445 |
117.7000 |
365588224437355 |
|
10:48:00 |
XLON |
3,349 |
117.7000 |
365588224437356 |
|
10:48:00 |
XLON |
3,226 |
117.6600 |
365588224437414 |
|
10:48:00 |
XLON |
2,849 |
117.6600 |
365588224437415 |
|
10:52:00 |
XLON |
944 |
117.5600 |
365588224437870 |
|
10:52:00 |
XLON |
3,704 |
117.5600 |
365588224437871 |
|
10:52:00 |
XLON |
12 |
117.5400 |
365588224437874 |
|
10:52:00 |
XLON |
13,233 |
117.5400 |
365588224437875 |
|
10:52:00 |
XLON |
7,801 |
117.5000 |
365588224437927 |
|
10:52:00 |
XLON |
9,842 |
117.5000 |
365588224437931 |
|
10:52:00 |
XLON |
4,074 |
117.4600 |
365588224438027 |
|
10:52:00 |
XLON |
943 |
117.4600 |
365588224438028 |
|
10:55:00 |
XLON |
2,702 |
117.4800 |
365588224438374 |
|
10:55:00 |
XLON |
64 |
117.4800 |
365588224438375 |
|
10:56:00 |
XLON |
2,794 |
117.4800 |
365588224438470 |
|
10:56:00 |
XLON |
3,100 |
117.4600 |
365588224438475 |
|
10:56:00 |
XLON |
796 |
117.4600 |
365588224438476 |
|
10:57:00 |
XLON |
3,430 |
117.4800 |
365588224438591 |
|
10:57:00 |
XLON |
3,018 |
117.4800 |
365588224438635 |
|
10:57:00 |
XLON |
12,733 |
117.4400 |
365588224438694 |
|
10:57:00 |
XLON |
12,870 |
117.4400 |
365588224438695 |
|
10:57:00 |
XLON |
18 |
117.4400 |
365588224438696 |
|
10:57:00 |
XLON |
1,890 |
117.4600 |
365588224438697 |
|
10:57:00 |
XLON |
1,662 |
117.4600 |
365588224438698 |
|
10:58:00 |
XLON |
2,811 |
117.4400 |
365588224438796 |
|
10:59:00 |
XLON |
2,471 |
117.4000 |
365588224438907 |
|
11:00:00 |
XLON |
6,383 |
117.4000 |
365588224438952 |
|
11:00:00 |
XLON |
195 |
117.4000 |
365588224438953 |
|
11:02:00 |
XLON |
18 |
117.4400 |
365588224439161 |
|
11:02:00 |
XLON |
1,820 |
117.4400 |
365588224439162 |
|
11:02:00 |
XLON |
974 |
117.4400 |
365588224439163 |
|
11:05:00 |
XLON |
3,000 |
117.4200 |
365588224439622 |
|
11:05:00 |
XLON |
13,263 |
117.4200 |
365588224439645 |
|
11:06:00 |
XLON |
12,931 |
117.3800 |
365588224439831 |
|
11:07:00 |
XLON |
8,673 |
117.3800 |
365588224440035 |
|
11:07:00 |
XLON |
8,481 |
117.3800 |
365588224440037 |
|
11:07:00 |
XLON |
876 |
117.4000 |
365588224440048 |
|
11:07:00 |
XLON |
2,600 |
117.4000 |
365588224440049 |
|
11:07:00 |
XLON |
2,713 |
117.3800 |
365588224440055 |
|
11:07:00 |
XLON |
4,715 |
117.3800 |
365588224440056 |
|
11:07:00 |
XLON |
4,088 |
117.3800 |
365588224440063 |
|
11:07:00 |
XLON |
2,110 |
117.3800 |
365588224440075 |
|
11:07:00 |
XLON |
1,957 |
117.3800 |
365588224440076 |
|
11:07:00 |
XLON |
3,000 |
117.3800 |
365588224440077 |
|
11:07:00 |
XLON |
2,750 |
117.3800 |
365588224440082 |
|
11:08:00 |
XLON |
1,911 |
117.3800 |
365588224440098 |
|
11:08:00 |
XLON |
1,356 |
117.3800 |
365588224440099 |
|
11:08:00 |
XLON |
1,811 |
117.3400 |
365588224440165 |
|
11:08:00 |
XLON |
8,046 |
117.3000 |
365588224440207 |
|
11:08:00 |
XLON |
4,212 |
117.3000 |
365588224440208 |
|
11:10:00 |
XLON |
6,472 |
117.2800 |
365588224440532 |
|
11:10:00 |
XLON |
665 |
117.2800 |
365588224440533 |
|
11:10:00 |
XLON |
1,072 |
117.2800 |
365588224440534 |
|
11:10:00 |
XLON |
6,342 |
117.2800 |
365588224440535 |
|
11:11:00 |
XLON |
11,265 |
117.2600 |
365588224440578 |
|
11:11:00 |
XLON |
1,794 |
117.2600 |
365588224440579 |
|
11:11:00 |
XLON |
8,420 |
117.2600 |
365588224440599 |
|
11:14:00 |
XLON |
8,799 |
117.2600 |
365588224440904 |
|
11:14:00 |
XLON |
10,833 |
117.2600 |
365588224440905 |
|
11:14:00 |
XLON |
3,000 |
117.2600 |
365588224440909 |
|
11:14:00 |
XLON |
3,000 |
117.2600 |
365588224440910 |
|
11:14:00 |
XLON |
3,301 |
117.2600 |
365588224440911 |
|
11:14:00 |
XLON |
1,200 |
117.2600 |
365588224440912 |
|
11:14:00 |
XLON |
1,365 |
117.2600 |
365588224440913 |
|
11:14:00 |
XLON |
6,202 |
117.2600 |
365588224440914 |
|
11:14:00 |
XLON |
2,520 |
117.2600 |
365588224440915 |
|
11:14:00 |
XLON |
3,312 |
117.2600 |
365588224440924 |
|
11:14:00 |
XLON |
1,052 |
117.2200 |
365588224440956 |
|
11:14:00 |
XLON |
2,232 |
117.2200 |
365588224440957 |
|
11:16:00 |
XLON |
608 |
117.1800 |
365588224441203 |
|
11:16:00 |
XLON |
2,319 |
117.1800 |
365588224441204 |
|
11:16:00 |
XLON |
2,865 |
117.1800 |
365588224441248 |
|
11:16:00 |
XLON |
5,243 |
117.1800 |
365588224441249 |
|
11:17:00 |
XLON |
47 |
117.1600 |
365588224441344 |
|
11:17:00 |
XLON |
987 |
117.1600 |
365588224441345 |
|
11:17:00 |
XLON |
1,015 |
117.1600 |
365588224441346 |
|
11:17:00 |
XLON |
1,197 |
117.1600 |
365588224441347 |
|
11:18:00 |
XLON |
7,327 |
117.1600 |
365588224441419 |
|
11:18:00 |
XLON |
4,250 |
117.1600 |
365588224441420 |
|
11:18:00 |
XLON |
2,719 |
117.1600 |
365588224441421 |
|
11:18:00 |
XLON |
4,447 |
117.1600 |
365588224441440 |
|
11:18:00 |
XLON |
3,891 |
117.1400 |
365588224441448 |
|
11:18:00 |
XLON |
3,668 |
117.1200 |
365588224441480 |
|
11:19:00 |
XLON |
4,000 |
117.2000 |
365588224441752 |
|
11:19:00 |
XLON |
210 |
117.2000 |
365588224441753 |
|
11:19:00 |
XLON |
3,507 |
117.2000 |
365588224441771 |
|
11:19:00 |
XLON |
3,372 |
117.2000 |
365588224441789 |
|
11:19:00 |
XLON |
628 |
117.2000 |
365588224441790 |
|
11:19:00 |
XLON |
2,347 |
117.2000 |
365588224441791 |
|
11:19:00 |
XLON |
2,922 |
117.2800 |
365588224441843 |
|
11:19:00 |
XLON |
5,492 |
117.2600 |
365588224441862 |
|
11:19:00 |
XLON |
9,015 |
117.2600 |
365588224441863 |
|
11:19:00 |
XLON |
2,806 |
117.2600 |
365588224441854 |
|
11:19:00 |
XLON |
7,320 |
117.2600 |
365588224441855 |
|
11:19:00 |
XLON |
7,510 |
117.2600 |
365588224441856 |
|
11:19:00 |
XLON |
4,739 |
117.2600 |
365588224441883 |
|
11:19:00 |
XLON |
5,963 |
117.2600 |
365588224441885 |
|
11:19:00 |
XLON |
6,603 |
117.2600 |
365588224441897 |
|
11:19:00 |
XLON |
13,262 |
117.2600 |
365588224441898 |
|
11:19:00 |
XLON |
9,928 |
117.2600 |
365588224441907 |
|
11:19:00 |
XLON |
13,379 |
117.2600 |
365588224441908 |
|
11:20:00 |
XLON |
3,253 |
117.2800 |
365588224442067 |
|
11:20:00 |
XLON |
841 |
117.2800 |
365588224442069 |
|
11:20:00 |
XLON |
3,620 |
117.2800 |
365588224442070 |
|
11:22:00 |
XLON |
9,414 |
117.2800 |
365588224442324 |
|
11:22:00 |
XLON |
3,653 |
117.2800 |
365588224442325 |
|
11:24:00 |
XLON |
8,225 |
117.2400 |
365588224442698 |
|
11:24:00 |
XLON |
7,812 |
117.2400 |
365588224442699 |
|
11:25:00 |
XLON |
3,181 |
117.3000 |
365588224442801 |
|
11:25:00 |
XLON |
3,132 |
117.3000 |
365588224442815 |
|
11:25:00 |
XLON |
3,238 |
117.3000 |
365588224442818 |
|
11:25:00 |
XLON |
3,499 |
117.3000 |
365588224442825 |
|
11:25:00 |
XLON |
3,350 |
117.3000 |
365588224442831 |
|
11:25:00 |
XLON |
650 |
117.3000 |
365588224442832 |
|
11:25:00 |
XLON |
2,445 |
117.3000 |
365588224442833 |
|
11:25:00 |
XLON |
4,000 |
117.3000 |
365588224442834 |
|
11:25:00 |
XLON |
2,871 |
117.3000 |
365588224442835 |
|
11:25:00 |
XLON |
2,786 |
117.3000 |
365588224442844 |
|
11:25:00 |
XLON |
1,214 |
117.3000 |
365588224442845 |
|
11:25:00 |
XLON |
2,039 |
117.3000 |
365588224442846 |
|
11:25:00 |
XLON |
936 |
117.3000 |
365588224442863 |
|
11:25:00 |
XLON |
5,917 |
117.3000 |
365588224442864 |
|
11:25:00 |
XLON |
4,000 |
117.3000 |
365588224442865 |
|
11:25:00 |
XLON |
4,397 |
117.3000 |
365588224442866 |
|
11:25:00 |
XLON |
3,546 |
117.3000 |
365588224442872 |
|
11:25:00 |
XLON |
454 |
117.3000 |
365588224442873 |
|
11:25:00 |
XLON |
2,448 |
117.3000 |
365588224442874 |
|
11:26:00 |
XLON |
9,425 |
117.3400 |
365588224443035 |
|
11:26:00 |
XLON |
11,913 |
117.3400 |
365588224443036 |
|
11:26:00 |
XLON |
3,100 |
117.3200 |
365588224443053 |
|
11:26:00 |
XLON |
691 |
117.3200 |
365588224443054 |
|
11:26:00 |
XLON |
509 |
117.3200 |
365588224443055 |
|
11:26:00 |
XLON |
2,400 |
117.3200 |
365588224443056 |
|
11:26:00 |
XLON |
444 |
117.3200 |
365588224443057 |
|
11:26:00 |
XLON |
2,556 |
117.3200 |
365588224443059 |
|
11:26:00 |
XLON |
2,207 |
117.3200 |
365588224443060 |
|
11:26:00 |
XLON |
1,200 |
117.3200 |
365588224443061 |
|
11:27:00 |
XLON |
200 |
117.3800 |
365588224443185 |
|
11:27:00 |
XLON |
13,229 |
117.3600 |
365588224443202 |
|
11:27:00 |
XLON |
4,031 |
117.3600 |
365588224443204 |
|
11:27:00 |
XLON |
9,006 |
117.3600 |
365588224443206 |
|
11:28:00 |
XLON |
5,313 |
117.3600 |
365588224443347 |
|
11:28:00 |
XLON |
925 |
117.3600 |
365588224443348 |
|
11:28:00 |
XLON |
8,741 |
117.3600 |
365588224443349 |
|
11:28:00 |
XLON |
6,275 |
117.3600 |
365588224443350 |
|
11:29:00 |
XLON |
7,438 |
117.2800 |
365588224443533 |
|
11:29:00 |
XLON |
3,733 |
117.2800 |
365588224443534 |
|
11:29:00 |
XLON |
2,700 |
117.2600 |
365588224443537 |
|
11:29:00 |
XLON |
1,558 |
117.2600 |
365588224443538 |
|
11:33:00 |
XLON |
612 |
117.2600 |
365588224444010 |
|
11:37:00 |
XLON |
3,523 |
117.3200 |
365588224444718 |
|
11:38:00 |
XLON |
6,376 |
117.3000 |
365588224444773 |
|
11:38:00 |
XLON |
169 |
117.3000 |
365588224444774 |
|
11:38:00 |
XLON |
7,176 |
117.3000 |
365588224444811 |
|
11:39:00 |
XLON |
3,828 |
117.2800 |
365588224444999 |
|
11:40:00 |
XLON |
7,833 |
117.2800 |
365588224445161 |
|
11:40:00 |
XLON |
6,705 |
117.2800 |
365588224445162 |
|
11:41:00 |
XLON |
6,166 |
117.2600 |
365588224445300 |
|
11:41:00 |
XLON |
6,596 |
117.2600 |
365588224445301 |
|
11:43:00 |
XLON |
735 |
117.2600 |
365588224445450 |
|
11:43:00 |
XLON |
2,792 |
117.2600 |
365588224445452 |
|
11:43:00 |
XLON |
3,129 |
117.2600 |
365588224445453 |
|
11:44:00 |
XLON |
571 |
117.2000 |
365588224445558 |
|
11:45:00 |
XLON |
6,335 |
117.2000 |
365588224445667 |
|
11:46:00 |
XLON |
6,898 |
117.1200 |
365588224445794 |
|
11:47:00 |
XLON |
5,900 |
117.1200 |
365588224445973 |
|
11:47:00 |
XLON |
8,573 |
117.1200 |
365588224445974 |
|
11:49:00 |
XLON |
4,663 |
117.1400 |
365588224446173 |
|
11:49:00 |
XLON |
3,837 |
117.1400 |
365588224446174 |
|
11:49:00 |
XLON |
2,556 |
117.1400 |
365588224446175 |
|
11:51:00 |
XLON |
3,162 |
117.1600 |
365588224446395 |
|
11:52:00 |
XLON |
360 |
117.1400 |
365588224446539 |
|
11:55:00 |
XLON |
7,102 |
117.1800 |
365588224446815 |
|
11:55:00 |
XLON |
7,229 |
117.1800 |
365588224446816 |
|
11:56:00 |
XLON |
2,841 |
117.1400 |
365588224446900 |
|
11:59:00 |
XLON |
4,591 |
117.2000 |
365588224447246 |
|
11:59:00 |
XLON |
3,236 |
117.2000 |
365588224447251 |
|
11:59:00 |
XLON |
1,333 |
117.2000 |
365588224447252 |
|
11:59:00 |
XLON |
1,606 |
117.2000 |
365588224447254 |
|
11:59:00 |
XLON |
11,148 |
117.1600 |
365588224447261 |
|
11:59:00 |
XLON |
5,539 |
117.1600 |
365588224447262 |
|
12:00:00 |
XLON |
3,463 |
117.2400 |
365588224447458 |
|
12:00:00 |
XLON |
420 |
117.2400 |
365588224447459 |
|
12:00:00 |
XLON |
2,381 |
117.2400 |
365588224447460 |
|
12:00:00 |
XLON |
1,893 |
117.2400 |
365588224447461 |
|
12:00:00 |
XLON |
3,698 |
117.2400 |
365588224447511 |
|
12:00:00 |
XLON |
3,961 |
117.2400 |
365588224447521 |
|
12:00:00 |
XLON |
9,050 |
117.2400 |
365588224447522 |
|
12:00:00 |
XLON |
2,920 |
117.2400 |
365588224447570 |
|
12:00:00 |
XLON |
10,957 |
117.2400 |
365588224447571 |
|
12:00:00 |
XLON |
3,000 |
117.2400 |
365588224447602 |
|
12:00:00 |
XLON |
1,101 |
117.2400 |
365588224447603 |
|
12:00:00 |
XLON |
3,666 |
117.2400 |
365588224447604 |
|
12:03:00 |
XLON |
2,903 |
117.2800 |
365588224448092 |
|
12:03:00 |
XLON |
4,570 |
117.2800 |
365588224448170 |
|
12:04:00 |
XLON |
4,030 |
117.2800 |
365588224448179 |
|
12:04:00 |
XLON |
4,037 |
117.2600 |
365588224448184 |
|
12:04:00 |
XLON |
3,272 |
117.2800 |
365588224448279 |
|
12:04:00 |
XLON |
159 |
117.2800 |
365588224448280 |
|
12:07:00 |
XLON |
8,904 |
117.2600 |
365588224448617 |
|
12:07:00 |
XLON |
8,201 |
117.2600 |
365588224448618 |
|
12:08:00 |
XLON |
7,855 |
117.2800 |
365588224448732 |
|
12:08:00 |
XLON |
3,628 |
117.2600 |
365588224448762 |
|
12:09:00 |
XLON |
4,893 |
117.2400 |
365588224448961 |
|
12:09:00 |
XLON |
4,359 |
117.2400 |
365588224448962 |
|
12:11:00 |
XLON |
3,866 |
117.2400 |
365588224449196 |
|
12:11:00 |
XLON |
3,959 |
117.2400 |
365588224449197 |
|
12:14:00 |
XLON |
3,385 |
117.2600 |
365588224449643 |
|
12:14:00 |
XLON |
842 |
117.2600 |
365588224449644 |
|
12:14:00 |
XLON |
7,805 |
117.2600 |
365588224449645 |
|
12:14:00 |
XLON |
3,281 |
117.2600 |
365588224449648 |
|
12:18:00 |
XLON |
22 |
117.3400 |
365588224450047 |
|
12:18:00 |
XLON |
239 |
117.3400 |
365588224450186 |
|
12:19:00 |
XLON |
546 |
117.3200 |
365588224450208 |
|
12:20:00 |
XLON |
2,238 |
117.3600 |
365588224450396 |
|
12:21:00 |
XLON |
4,599 |
117.3800 |
365588224450461 |
|
12:21:00 |
XLON |
2,602 |
117.3800 |
365588224450462 |
|
12:21:00 |
XLON |
17 |
117.3800 |
365588224450466 |
|
12:21:00 |
XLON |
3,219 |
117.3800 |
365588224450467 |
|
12:21:00 |
XLON |
3,200 |
117.3800 |
365588224450468 |
|
12:21:00 |
XLON |
3,527 |
117.3800 |
365588224450469 |
|
12:21:00 |
XLON |
1,895 |
117.3800 |
365588224450474 |
|
12:21:00 |
XLON |
2,500 |
117.3800 |
365588224450475 |
|
12:22:00 |
XLON |
2,131 |
117.3400 |
365588224450619 |
|
12:22:00 |
XLON |
5,467 |
117.3400 |
365588224450620 |
|
12:22:00 |
XLON |
12,333 |
117.3400 |
365588224450621 |
|
12:24:00 |
XLON |
17 |
117.3600 |
365588224450753 |
|
12:24:00 |
XLON |
2,131 |
117.3400 |
365588224450826 |
|
12:24:00 |
XLON |
2,581 |
117.3400 |
365588224450856 |
|
12:24:00 |
XLON |
575 |
117.3400 |
365588224450857 |
|
12:24:00 |
XLON |
12,931 |
117.3400 |
365588224450858 |
|
12:27:00 |
XLON |
9,831 |
117.4400 |
365588224451341 |
|
12:27:00 |
XLON |
3,403 |
117.4200 |
365588224451355 |
|
12:27:00 |
XLON |
3,644 |
117.4200 |
365588224451356 |
|
12:27:00 |
XLON |
1,200 |
117.4000 |
365588224451375 |
|
12:27:00 |
XLON |
1,200 |
117.4000 |
365588224451376 |
|
12:27:00 |
XLON |
846 |
117.4000 |
365588224451377 |
|
12:27:00 |
XLON |
3,473 |
117.4000 |
365588224451378 |
|
12:27:00 |
XLON |
3,136 |
117.4000 |
365588224451379 |
|
12:27:00 |
XLON |
24 |
117.4000 |
365588224451380 |
|
12:28:00 |
XLON |
4,744 |
117.4200 |
365588224451534 |
|
12:28:00 |
XLON |
2,610 |
117.4200 |
365588224451537 |
|
12:28:00 |
XLON |
12,281 |
117.4200 |
365588224451538 |
|
12:28:00 |
XLON |
11,585 |
117.4200 |
365588224451544 |
|
12:29:00 |
XLON |
2,879 |
117.4200 |
365588224451669 |
|
12:29:00 |
XLON |
2,919 |
117.4000 |
365588224451689 |
|
12:29:00 |
XLON |
10,309 |
117.3800 |
365588224451699 |
|
12:31:00 |
XLON |
8,191 |
117.3600 |
365588224451937 |
|
12:31:00 |
XLON |
4,366 |
117.3600 |
365588224451938 |
|
12:33:00 |
XLON |
16 |
117.3800 |
365588224452114 |
|
12:33:00 |
XLON |
3,000 |
117.3800 |
365588224452115 |
|
12:34:00 |
XLON |
3,000 |
117.4200 |
365588224452356 |
|
12:34:00 |
XLON |
17 |
117.4200 |
365588224452358 |
|
12:35:00 |
XLON |
10,140 |
117.4000 |
365588224452518 |
|
12:35:00 |
XLON |
12,683 |
117.4000 |
365588224452520 |
|
12:35:00 |
XLON |
3,200 |
117.3800 |
365588224452525 |
|
12:35:00 |
XLON |
2,145 |
117.3800 |
365588224452526 |
|
12:35:00 |
XLON |
8,249 |
117.4000 |
365588224452527 |
|
12:39:00 |
XLON |
3,943 |
117.4800 |
365588224452994 |
|
12:39:00 |
XLON |
4,785 |
117.4800 |
365588224452995 |
|
12:40:00 |
XLON |
2,931 |
117.4600 |
365588224453166 |
|
12:40:00 |
XLON |
277 |
117.4600 |
365588224453167 |
|
12:41:00 |
XLON |
141 |
117.5000 |
365588224453244 |
|
12:43:00 |
XLON |
12,959 |
117.4800 |
365588224453541 |
|
12:43:00 |
XLON |
4,450 |
117.4800 |
365588224453542 |
|
12:43:00 |
XLON |
9,442 |
117.4800 |
365588224453550 |
|
12:43:00 |
XLON |
9,150 |
117.4800 |
365588224453608 |
|
12:43:00 |
XLON |
5,660 |
117.4800 |
365588224453610 |
|
12:43:00 |
XLON |
1,732 |
117.4800 |
365588224453613 |
|
12:43:00 |
XLON |
1,246 |
117.4800 |
365588224453616 |
|
12:43:00 |
XLON |
3,200 |
117.4800 |
365588224453617 |
|
12:45:00 |
XLON |
229 |
117.5000 |
365588224453987 |
|
12:46:00 |
XLON |
2,176 |
117.5000 |
365588224454113 |
|
12:46:00 |
XLON |
2,142 |
117.5000 |
365588224454114 |
|
12:46:00 |
XLON |
13,322 |
117.4800 |
365588224454125 |
|
12:46:00 |
XLON |
7,304 |
117.4800 |
365588224454126 |
|
12:47:00 |
XLON |
7,281 |
117.4600 |
365588224454209 |
|
12:47:00 |
XLON |
2,048 |
117.4600 |
365588224454210 |
|
12:48:00 |
XLON |
6,831 |
117.4600 |
365588224454318 |
|
12:48:00 |
XLON |
363 |
117.4600 |
365588224454319 |
|
12:48:00 |
XLON |
2,968 |
117.4600 |
365588224454322 |
|
12:48:00 |
XLON |
3,200 |
117.4600 |
365588224454323 |
|
12:48:00 |
XLON |
616 |
117.4600 |
365588224454324 |
|
12:49:00 |
XLON |
1,871 |
117.4800 |
365588224454610 |
|
12:49:00 |
XLON |
1,158 |
117.4800 |
365588224454611 |
|
12:50:00 |
XLON |
5,850 |
117.4600 |
365588224454668 |
|
12:50:00 |
XLON |
6,515 |
117.4600 |
365588224454675 |
|
12:50:00 |
XLON |
3,398 |
117.4600 |
365588224454678 |
|
12:50:00 |
XLON |
1,570 |
117.4600 |
365588224454679 |
|
12:50:00 |
XLON |
4,034 |
117.4600 |
365588224454680 |
|
12:54:00 |
XLON |
159 |
117.4600 |
365588224455456 |
|
12:54:00 |
XLON |
1,438 |
117.4600 |
365588224455457 |
|
12:55:00 |
XLON |
3,376 |
117.4400 |
365588224455526 |
|
12:55:00 |
XLON |
5,371 |
117.4400 |
365588224455527 |
|
12:55:00 |
XLON |
3,100 |
117.4600 |
365588224455528 |
|
12:55:00 |
XLON |
3,000 |
117.4600 |
365588224455529 |
|
12:55:00 |
XLON |
2,267 |
117.4600 |
365588224455530 |
|
12:57:00 |
XLON |
3,433 |
117.4400 |
365588224455770 |
|
12:57:00 |
XLON |
11,568 |
117.4400 |
365588224455772 |
|
12:57:00 |
XLON |
3,100 |
117.4600 |
365588224455775 |
|
12:57:00 |
XLON |
270 |
117.4600 |
365588224455776 |
|
12:57:00 |
XLON |
3,000 |
117.4600 |
365588224455777 |
|
12:57:00 |
XLON |
3,365 |
117.4600 |
365588224455778 |
|
12:57:00 |
XLON |
616 |
117.4600 |
365588224455779 |
|
12:57:00 |
XLON |
776 |
117.4600 |
365588224455780 |
|
12:57:00 |
XLON |
15 |
117.4600 |
365588224455781 |
|
12:57:00 |
XLON |
2,337 |
117.4200 |
365588224455833 |
|
12:58:00 |
XLON |
5,400 |
117.4200 |
365588224455896 |
|
12:58:00 |
XLON |
4,412 |
117.4200 |
365588224455897 |
|
12:59:00 |
XLON |
3,889 |
117.4000 |
365588224456082 |
|
12:59:00 |
XLON |
12,648 |
117.4000 |
365588224456084 |
|
12:59:00 |
XLON |
374 |
117.4000 |
365588224456086 |
|
12:59:00 |
XLON |
3,779 |
117.4000 |
365588224456087 |
|
13:00:00 |
XLON |
3,217 |
117.4200 |
365588224456229 |
|
13:00:00 |
XLON |
5,217 |
117.3800 |
365588224456252 |
|
13:01:00 |
XLON |
890 |
117.3800 |
365588224456497 |
|
13:02:00 |
XLON |
3,198 |
117.3800 |
365588224456670 |
|
13:02:00 |
XLON |
370 |
117.3800 |
365588224456681 |
|
13:02:00 |
XLON |
2,175 |
117.3800 |
365588224456682 |
|
13:02:00 |
XLON |
1,765 |
117.3800 |
365588224456683 |
|
13:04:00 |
XLON |
500 |
117.3600 |
365588224456938 |
|
13:04:00 |
XLON |
6,327 |
117.3600 |
365588224457018 |
|
13:04:00 |
XLON |
1,251 |
117.3600 |
365588224457019 |
|
13:04:00 |
XLON |
13,085 |
117.3600 |
365588224457020 |
|
13:05:00 |
XLON |
19 |
117.3800 |
365588224457253 |
|
13:05:00 |
XLON |
336 |
117.3800 |
365588224457254 |
|
13:05:00 |
XLON |
15 |
117.3800 |
365588224457261 |
|
13:05:00 |
XLON |
20 |
117.3800 |
365588224457263 |
|
13:06:00 |
XLON |
1,183 |
117.3800 |
365588224457389 |
|
13:06:00 |
XLON |
393 |
117.3800 |
365588224457390 |
|
13:06:00 |
XLON |
2,459 |
117.3400 |
365588224457405 |
|
13:06:00 |
XLON |
2,299 |
117.3400 |
365588224457410 |
|
13:06:00 |
XLON |
2,680 |
117.3400 |
365588224457416 |
|
13:07:00 |
XLON |
3,894 |
117.3200 |
365588224457525 |
|
13:07:00 |
XLON |
859 |
117.3200 |
365588224457528 |
|
13:07:00 |
XLON |
2,112 |
117.3200 |
365588224457529 |
|
13:07:00 |
XLON |
3,000 |
117.3000 |
365588224457533 |
|
13:07:00 |
XLON |
912 |
117.3200 |
365588224457534 |
|
13:07:00 |
XLON |
1,253 |
117.3200 |
365588224457535 |
|
13:07:00 |
XLON |
1,735 |
117.3200 |
365588224457536 |
|
13:08:00 |
XLON |
40 |
117.3000 |
365588224457579 |
|
13:10:00 |
XLON |
11,783 |
117.3000 |
365588224457949 |
|
13:10:00 |
XLON |
12,312 |
117.3000 |
365588224457950 |
|
13:13:00 |
XLON |
23 |
117.2800 |
365588224458342 |
|
13:13:00 |
XLON |
2,048 |
117.2800 |
365588224458346 |
|
13:13:00 |
XLON |
29 |
117.2800 |
365588224458354 |
|
13:17:00 |
XLON |
9,652 |
117.2600 |
365588224458678 |
|
13:17:00 |
XLON |
3,613 |
117.2600 |
365588224458679 |
|
13:17:00 |
XLON |
628 |
117.2800 |
365588224458686 |
|
13:17:00 |
XLON |
1,767 |
117.2800 |
365588224458687 |
|
13:17:00 |
XLON |
317 |
117.2800 |
365588224458737 |
|
13:17:00 |
XLON |
7,449 |
117.2600 |
365588224458831 |
|
13:18:00 |
XLON |
11,985 |
117.2600 |
365588224458890 |
|
13:18:00 |
XLON |
21 |
117.2400 |
365588224458895 |
|
13:18:00 |
XLON |
1,891 |
117.2600 |
365588224458896 |
|
13:18:00 |
XLON |
1,188 |
117.2600 |
365588224458897 |
|
13:18:00 |
XLON |
3,000 |
117.2600 |
365588224458898 |
|
13:18:00 |
XLON |
3,759 |
117.2600 |
365588224458899 |
|
13:18:00 |
XLON |
2,144 |
117.2600 |
365588224458900 |
|
13:18:00 |
XLON |
1,098 |
117.2600 |
365588224458902 |
|
13:18:00 |
XLON |
1,754 |
117.2600 |
365588224458903 |
|
13:18:00 |
XLON |
3,000 |
117.2600 |
365588224458904 |
|
13:18:00 |
XLON |
3,759 |
117.2600 |
365588224458905 |
|
13:18:00 |
XLON |
1,098 |
117.2600 |
365588224458906 |
|
13:18:00 |
XLON |
1,466 |
117.2600 |
365588224458907 |
|
13:18:00 |
XLON |
3,000 |
117.2600 |
365588224458908 |
|
13:18:00 |
XLON |
4,705 |
117.2400 |
365588224458910 |
|
13:19:00 |
XLON |
3,367 |
117.2600 |
365588224459027 |
|
13:19:00 |
XLON |
8,788 |
117.2600 |
365588224459028 |
|
13:19:00 |
XLON |
5,620 |
117.2600 |
365588224459029 |
|
13:19:00 |
XLON |
8,085 |
117.2600 |
365588224459030 |
|
13:20:00 |
XLON |
3,557 |
117.2600 |
365588224459148 |
|
13:20:00 |
XLON |
1,197 |
117.2600 |
365588224459149 |
|
13:20:00 |
XLON |
2,055 |
117.2600 |
365588224459150 |
|
13:20:00 |
XLON |
10,014 |
117.1600 |
365588224459272 |
|
13:20:00 |
XLON |
3,796 |
117.1800 |
365588224459273 |
|
13:20:00 |
XLON |
1,954 |
117.1800 |
365588224459274 |
|
13:20:00 |
XLON |
11,638 |
117.1400 |
365588224459367 |
|
13:21:00 |
XLON |
3,486 |
117.1200 |
365588224459470 |
|
13:21:00 |
XLON |
3,100 |
117.1200 |
365588224459473 |
|
13:21:00 |
XLON |
391 |
117.1200 |
365588224459474 |
|
13:21:00 |
XLON |
3,525 |
117.1000 |
365588224459496 |
|
13:21:00 |
XLON |
4,125 |
117.1000 |
365588224459498 |
|
13:21:00 |
XLON |
4,530 |
117.1000 |
365588224459510 |
|
13:21:00 |
XLON |
7,371 |
117.1200 |
365588224459587 |
|
13:22:00 |
XLON |
4,571 |
117.1000 |
365588224459611 |
|
13:22:00 |
XLON |
5,072 |
117.1000 |
365588224459612 |
|
13:23:00 |
XLON |
7,221 |
117.0400 |
365588224459767 |
|
13:23:00 |
XLON |
4,423 |
117.0400 |
365588224459768 |
|
13:23:00 |
XLON |
7,378 |
117.0400 |
365588224459912 |
|
13:24:00 |
XLON |
3,660 |
117.0400 |
365588224459998 |
|
13:24:00 |
XLON |
3,395 |
117.0400 |
365588224459999 |
|
13:24:00 |
XLON |
3,254 |
116.9600 |
365588224460103 |
|
13:25:00 |
XLON |
470 |
117.0200 |
365588224460196 |
|
13:25:00 |
XLON |
2,784 |
117.0200 |
365588224460197 |
|
13:25:00 |
XLON |
7,592 |
116.9800 |
365588224460224 |
|
13:25:00 |
XLON |
5,316 |
117.0200 |
365588224460328 |
|
13:25:00 |
XLON |
8,481 |
117.0200 |
365588224460329 |
|
13:25:00 |
XLON |
3,992 |
117.0000 |
365588224460348 |
|
13:26:00 |
XLON |
2,696 |
116.9400 |
365588224460479 |
|
13:27:00 |
XLON |
6,577 |
116.9400 |
365588224460535 |
|
13:29:00 |
XLON |
8,498 |
116.9400 |
365588224460734 |
|
13:29:00 |
XLON |
2,805 |
116.9400 |
365588224460735 |
|
13:30:00 |
XLON |
9,088 |
116.9200 |
365588224460795 |
|
13:30:00 |
XLON |
3,000 |
116.9200 |
365588224460806 |
|
13:30:00 |
XLON |
228 |
116.9200 |
365588224460807 |
|
13:30:00 |
XLON |
8,798 |
116.9200 |
365588224460808 |
|
13:31:00 |
XLON |
1,846 |
117.0600 |
365588224461151 |
|
13:31:00 |
XLON |
3,000 |
117.0600 |
365588224461152 |
|
13:31:00 |
XLON |
292 |
117.0600 |
365588224461153 |
|
13:32:00 |
XLON |
4,397 |
117.0400 |
365588224461215 |
|
13:32:00 |
XLON |
1,562 |
117.0400 |
365588224461216 |
|
13:32:00 |
XLON |
2,134 |
117.0400 |
365588224461217 |
|
13:32:00 |
XLON |
1,359 |
117.0400 |
365588224461218 |
|
13:32:00 |
XLON |
5,945 |
117.0400 |
365588224461219 |
|
13:32:00 |
XLON |
5,337 |
117.0200 |
365588224461226 |
|
13:32:00 |
XLON |
1,242 |
117.0000 |
365588224461348 |
|
13:32:00 |
XLON |
4,000 |
117.0000 |
365588224461349 |
|
13:32:00 |
XLON |
3,601 |
117.0000 |
365588224461350 |
|
13:33:00 |
XLON |
1,743 |
117.0400 |
365588224461478 |
|
13:33:00 |
XLON |
18 |
117.0400 |
365588224461507 |
|
13:33:00 |
XLON |
2,794 |
117.0400 |
365588224461508 |
|
13:34:00 |
XLON |
6,430 |
117.0200 |
365588224461588 |
|
13:34:00 |
XLON |
6,100 |
117.0200 |
365588224461589 |
|
13:34:00 |
XLON |
2,565 |
117.0200 |
365588224461590 |
|
13:36:00 |
XLON |
3,100 |
117.0800 |
365588224461922 |
|
13:36:00 |
XLON |
116 |
117.0800 |
365588224461923 |
|
13:36:00 |
XLON |
351 |
117.0800 |
365588224461924 |
|
13:36:00 |
XLON |
3,100 |
117.0800 |
365588224461925 |
|
13:36:00 |
XLON |
5,153 |
117.0600 |
365588224462052 |
|
13:36:00 |
XLON |
7,414 |
117.0600 |
365588224462053 |
|
13:36:00 |
XLON |
3,551 |
117.0600 |
365588224462054 |
|
13:36:00 |
XLON |
2,400 |
117.0600 |
365588224462066 |
|
13:36:00 |
XLON |
3,870 |
117.0600 |
365588224462067 |
|
13:36:00 |
XLON |
220 |
117.0600 |
365588224462068 |
|
13:36:00 |
XLON |
4,993 |
117.0600 |
365588224462069 |
|
13:37:00 |
XLON |
4,696 |
117.0600 |
365588224462205 |
|
13:37:00 |
XLON |
3,349 |
117.0600 |
365588224462207 |
|
13:38:00 |
XLON |
5,078 |
117.0800 |
365588224462308 |
|
13:38:00 |
XLON |
12,747 |
117.0800 |
365588224462309 |
|
13:38:00 |
XLON |
743 |
117.0800 |
365588224462312 |
|
13:38:00 |
XLON |
2,232 |
117.0800 |
365588224462313 |
|
13:38:00 |
XLON |
1,783 |
117.0800 |
365588224462355 |
|
13:38:00 |
XLON |
2,027 |
117.0800 |
365588224462356 |
|
13:38:00 |
XLON |
3,322 |
117.0800 |
365588224462357 |
|
13:39:00 |
XLON |
4,251 |
117.0600 |
365588224462461 |
|
13:39:00 |
XLON |
3,529 |
117.0600 |
365588224462520 |
|
13:41:00 |
XLON |
3,584 |
117.0600 |
365588224462829 |
|
13:42:00 |
XLON |
3,095 |
117.0800 |
365588224462969 |
|
13:42:00 |
XLON |
3,140 |
117.0800 |
365588224462970 |
|
13:42:00 |
XLON |
3,100 |
117.1400 |
365588224463019 |
|
13:42:00 |
XLON |
2,500 |
117.1400 |
365588224463020 |
|
13:42:00 |
XLON |
1,791 |
117.1400 |
365588224463021 |
|
13:42:00 |
XLON |
1,382 |
117.1600 |
365588224463030 |
|
13:42:00 |
XLON |
723 |
117.1600 |
365588224463031 |
|
13:43:00 |
XLON |
941 |
117.1400 |
365588224463100 |
|
13:43:00 |
XLON |
9,039 |
117.1400 |
365588224463101 |
|
13:43:00 |
XLON |
4,354 |
117.1400 |
365588224463102 |
|
13:43:00 |
XLON |
3,261 |
117.1800 |
365588224463115 |
|
13:43:00 |
XLON |
1,335 |
117.1800 |
365588224463116 |
|
13:43:00 |
XLON |
3,191 |
117.1800 |
365588224463117 |
|
13:44:00 |
XLON |
2,484 |
117.2000 |
365588224463263 |
|
13:44:00 |
XLON |
2,783 |
117.2000 |
365588224463264 |
|
13:44:00 |
XLON |
3,100 |
117.1800 |
365588224463280 |
|
13:44:00 |
XLON |
3,000 |
117.1800 |
365588224463281 |
|
13:44:00 |
XLON |
2,200 |
117.1800 |
365588224463282 |
|
13:44:00 |
XLON |
6,841 |
117.2000 |
365588224463283 |
|
13:45:00 |
XLON |
18 |
117.1600 |
365588224463323 |
|
13:45:00 |
XLON |
3,000 |
117.1600 |
365588224463324 |
|
13:46:00 |
XLON |
4,074 |
117.1800 |
365588224463523 |
|
13:46:00 |
XLON |
3,910 |
117.1800 |
365588224463524 |
|
13:46:00 |
XLON |
4,074 |
117.1800 |
365588224463531 |
|
13:46:00 |
XLON |
226 |
117.1800 |
365588224463545 |
|
13:46:00 |
XLON |
3,425 |
117.1600 |
365588224463609 |
|
13:46:00 |
XLON |
2,149 |
117.1600 |
365588224463610 |
|
13:47:00 |
XLON |
400 |
117.1600 |
365588224463635 |
|
13:47:00 |
XLON |
423 |
117.1600 |
365588224463654 |
|
13:47:00 |
XLON |
3,100 |
117.1600 |
365588224463655 |
|
13:47:00 |
XLON |
1,585 |
117.1600 |
365588224463656 |
|
13:47:00 |
XLON |
2,929 |
117.1600 |
365588224463657 |
|
13:47:00 |
XLON |
3,000 |
117.1600 |
365588224463658 |
|
13:48:00 |
XLON |
1,879 |
117.2000 |
365588224463884 |
|
13:48:00 |
XLON |
3,000 |
117.2000 |
365588224463885 |
|
13:49:00 |
XLON |
5,343 |
117.1800 |
365588224463968 |
|
13:49:00 |
XLON |
3,780 |
117.1800 |
365588224463969 |
|
13:49:00 |
XLON |
3,100 |
117.1800 |
365588224463972 |
|
13:50:00 |
XLON |
3,000 |
117.2400 |
365588224464033 |
|
13:50:00 |
XLON |
2,300 |
117.2400 |
365588224464034 |
|
13:50:00 |
XLON |
4,350 |
117.2200 |
365588224464039 |
|
13:50:00 |
XLON |
6,286 |
117.2200 |
365588224464040 |
|
13:50:00 |
XLON |
12,232 |
117.2200 |
365588224464041 |
|
13:50:00 |
XLON |
3,200 |
117.2200 |
365588224464045 |
|
13:50:00 |
XLON |
3,835 |
117.2200 |
365588224464048 |
|
13:51:00 |
XLON |
4,771 |
117.2000 |
365588224464109 |
|
13:51:00 |
XLON |
5,301 |
117.1800 |
365588224464159 |
|
13:54:00 |
XLON |
3,014 |
117.1000 |
365588224464488 |
|
13:54:00 |
XLON |
40 |
117.0400 |
365588224464554 |
|
13:55:00 |
XLON |
8,220 |
117.1200 |
365588224464675 |
|
13:55:00 |
XLON |
9,241 |
117.1200 |
365588224464676 |
|
13:57:00 |
XLON |
36 |
117.1800 |
365588224464944 |
|
13:57:00 |
XLON |
2,227 |
117.1800 |
365588224464970 |
|
13:57:00 |
XLON |
1,490 |
117.2200 |
365588224465035 |
|
13:57:00 |
XLON |
2,077 |
117.2200 |
365588224465036 |
|
13:57:00 |
XLON |
3,100 |
117.2200 |
365588224465037 |
|
13:57:00 |
XLON |
3,000 |
117.2200 |
365588224465038 |
|
13:58:00 |
XLON |
2,563 |
117.2200 |
365588224465111 |
|
13:58:00 |
XLON |
1,187 |
117.2200 |
365588224465121 |
|
13:58:00 |
XLON |
27 |
117.2200 |
365588224465172 |
|
13:58:00 |
XLON |
132 |
117.2200 |
365588224465201 |
|
13:58:00 |
XLON |
4,470 |
117.2200 |
365588224465202 |
|
13:59:00 |
XLON |
3,319 |
117.1800 |
365588224465263 |
|
13:59:00 |
XLON |
2,113 |
117.2000 |
365588224465268 |
|
13:59:00 |
XLON |
3,000 |
117.2000 |
365588224465269 |
|
13:59:00 |
XLON |
4,019 |
117.2000 |
365588224465270 |
|
13:59:00 |
XLON |
2,197 |
117.2000 |
365588224465273 |
|
13:59:00 |
XLON |
2,153 |
117.2000 |
365588224465340 |
|
13:59:00 |
XLON |
6,390 |
117.2000 |
365588224465341 |
|
13:59:00 |
XLON |
4,670 |
117.2000 |
365588224465334 |
|
13:59:00 |
XLON |
3,517 |
117.2000 |
365588224465335 |
|
13:59:00 |
XLON |
2,852 |
117.2000 |
365588224465336 |
|
13:59:00 |
XLON |
2,067 |
117.2000 |
365588224465346 |
|
13:59:00 |
XLON |
1,178 |
117.2000 |
365588224465347 |
|
14:00:00 |
XLON |
6,758 |
117.2000 |
365588224465392 |
|
14:00:00 |
XLON |
6,160 |
117.2000 |
365588224465393 |
|
14:00:00 |
XLON |
2,404 |
117.2000 |
365588224465394 |
|
14:01:00 |
XLON |
4,079 |
117.0800 |
365588224465698 |
|
14:01:00 |
XLON |
931 |
117.0800 |
365588224465699 |
|
14:01:00 |
XLON |
5,462 |
117.0600 |
365588224465701 |
|
14:01:00 |
XLON |
4,664 |
117.0400 |
365588224465704 |
|
14:01:00 |
XLON |
3,024 |
117.0400 |
365588224465769 |
|
14:02:00 |
XLON |
7,072 |
117.0000 |
365588224465878 |
|
14:04:00 |
XLON |
2,400 |
117.0600 |
365588224466200 |
|
14:05:00 |
XLON |
2,966 |
117.0600 |
365588224466273 |
|
14:05:00 |
XLON |
58 |
117.0600 |
365588224466293 |
|
14:05:00 |
XLON |
5,599 |
117.0600 |
365588224466294 |
|
14:05:00 |
XLON |
3,355 |
117.0600 |
365588224466295 |
|
14:06:00 |
XLON |
42 |
117.0400 |
365588224466499 |
|
14:06:00 |
XLON |
3,000 |
117.0400 |
365588224466500 |
|
14:06:00 |
XLON |
4,673 |
117.0400 |
365588224466501 |
|
14:06:00 |
XLON |
1,545 |
117.0400 |
365588224466502 |
|
14:06:00 |
XLON |
4,673 |
117.0400 |
365588224466509 |
|
14:06:00 |
XLON |
912 |
117.0400 |
365588224466510 |
|
14:06:00 |
XLON |
4,673 |
117.0400 |
365588224466503 |
|
14:06:00 |
XLON |
1,152 |
117.0400 |
365588224466504 |
|
14:06:00 |
XLON |
3,000 |
117.0400 |
365588224466505 |
|
14:06:00 |
XLON |
6,480 |
117.0400 |
365588224466506 |
|
14:06:00 |
XLON |
4,673 |
117.0400 |
365588224466507 |
|
14:06:00 |
XLON |
924 |
117.0400 |
365588224466508 |
|
14:07:00 |
XLON |
23 |
117.0800 |
365588224466651 |
|
14:08:00 |
XLON |
19 |
117.0800 |
365588224466664 |
|
14:08:00 |
XLON |
3,000 |
117.0800 |
365588224466665 |
|
14:08:00 |
XLON |
4,191 |
117.0600 |
365588224466708 |
|
14:08:00 |
XLON |
709 |
117.0600 |
365588224466709 |
|
14:08:00 |
XLON |
3,309 |
117.0600 |
365588224466710 |
|
14:08:00 |
XLON |
3,371 |
117.0600 |
365588224466711 |
|
14:09:00 |
XLON |
367 |
117.0600 |
365588224466943 |
|
14:09:00 |
XLON |
3,700 |
117.0600 |
365588224467006 |
|
14:09:00 |
XLON |
2,510 |
117.0600 |
365588224467007 |
|
14:09:00 |
XLON |
3,433 |
117.0600 |
365588224467008 |
|
14:09:00 |
XLON |
6,994 |
117.0600 |
365588224467017 |
|
14:10:00 |
XLON |
2,959 |
117.0600 |
365588224467055 |
|
14:10:00 |
XLON |
428 |
117.0400 |
365588224467062 |
|
14:10:00 |
XLON |
2,400 |
117.0600 |
365588224467063 |
|
14:10:00 |
XLON |
3,000 |
117.0600 |
365588224467064 |
|
14:10:00 |
XLON |
1,166 |
117.0600 |
365588224467065 |
|
14:10:00 |
XLON |
2,911 |
117.0000 |
365588224467110 |
|
14:11:00 |
XLON |
443 |
117.0000 |
365588224467211 |
|
14:11:00 |
XLON |
3,654 |
117.0000 |
365588224467212 |
|
14:11:00 |
XLON |
3,750 |
117.0200 |
365588224467310 |
|
14:11:00 |
XLON |
1,148 |
117.0200 |
365588224467311 |
|
14:12:00 |
XLON |
2,926 |
117.0200 |
365588224467411 |
|
14:12:00 |
XLON |
13 |
117.0200 |
365588224467435 |
|
14:13:00 |
XLON |
14 |
117.0200 |
365588224467448 |
|
14:13:00 |
XLON |
17 |
117.0200 |
365588224467451 |
|
14:13:00 |
XLON |
1,868 |
117.0200 |
365588224467524 |
|
14:14:00 |
XLON |
2,767 |
117.0000 |
365588224467578 |
|
14:14:00 |
XLON |
3,833 |
117.0600 |
365588224467613 |
|
14:14:00 |
XLON |
432 |
117.0600 |
365588224467614 |
|
14:14:00 |
XLON |
3,000 |
117.0600 |
365588224467615 |
|
14:14:00 |
XLON |
41 |
117.0400 |
365588224467648 |
|
14:15:00 |
XLON |
6,201 |
117.0400 |
365588224467710 |
|
14:15:00 |
XLON |
4,663 |
117.0400 |
365588224467713 |
|
14:15:00 |
XLON |
3,000 |
117.0400 |
365588224467715 |
|
14:15:00 |
XLON |
1,596 |
117.0400 |
365588224467716 |
|
14:15:00 |
XLON |
272 |
117.0400 |
365588224467717 |
|
14:15:00 |
XLON |
2,446 |
117.0400 |
365588224467718 |
|
14:15:00 |
XLON |
3,370 |
117.0400 |
365588224467719 |
|
14:15:00 |
XLON |
1,711 |
117.0400 |
365588224467727 |
|
14:15:00 |
XLON |
820 |
117.0400 |
365588224467728 |
|
14:16:00 |
XLON |
3,908 |
117.0400 |
365588224467867 |
|
14:16:00 |
XLON |
1,513 |
117.0400 |
365588224467899 |
|
14:16:00 |
XLON |
546 |
117.0400 |
365588224467910 |
|
14:16:00 |
XLON |
18 |
117.0400 |
365588224467946 |
|
14:16:00 |
XLON |
17 |
117.0400 |
365588224467958 |
|
14:16:00 |
XLON |
1,908 |
117.0400 |
365588224467986 |
|
14:17:00 |
XLON |
3,100 |
117.0000 |
365588224468143 |
|
14:17:00 |
XLON |
3,100 |
117.0200 |
365588224468144 |
|
14:17:00 |
XLON |
2,178 |
117.0200 |
365588224468145 |
|
14:17:00 |
XLON |
822 |
117.0200 |
365588224468146 |
|
14:17:00 |
XLON |
2,664 |
117.0000 |
365588224468149 |
|
14:17:00 |
XLON |
17 |
117.0000 |
365588224468150 |
|
14:17:00 |
XLON |
2,844 |
117.0000 |
365588224468151 |
|
14:18:00 |
XLON |
23 |
117.0000 |
365588224468170 |
|
14:19:00 |
XLON |
3,000 |
117.0000 |
365588224468296 |
|
14:19:00 |
XLON |
2,766 |
117.0000 |
365588224468297 |
|
14:19:00 |
XLON |
1,519 |
117.0000 |
365588224468300 |
|
14:19:00 |
XLON |
3,000 |
117.0000 |
365588224468301 |
|
14:20:00 |
XLON |
7,765 |
117.0000 |
365588224468389 |
|
14:20:00 |
XLON |
3,072 |
117.0000 |
365588224468391 |
|
14:20:00 |
XLON |
8,543 |
117.0200 |
365588224468462 |
|
14:20:00 |
XLON |
1,099 |
117.0000 |
365588224468474 |
|
14:20:00 |
XLON |
2,564 |
117.0000 |
365588224468475 |
|
14:20:00 |
XLON |
3,000 |
117.0000 |
365588224468483 |
|
14:20:00 |
XLON |
9,496 |
117.0000 |
365588224468484 |
|
14:20:00 |
XLON |
2,884 |
117.0000 |
365588224468485 |
|
14:21:00 |
XLON |
93 |
117.0000 |
365588224468572 |
|
14:22:00 |
XLON |
1,602 |
117.0600 |
365588224468693 |
|
14:22:00 |
XLON |
2,012 |
117.0600 |
365588224468694 |
|
14:22:00 |
XLON |
6,741 |
117.0600 |
365588224468692 |
|
14:22:00 |
XLON |
5,183 |
117.0600 |
365588224468735 |
|
14:22:00 |
XLON |
2,136 |
117.0400 |
365588224468757 |
|
14:23:00 |
XLON |
4,517 |
117.0400 |
365588224468810 |
|
14:23:00 |
XLON |
19 |
117.0400 |
365588224468814 |
|
14:23:00 |
XLON |
1,882 |
117.0400 |
365588224468821 |
|
14:23:00 |
XLON |
2,691 |
117.0400 |
365588224468822 |
|
14:23:00 |
XLON |
2,446 |
117.0400 |
365588224468845 |
|
14:24:00 |
XLON |
2,990 |
117.0800 |
365588224468939 |
|
14:24:00 |
XLON |
3,000 |
117.0800 |
365588224468940 |
|
14:24:00 |
XLON |
1,555 |
117.0400 |
365588224468971 |
|
14:24:00 |
XLON |
17 |
117.0400 |
365588224469005 |
|
14:24:00 |
XLON |
2,322 |
117.0400 |
365588224469006 |
|
14:24:00 |
XLON |
1,266 |
117.0400 |
365588224469007 |
|
14:24:00 |
XLON |
2,446 |
117.0400 |
365588224469009 |
|
14:24:00 |
XLON |
535 |
117.0400 |
365588224469010 |
|
14:24:00 |
XLON |
1,364 |
117.0400 |
365588224469024 |
|
14:25:00 |
XLON |
14 |
117.0400 |
365588224469078 |
|
14:27:00 |
XLON |
9,144 |
117.0400 |
365588224469427 |
|
14:27:00 |
XLON |
3,361 |
117.0400 |
365588224469437 |
|
14:27:00 |
XLON |
175 |
117.0400 |
365588224469438 |
|
14:27:00 |
XLON |
5,154 |
117.0400 |
365588224469439 |
|
14:27:00 |
XLON |
1,569 |
117.0400 |
365588224469440 |
|
14:27:00 |
XLON |
4,100 |
117.0400 |
365588224469444 |
|
14:27:00 |
XLON |
2,765 |
117.0400 |
365588224469446 |
|
14:27:00 |
XLON |
1,623 |
117.0400 |
365588224469447 |
|
14:27:00 |
XLON |
18 |
117.0400 |
365588224469450 |
|
14:27:00 |
XLON |
1,011 |
117.0800 |
365588224469497 |
|
14:27:00 |
XLON |
52 |
117.1000 |
365588224469543 |
|
14:28:00 |
XLON |
4,762 |
117.0800 |
365588224469621 |
|
14:28:00 |
XLON |
3,100 |
117.0800 |
365588224469625 |
|
14:28:00 |
XLON |
690 |
117.0800 |
365588224469626 |
|
14:28:00 |
XLON |
944 |
117.0800 |
365588224469627 |
|
14:28:00 |
XLON |
2,166 |
117.0800 |
365588224469629 |
|
14:28:00 |
XLON |
4,968 |
117.0600 |
365588224469630 |
|
14:29:00 |
XLON |
7,600 |
117.0800 |
365588224469939 |
|
14:29:00 |
XLON |
3,000 |
117.0600 |
365588224469945 |
|
14:29:00 |
XLON |
1,481 |
117.0800 |
365588224469946 |
|
14:29:00 |
XLON |
1,619 |
117.0800 |
365588224469947 |
|
14:29:00 |
XLON |
3,000 |
117.0800 |
365588224469948 |
|
14:29:00 |
XLON |
525 |
117.0800 |
365588224469949 |
|
14:29:00 |
XLON |
791 |
117.0800 |
365588224469950 |
|
14:29:00 |
XLON |
505 |
117.0800 |
365588224469951 |
|
14:29:00 |
XLON |
1,895 |
117.0600 |
365588224469952 |
|
14:29:00 |
XLON |
2,217 |
117.0600 |
365588224469954 |
|
14:29:00 |
XLON |
20 |
117.0600 |
365588224469955 |
|
14:29:00 |
XLON |
1,813 |
117.0600 |
365588224469956 |
|
14:29:00 |
XLON |
13 |
117.0600 |
365588224469957 |
|
14:29:00 |
XLON |
8,500 |
117.0800 |
365588224470032 |
|
14:29:00 |
XLON |
2,650 |
117.0800 |
365588224470033 |
|
14:29:00 |
XLON |
1,069 |
117.0800 |
365588224470034 |
|
14:29:00 |
XLON |
2,886 |
117.0800 |
365588224470035 |
|
14:29:00 |
XLON |
500 |
117.0800 |
365588224470037 |
|
14:29:00 |
XLON |
2,369 |
117.0800 |
365588224470038 |
|
14:30:00 |
XLON |
22 |
117.0800 |
365588224470124 |
|
14:30:00 |
XLON |
1 |
117.0800 |
365588224470148 |
|
14:30:00 |
XLON |
24 |
117.0800 |
365588224470160 |
|
14:30:00 |
XLON |
1,646 |
117.1200 |
365588224470242 |
|
14:30:00 |
XLON |
2,026 |
117.1200 |
365588224470243 |
|
14:30:00 |
XLON |
35 |
117.1200 |
365588224470244 |
|
14:30:00 |
XLON |
3,015 |
117.1400 |
365588224470257 |
|
14:30:00 |
XLON |
1 |
117.1200 |
365588224470401 |
|
14:30:00 |
XLON |
2,924 |
117.1200 |
365588224470402 |
|
14:30:00 |
XLON |
819 |
117.1200 |
365588224470429 |
|
14:30:00 |
XLON |
3,000 |
117.1200 |
365588224470430 |
|
14:30:00 |
XLON |
95 |
117.1200 |
365588224470438 |
|
14:30:00 |
XLON |
14 |
117.1400 |
365588224470518 |
|
14:30:00 |
XLON |
4,621 |
117.1400 |
365588224470519 |
|
14:30:00 |
XLON |
3,594 |
117.1400 |
365588224470523 |
|
14:30:00 |
XLON |
16 |
117.1400 |
365588224470554 |
|
14:30:00 |
XLON |
2,864 |
117.1400 |
365588224470555 |
|
14:30:00 |
XLON |
1 |
117.1400 |
365588224470585 |
|
14:30:00 |
XLON |
1,949 |
117.1400 |
365588224470586 |
|
14:30:00 |
XLON |
39 |
117.1400 |
365588224470617 |
|
14:31:00 |
XLON |
4,621 |
117.2000 |
365588224470769 |
|
14:31:00 |
XLON |
791 |
117.2000 |
365588224470770 |
|
14:31:00 |
XLON |
2,209 |
117.2000 |
365588224470783 |
|
14:31:00 |
XLON |
2,039 |
117.2000 |
365588224470784 |
|
14:31:00 |
XLON |
90 |
117.2000 |
365588224470785 |
|
14:31:00 |
XLON |
3,388 |
117.1800 |
365588224470903 |
|
14:31:00 |
XLON |
4,862 |
117.1800 |
365588224470904 |
|
14:31:00 |
XLON |
3,100 |
117.1800 |
365588224470905 |
|
14:31:00 |
XLON |
3,000 |
117.1800 |
365588224470906 |
|
14:31:00 |
XLON |
4,896 |
117.1600 |
365588224470929 |
|
14:31:00 |
XLON |
3,114 |
117.1600 |
365588224470930 |
|
14:31:00 |
XLON |
6,931 |
117.1600 |
365588224470931 |
|
14:31:00 |
XLON |
2,962 |
117.1600 |
365588224470935 |
|
14:31:00 |
XLON |
3,000 |
117.1600 |
365588224470936 |
|
14:31:00 |
XLON |
2,467 |
117.1600 |
365588224470937 |
|
14:31:00 |
XLON |
1,880 |
117.1600 |
365588224470938 |
|
14:31:00 |
XLON |
2,446 |
117.1600 |
365588224470939 |
|
14:31:00 |
XLON |
2,134 |
117.1600 |
365588224470960 |
|
14:32:00 |
XLON |
3,000 |
117.1600 |
365588224471277 |
|
14:32:00 |
XLON |
10,450 |
117.1400 |
365588224471287 |
|
14:32:00 |
XLON |
5,252 |
117.1000 |
365588224471325 |
|
14:32:00 |
XLON |
4,897 |
117.1000 |
365588224471326 |
|
14:32:00 |
XLON |
2,908 |
117.0600 |
365588224471371 |
|
14:32:00 |
XLON |
119 |
117.0400 |
365588224471448 |
|
14:32:00 |
XLON |
30 |
117.0400 |
365588224471449 |
|
14:32:00 |
XLON |
973 |
117.0400 |
365588224471450 |
|
14:32:00 |
XLON |
388 |
117.0400 |
365588224471451 |
|
14:33:00 |
XLON |
4,739 |
117.0400 |
365588224471476 |
|
14:33:00 |
XLON |
6,856 |
117.0400 |
365588224471479 |
|
14:33:00 |
XLON |
1,107 |
117.1000 |
365588224471732 |
|
14:33:00 |
XLON |
1,061 |
117.1000 |
365588224471733 |
|
14:33:00 |
XLON |
23 |
117.1000 |
365588224471735 |
|
14:33:00 |
XLON |
3,000 |
117.1000 |
365588224471736 |
|
14:33:00 |
XLON |
2,735 |
117.1000 |
365588224471756 |
|
14:33:00 |
XLON |
16 |
117.1000 |
365588224471765 |
|
14:33:00 |
XLON |
21 |
117.1000 |
365588224471766 |
|
14:33:00 |
XLON |
4,503 |
117.0800 |
365588224471780 |
|
14:33:00 |
XLON |
6,741 |
117.0800 |
365588224471781 |
|
14:33:00 |
XLON |
4,261 |
117.0800 |
365588224471784 |
|
14:33:00 |
XLON |
3,000 |
117.0800 |
365588224471782 |
|
14:33:00 |
XLON |
10,568 |
117.0800 |
365588224471783 |
|
14:34:00 |
XLON |
3,304 |
117.1000 |
365588224471989 |
|
14:34:00 |
XLON |
1,886 |
117.1000 |
365588224471990 |
|
14:34:00 |
XLON |
8,953 |
117.1000 |
365588224471991 |
|
14:34:00 |
XLON |
3,000 |
117.1000 |
365588224471994 |
|
14:34:00 |
XLON |
7,772 |
117.1000 |
365588224471995 |
|
14:34:00 |
XLON |
3,000 |
117.2200 |
365588224472082 |
|
14:34:00 |
XLON |
2,063 |
117.2200 |
365588224472083 |
|
14:34:00 |
XLON |
2,110 |
117.2200 |
365588224472084 |
|
14:34:00 |
XLON |
2,642 |
117.1200 |
365588224472118 |
|
14:34:00 |
XLON |
3,325 |
117.1200 |
365588224472119 |
|
14:34:00 |
XLON |
308 |
117.1200 |
365588224472120 |
|
14:34:00 |
XLON |
4,958 |
117.1200 |
365588224472121 |
|
14:34:00 |
XLON |
3,146 |
117.1200 |
365588224472122 |
|
14:34:00 |
XLON |
841 |
117.1200 |
365588224472123 |
|
14:35:00 |
XLON |
2,071 |
117.1400 |
365588224472330 |
|
14:35:00 |
XLON |
1,528 |
117.1400 |
365588224472331 |
|
14:35:00 |
XLON |
1,172 |
117.1400 |
365588224472377 |
|
14:35:00 |
XLON |
6,360 |
117.1400 |
365588224472378 |
|
14:35:00 |
XLON |
1,231 |
117.1400 |
365588224472379 |
|
14:35:00 |
XLON |
4,848 |
117.1800 |
365588224472431 |
|
14:35:00 |
XLON |
2,900 |
117.1800 |
365588224472432 |
|
14:35:00 |
XLON |
935 |
117.1800 |
365588224472433 |
|
14:35:00 |
XLON |
2,872 |
117.1800 |
365588224472434 |
|
14:35:00 |
XLON |
8,309 |
117.1600 |
365588224472512 |
|
14:35:00 |
XLON |
3,964 |
117.1600 |
365588224472513 |
|
14:35:00 |
XLON |
8,933 |
117.1600 |
365588224472514 |
|
14:35:00 |
XLON |
5,580 |
117.1600 |
365588224472524 |
|
14:35:00 |
XLON |
2,200 |
117.1600 |
365588224472525 |
|
14:35:00 |
XLON |
1,547 |
117.1600 |
365588224472526 |
|
14:36:00 |
XLON |
17 |
117.2000 |
365588224472745 |
|
14:36:00 |
XLON |
2,290 |
117.2000 |
365588224472746 |
|
14:36:00 |
XLON |
3,969 |
117.2000 |
365588224472747 |
|
14:36:00 |
XLON |
2,300 |
117.1800 |
365588224472754 |
|
14:36:00 |
XLON |
1,498 |
117.1800 |
365588224472755 |
|
14:36:00 |
XLON |
2,200 |
117.1800 |
365588224472781 |
|
14:36:00 |
XLON |
2,700 |
117.1800 |
365588224472782 |
|
14:36:00 |
XLON |
2,201 |
117.1800 |
365588224472783 |
|
14:36:00 |
XLON |
386 |
117.1800 |
365588224472785 |
|
14:36:00 |
XLON |
5,910 |
117.1600 |
365588224472878 |
|
14:36:00 |
XLON |
3,671 |
117.1600 |
365588224472879 |
|
14:36:00 |
XLON |
4,755 |
117.1600 |
365588224472881 |
|
14:36:00 |
XLON |
932 |
117.1600 |
365588224472885 |
|
14:36:00 |
XLON |
8,621 |
117.1600 |
365588224472945 |
|
14:36:00 |
XLON |
3,194 |
117.1600 |
365588224472946 |
|
14:36:00 |
XLON |
3,323 |
117.1600 |
365588224472949 |
|
14:37:00 |
XLON |
2,976 |
117.1400 |
365588224473038 |
|
14:37:00 |
XLON |
2,815 |
117.1000 |
365588224473078 |
|
14:37:00 |
XLON |
3,886 |
117.1000 |
365588224473079 |
|
14:37:00 |
XLON |
3,724 |
117.0800 |
365588224473115 |
|
14:37:00 |
XLON |
2,200 |
117.0800 |
365588224473120 |
|
14:37:00 |
XLON |
2,256 |
117.0800 |
365588224473121 |
|
14:37:00 |
XLON |
2,228 |
117.1200 |
365588224473284 |
|
14:37:00 |
XLON |
3,000 |
117.1200 |
365588224473285 |
|
14:37:00 |
XLON |
703 |
117.1200 |
365588224473286 |
|
14:37:00 |
XLON |
9,861 |
117.0800 |
365588224473305 |
|
14:37:00 |
XLON |
2,800 |
117.0800 |
365588224473339 |
|
14:37:00 |
XLON |
1,182 |
117.0800 |
365588224473340 |
|
14:37:00 |
XLON |
2,040 |
117.1000 |
365588224473374 |
|
14:37:00 |
XLON |
1,840 |
117.1000 |
365588224473423 |
|
14:37:00 |
XLON |
2,150 |
117.1000 |
365588224473424 |
|
14:37:00 |
XLON |
2 |
117.1000 |
365588224473425 |
|
14:37:00 |
XLON |
8,900 |
117.0800 |
365588224473432 |
|
14:37:00 |
XLON |
1,029 |
117.0800 |
365588224473433 |
|
14:37:00 |
XLON |
4,681 |
117.0800 |
365588224473434 |
|
14:38:00 |
XLON |
136 |
117.0600 |
365588224473486 |
|
14:38:00 |
XLON |
4,396 |
117.0600 |
365588224473487 |
|
14:38:00 |
XLON |
1,789 |
117.1200 |
365588224473573 |
|
14:38:00 |
XLON |
1,601 |
117.1200 |
365588224473574 |
|
14:38:00 |
XLON |
1 |
117.1200 |
365588224473579 |
|
14:38:00 |
XLON |
22 |
117.1200 |
365588224473591 |
|
14:38:00 |
XLON |
11 |
117.1400 |
365588224473606 |
|
14:38:00 |
XLON |
24 |
117.1400 |
365588224473612 |
|
14:38:00 |
XLON |
1,144 |
117.1200 |
365588224473674 |
|
14:38:00 |
XLON |
483 |
117.1200 |
365588224473675 |
|
14:38:00 |
XLON |
8,922 |
117.1200 |
365588224473676 |
|
14:38:00 |
XLON |
13,425 |
117.1200 |
365588224473677 |
|
14:38:00 |
XLON |
500 |
117.1200 |
365588224473678 |
|
14:38:00 |
XLON |
1,949 |
117.1400 |
365588224473679 |
|
14:38:00 |
XLON |
3,000 |
117.1400 |
365588224473680 |
|
14:38:00 |
XLON |
616 |
117.1400 |
365588224473681 |
|
14:38:00 |
XLON |
2,200 |
117.1400 |
365588224473735 |
|
14:38:00 |
XLON |
2,149 |
117.1400 |
365588224473736 |
|
14:38:00 |
XLON |
3,000 |
117.1400 |
365588224473737 |
|
14:38:00 |
XLON |
6,368 |
117.1400 |
365588224473738 |
|
14:38:00 |
XLON |
1,756 |
117.1200 |
365588224473743 |
|
14:38:00 |
XLON |
4,471 |
117.1200 |
365588224473744 |
|
14:38:00 |
XLON |
3,295 |
117.1200 |
365588224473745 |
|
14:38:00 |
XLON |
3,368 |
117.1200 |
365588224473746 |
|
14:38:00 |
XLON |
4,349 |
117.1200 |
365588224473747 |
|
14:38:00 |
XLON |
6,909 |
117.0200 |
365588224473945 |
|
14:38:00 |
XLON |
9,242 |
117.0200 |
365588224473946 |
|
14:39:00 |
XLON |
317 |
117.0400 |
365588224474216 |
|
14:39:00 |
XLON |
4,718 |
117.0400 |
365588224474217 |
|
14:39:00 |
XLON |
3,782 |
117.0400 |
365588224474218 |
|
14:39:00 |
XLON |
1,365 |
117.0400 |
365588224474219 |
|
14:39:00 |
XLON |
4,327 |
117.0400 |
365588224474222 |
|
14:39:00 |
XLON |
162 |
117.0400 |
365588224474223 |
|
14:39:00 |
XLON |
1,512 |
117.0400 |
365588224474224 |
|
14:39:00 |
XLON |
2,250 |
117.0400 |
365588224474225 |
|
14:39:00 |
XLON |
873 |
117.0400 |
365588224474226 |
|
14:39:00 |
XLON |
200 |
117.0400 |
365588224474227 |
|
14:40:00 |
XLON |
5,832 |
117.0000 |
365588224474685 |
|
14:40:00 |
XLON |
2,931 |
117.0000 |
365588224474686 |
|
14:40:00 |
XLON |
4,149 |
117.0000 |
365588224474687 |
|
14:40:00 |
XLON |
2,353 |
116.9600 |
365588224474837 |
|
14:40:00 |
XLON |
2,152 |
116.9600 |
365588224474838 |
|
14:41:00 |
XLON |
7,326 |
117.0000 |
365588224474975 |
|
14:41:00 |
XLON |
1,019 |
117.0600 |
365588224475355 |
|
14:41:00 |
XLON |
5,927 |
117.0800 |
365588224475418 |
|
14:42:00 |
XLON |
7,062 |
117.1400 |
365588224475498 |
|
14:42:00 |
XLON |
6,167 |
117.1400 |
365588224475529 |
|
14:42:00 |
XLON |
2,345 |
117.1400 |
365588224475545 |
|
14:42:00 |
XLON |
12,743 |
117.1200 |
365588224475607 |
|
14:42:00 |
XLON |
13,032 |
117.1200 |
365588224475608 |
|
14:42:00 |
XLON |
3,485 |
117.1200 |
365588224475609 |
|
14:42:00 |
XLON |
669 |
117.1200 |
365588224475610 |
|
14:42:00 |
XLON |
6,076 |
117.1000 |
365588224475643 |
|
14:42:00 |
XLON |
901 |
117.1000 |
365588224475670 |
|
14:42:00 |
XLON |
4,348 |
117.1000 |
365588224475671 |
|
14:42:00 |
XLON |
5,501 |
117.0600 |
365588224475769 |
|
14:42:00 |
XLON |
1,976 |
117.0600 |
365588224475770 |
|
14:42:00 |
XLON |
8,919 |
117.0600 |
365588224475771 |
|
14:42:00 |
XLON |
2,414 |
117.0600 |
365588224475775 |
|
14:42:00 |
XLON |
2,151 |
117.0600 |
365588224475776 |
|
14:42:00 |
XLON |
502 |
117.0600 |
365588224475777 |
|
14:42:00 |
XLON |
2,732 |
117.0600 |
365588224475778 |
|
14:42:00 |
XLON |
938 |
117.0600 |
365588224475785 |
|
14:42:00 |
XLON |
1,733 |
117.0600 |
365588224475786 |
|
14:43:00 |
XLON |
899 |
117.0400 |
365588224475931 |
|
14:43:00 |
XLON |
7,035 |
117.0400 |
365588224475932 |
|
14:43:00 |
XLON |
6,182 |
117.0400 |
365588224475933 |
|
14:43:00 |
XLON |
3,582 |
117.0600 |
365588224475945 |
|
14:43:00 |
XLON |
11,706 |
117.0200 |
365588224476114 |
|
14:43:00 |
XLON |
44 |
117.0200 |
365588224476115 |
|
14:43:00 |
XLON |
4,068 |
117.0200 |
365588224476116 |
|
14:43:00 |
XLON |
3,057 |
117.0200 |
365588224476117 |
|
14:43:00 |
XLON |
5,000 |
117.0200 |
365588224476118 |
|
14:43:00 |
XLON |
812 |
117.0200 |
365588224476119 |
|
14:43:00 |
XLON |
2,137 |
117.0000 |
365588224476196 |
|
14:43:00 |
XLON |
1,240 |
117.0000 |
365588224476197 |
|
14:43:00 |
XLON |
500 |
117.0000 |
365588224476200 |
|
14:43:00 |
XLON |
3,202 |
117.0000 |
365588224476209 |
|
14:44:00 |
XLON |
6,110 |
116.9800 |
365588224476249 |
|
14:44:00 |
XLON |
3,588 |
116.9800 |
365588224476259 |
|
14:44:00 |
XLON |
3,100 |
116.9800 |
365588224476260 |
|
14:44:00 |
XLON |
782 |
116.9800 |
365588224476261 |
|
14:44:00 |
XLON |
3,259 |
116.9200 |
365588224476322 |
|
14:44:00 |
XLON |
4,565 |
116.9400 |
365588224476320 |
|
14:44:00 |
XLON |
4,123 |
116.9400 |
365588224476361 |
|
14:44:00 |
XLON |
3,058 |
116.9800 |
365588224476435 |
|
14:44:00 |
XLON |
5,023 |
116.9800 |
365588224476436 |
|
14:44:00 |
XLON |
811 |
117.0000 |
365588224476523 |
|
14:44:00 |
XLON |
2,204 |
117.0000 |
365588224476524 |
|
14:44:00 |
XLON |
3,003 |
117.0000 |
365588224476525 |
|
14:44:00 |
XLON |
2,920 |
117.0000 |
365588224476570 |
|
14:44:00 |
XLON |
2,748 |
117.0200 |
365588224476647 |
|
14:45:00 |
XLON |
6,215 |
117.0200 |
365588224476658 |
|
14:45:00 |
XLON |
4,730 |
117.0000 |
365588224476732 |
|
14:45:00 |
XLON |
826 |
117.0000 |
365588224476733 |
|
14:45:00 |
XLON |
8,063 |
117.0000 |
365588224476734 |
|
14:45:00 |
XLON |
1,941 |
117.0000 |
365588224476769 |
|
14:45:00 |
XLON |
6,537 |
117.0000 |
365588224476766 |
|
14:45:00 |
XLON |
3,089 |
117.0000 |
365588224476861 |
|
14:45:00 |
XLON |
4,093 |
117.0000 |
365588224476862 |
|
14:45:00 |
XLON |
2,900 |
117.0000 |
365588224476863 |
|
14:45:00 |
XLON |
185 |
117.0000 |
365588224476864 |
|
14:45:00 |
XLON |
2,925 |
117.0000 |
365588224476865 |
|
14:45:00 |
XLON |
3,072 |
117.0000 |
365588224476977 |
|
14:45:00 |
XLON |
2,790 |
117.0000 |
365588224476978 |
|
14:45:00 |
XLON |
2,878 |
117.0000 |
365588224476981 |
|
14:46:00 |
XLON |
8,737 |
116.9800 |
365588224477265 |
|
14:46:00 |
XLON |
3,580 |
116.9800 |
365588224477266 |
|
14:46:00 |
XLON |
10,560 |
116.9800 |
365588224477267 |
|
14:47:00 |
XLON |
5,105 |
116.9600 |
365588224477373 |
|
14:47:00 |
XLON |
5,260 |
116.9600 |
365588224477374 |
|
14:47:00 |
XLON |
2,706 |
116.9600 |
365588224477389 |
|
14:47:00 |
XLON |
1,867 |
116.9400 |
365588224477557 |
|
14:47:00 |
XLON |
2,929 |
116.9400 |
365588224477558 |
|
14:47:00 |
XLON |
6,100 |
116.9400 |
365588224477560 |
|
14:48:00 |
XLON |
2,646 |
116.9600 |
365588224477829 |
|
14:48:00 |
XLON |
1,567 |
116.9600 |
365588224477830 |
|
14:49:00 |
XLON |
5,860 |
116.9600 |
365588224478167 |
|
14:49:00 |
XLON |
1,566 |
116.9600 |
365588224478177 |
|
14:49:00 |
XLON |
1,510 |
116.9600 |
365588224478275 |
|
14:50:00 |
XLON |
2,092 |
116.9600 |
365588224478485 |
|
14:50:00 |
XLON |
11,215 |
116.9400 |
365588224478505 |
|
14:50:00 |
XLON |
139 |
116.9600 |
365588224478497 |
|
14:50:00 |
XLON |
1,059 |
116.9400 |
365588224478547 |
|
14:50:00 |
XLON |
1,687 |
116.9400 |
365588224478549 |
|
14:52:00 |
XLON |
7,868 |
117.0200 |
365588224479640 |
|
14:52:00 |
XLON |
367 |
117.0200 |
365588224479641 |
|
14:52:00 |
XLON |
3,712 |
117.0200 |
365588224479642 |
|
14:52:00 |
XLON |
9,389 |
117.0000 |
365588224479688 |
|
14:52:00 |
XLON |
66 |
117.0400 |
365588224479712 |
|
14:52:00 |
XLON |
347 |
117.0400 |
365588224479713 |
|
14:52:00 |
XLON |
2,800 |
117.0400 |
365588224479714 |
|
14:52:00 |
XLON |
2,662 |
117.0400 |
365588224479715 |
|
14:53:00 |
XLON |
10,534 |
117.0400 |
365588224480100 |
|
14:53:00 |
XLON |
12,797 |
117.0400 |
365588224480101 |
|
14:53:00 |
XLON |
4,282 |
117.0400 |
365588224480103 |
|
14:53:00 |
XLON |
2,328 |
117.0400 |
365588224480122 |
|
14:53:00 |
XLON |
3,651 |
117.0400 |
365588224480123 |
|
14:53:00 |
XLON |
1,477 |
117.0400 |
365588224480124 |
|
14:53:00 |
XLON |
3,000 |
117.0400 |
365588224480125 |
|
14:53:00 |
XLON |
12,674 |
117.0200 |
365588224480154 |
|
14:53:00 |
XLON |
133 |
117.0200 |
365588224480155 |
|
14:53:00 |
XLON |
1 |
117.0200 |
365588224480159 |
|
14:53:00 |
XLON |
3,000 |
117.0200 |
365588224480160 |
|
14:53:00 |
XLON |
4,010 |
117.0200 |
365588224480167 |
|
14:53:00 |
XLON |
298 |
117.0200 |
365588224480168 |
|
14:53:00 |
XLON |
135 |
117.0200 |
365588224480177 |
|
14:53:00 |
XLON |
4,510 |
117.0200 |
365588224480178 |
|
14:53:00 |
XLON |
2,637 |
117.0200 |
365588224480179 |
|
14:53:00 |
XLON |
2,250 |
117.0200 |
365588224480180 |
|
14:53:00 |
XLON |
137 |
117.0000 |
365588224480216 |
|
14:53:00 |
XLON |
1,848 |
117.0000 |
365588224480233 |
|
14:53:00 |
XLON |
2,595 |
117.0000 |
365588224480250 |
|
14:53:00 |
XLON |
4,644 |
117.0000 |
365588224480252 |
|
14:53:00 |
XLON |
82 |
117.0000 |
365588224480350 |
|
14:54:00 |
XLON |
24 |
117.0200 |
365588224480519 |
|
14:54:00 |
XLON |
3,000 |
117.0200 |
365588224480520 |
|
14:55:00 |
XLON |
37 |
117.0200 |
365588224480837 |
|
14:55:00 |
XLON |
6,090 |
117.0000 |
365588224480841 |
|
14:55:00 |
XLON |
1,762 |
117.0200 |
365588224480881 |
|
14:55:00 |
XLON |
2,151 |
117.0200 |
365588224480882 |
|
14:55:00 |
XLON |
4,007 |
117.0200 |
365588224480883 |
|
14:55:00 |
XLON |
14 |
117.0200 |
365588224480887 |
|
14:55:00 |
XLON |
21 |
117.0200 |
365588224480895 |
|
14:55:00 |
XLON |
559 |
117.0400 |
365588224480939 |
|
14:55:00 |
XLON |
2,016 |
117.0400 |
365588224480940 |
|
14:55:00 |
XLON |
2,206 |
117.0400 |
365588224480931 |
|
14:55:00 |
XLON |
3,000 |
117.0400 |
365588224480932 |
|
14:55:00 |
XLON |
1,861 |
117.0400 |
365588224480933 |
|
14:55:00 |
XLON |
8,202 |
117.0400 |
365588224480934 |
|
14:55:00 |
XLON |
5,799 |
117.0400 |
365588224480935 |
|
14:55:00 |
XLON |
1,011 |
117.0400 |
365588224480937 |
|
14:55:00 |
XLON |
2,441 |
117.0400 |
365588224480938 |
|
14:55:00 |
XLON |
25 |
117.0200 |
365588224481078 |
|
14:55:00 |
XLON |
3,000 |
117.0200 |
365588224481079 |
|
14:56:00 |
XLON |
12,768 |
117.0000 |
365588224481171 |
|
14:56:00 |
XLON |
2,900 |
117.0000 |
365588224481175 |
|
14:56:00 |
XLON |
24 |
117.0200 |
365588224481176 |
|
14:56:00 |
XLON |
3,000 |
117.0200 |
365588224481177 |
|
14:56:00 |
XLON |
1,200 |
117.0200 |
365588224481178 |
|
14:56:00 |
XLON |
4,848 |
117.0200 |
365588224481179 |
|
14:56:00 |
XLON |
1,012 |
117.0200 |
365588224481180 |
|
14:56:00 |
XLON |
86 |
117.0200 |
365588224481181 |
|
14:56:00 |
XLON |
1,300 |
117.0200 |
365588224481188 |
|
14:56:00 |
XLON |
2,871 |
117.0200 |
365588224481189 |
|
14:56:00 |
XLON |
3,331 |
117.0200 |
365588224481190 |
|
14:56:00 |
XLON |
2,237 |
117.0200 |
365588224481191 |
|
14:56:00 |
XLON |
1,970 |
117.0000 |
365588224481274 |
|
14:56:00 |
XLON |
7,568 |
117.0000 |
365588224481275 |
|
14:56:00 |
XLON |
1,361 |
117.0000 |
365588224481306 |
|
14:56:00 |
XLON |
573 |
117.0000 |
365588224481311 |
|
14:56:00 |
XLON |
1,766 |
117.0000 |
365588224481312 |
|
14:56:00 |
XLON |
3,539 |
117.0000 |
365588224481313 |
|
14:56:00 |
XLON |
1,386 |
117.0000 |
365588224481315 |
|
14:56:00 |
XLON |
1,845 |
117.0000 |
365588224481316 |
|
14:58:00 |
XLON |
66 |
116.9600 |
365588224481646 |
|
14:58:00 |
XLON |
3,000 |
116.9600 |
365588224481647 |
|
14:58:00 |
XLON |
4,576 |
116.9600 |
365588224481648 |
|
14:58:00 |
XLON |
1,615 |
116.9600 |
365588224481649 |
|
14:58:00 |
XLON |
817 |
116.9600 |
365588224481650 |
|
14:58:00 |
XLON |
2,314 |
116.9400 |
365588224481654 |
|
14:58:00 |
XLON |
4,353 |
116.9400 |
365588224481651 |
|
14:58:00 |
XLON |
981 |
116.9400 |
365588224481652 |
|
14:58:00 |
XLON |
3,000 |
116.9000 |
365588224481739 |
|
14:58:00 |
XLON |
874 |
116.9000 |
365588224481740 |
|
14:58:00 |
XLON |
2,109 |
116.8600 |
365588224481798 |
|
14:59:00 |
XLON |
1,822 |
116.9400 |
365588224482186 |
|
15:00:00 |
XLON |
3,000 |
117.0000 |
365588224482261 |
|
15:01:00 |
XLON |
16 |
117.1400 |
365588224482674 |
|
15:01:00 |
XLON |
8,129 |
117.1200 |
365588224482681 |
|
15:01:00 |
XLON |
936 |
117.1200 |
365588224482688 |
|
15:01:00 |
XLON |
2,379 |
117.1000 |
365588224482733 |
|
15:01:00 |
XLON |
4,556 |
117.1000 |
365588224482734 |
|
15:01:00 |
XLON |
159 |
117.1000 |
365588224482735 |
|
15:01:00 |
XLON |
942 |
117.1000 |
365588224482736 |
|
15:01:00 |
XLON |
4,488 |
117.1200 |
365588224482782 |
|
15:01:00 |
XLON |
2,073 |
117.1200 |
365588224482800 |
|
15:01:00 |
XLON |
4,606 |
117.1000 |
365588224482830 |
|
15:02:00 |
XLON |
1,865 |
117.1000 |
365588224483008 |
|
15:02:00 |
XLON |
10,725 |
117.1000 |
365588224483009 |
|
15:03:00 |
XLON |
6,725 |
117.1000 |
365588224483123 |
|
15:04:00 |
XLON |
3,972 |
117.2000 |
365588224483415 |
|
15:04:00 |
XLON |
123 |
117.2000 |
365588224483416 |
|
15:04:00 |
XLON |
2,922 |
117.2000 |
365588224483417 |
|
15:04:00 |
XLON |
1,215 |
117.2000 |
365588224483418 |
|
15:05:00 |
XLON |
3,584 |
117.2000 |
365588224483667 |
|
15:05:00 |
XLON |
5,056 |
117.2000 |
365588224483668 |
|
15:05:00 |
XLON |
3,185 |
117.1800 |
365588224483851 |
|
15:05:00 |
XLON |
291 |
117.1800 |
365588224483852 |
|
15:05:00 |
XLON |
9,717 |
117.1600 |
365588224483865 |
|
15:05:00 |
XLON |
3,191 |
117.1600 |
365588224483881 |
|
15:05:00 |
XLON |
499 |
117.1600 |
365588224483877 |
|
15:06:00 |
XLON |
3,000 |
117.3400 |
365588224484388 |
|
15:06:00 |
XLON |
206 |
117.3400 |
365588224484389 |
|
15:06:00 |
XLON |
2,808 |
117.3400 |
365588224484400 |
|
15:07:00 |
XLON |
3,290 |
117.3400 |
365588224484448 |
|
15:07:00 |
XLON |
3,275 |
117.3400 |
365588224484477 |
|
15:07:00 |
XLON |
7,328 |
117.3000 |
365588224484497 |
|
15:08:00 |
XLON |
3,844 |
117.3200 |
365588224484770 |
|
15:08:00 |
XLON |
1,486 |
117.3200 |
365588224484781 |
|
15:08:00 |
XLON |
7,377 |
117.3000 |
365588224484787 |
|
15:09:00 |
XLON |
2,236 |
117.2400 |
365588224485020 |
|
15:10:00 |
XLON |
2,124 |
117.2800 |
365588224485178 |
|
15:10:00 |
XLON |
13,238 |
117.2600 |
365588224485197 |
|
15:10:00 |
XLON |
31 |
117.2800 |
365588224485188 |
|
15:11:00 |
XLON |
3,602 |
117.4000 |
365588224485626 |
|
15:11:00 |
XLON |
1,107 |
117.3800 |
365588224485662 |
|
15:11:00 |
XLON |
3,000 |
117.3800 |
365588224485663 |
|
15:12:00 |
XLON |
4,164 |
117.4000 |
365588224485762 |
|
15:12:00 |
XLON |
3,000 |
117.4000 |
365588224485763 |
|
15:12:00 |
XLON |
1,012 |
117.4000 |
365588224485764 |
|
15:12:00 |
XLON |
2,943 |
117.4000 |
365588224485765 |
|
15:13:00 |
XLON |
1,044 |
117.4600 |
365588224486069 |
|
15:13:00 |
XLON |
6,122 |
117.4600 |
365588224486070 |
|
15:13:00 |
XLON |
12,105 |
117.4600 |
365588224486081 |
|
15:13:00 |
XLON |
2,600 |
117.4400 |
365588224486143 |
|
15:13:00 |
XLON |
1,585 |
117.4600 |
365588224486144 |
|
15:13:00 |
XLON |
2,768 |
117.4600 |
365588224486145 |
|
15:13:00 |
XLON |
518 |
117.4600 |
365588224486146 |
|
15:13:00 |
XLON |
6,818 |
117.4800 |
365588224486253 |
|
15:14:00 |
XLON |
9,606 |
117.4600 |
365588224486388 |
|
15:15:00 |
XLON |
6,930 |
117.4000 |
365588224486688 |
|
15:15:00 |
XLON |
4,233 |
117.5200 |
365588224486859 |
|
15:16:00 |
XLON |
6,877 |
117.5200 |
365588224486907 |
|
15:16:00 |
XLON |
777 |
117.5600 |
365588224487144 |
|
15:17:00 |
XLON |
27 |
117.5600 |
365588224487173 |
|
15:17:00 |
XLON |
79 |
117.5800 |
365588224487317 |
|
15:17:00 |
XLON |
2,400 |
117.5600 |
365588224487350 |
|
15:17:00 |
XLON |
3,000 |
117.5600 |
365588224487351 |
|
15:17:00 |
XLON |
4,576 |
117.5600 |
365588224487352 |
|
15:17:00 |
XLON |
1,200 |
117.5600 |
365588224487353 |
|
15:17:00 |
XLON |
2,312 |
117.5800 |
365588224487354 |
|
15:17:00 |
XLON |
2,188 |
117.5800 |
365588224487355 |
|
15:17:00 |
XLON |
2,884 |
117.6200 |
365588224487455 |
|
15:17:00 |
XLON |
3,000 |
117.6200 |
365588224487456 |
|
15:17:00 |
XLON |
3,000 |
117.6200 |
365588224487469 |
|
15:17:00 |
XLON |
2,140 |
117.6200 |
365588224487470 |
|
15:17:00 |
XLON |
262 |
117.6200 |
365588224487471 |
|
15:18:00 |
XLON |
11,748 |
117.6200 |
365588224487698 |
|
15:18:00 |
XLON |
1,269 |
117.6200 |
365588224487702 |
|
15:18:00 |
XLON |
1,491 |
117.6200 |
365588224487704 |
|
15:18:00 |
XLON |
2,524 |
117.6200 |
365588224487705 |
|
15:18:00 |
XLON |
2,181 |
117.6200 |
365588224487719 |
|
15:18:00 |
XLON |
962 |
117.6200 |
365588224487720 |
|
15:18:00 |
XLON |
4,945 |
117.5800 |
365588224487828 |
|
15:18:00 |
XLON |
452 |
117.5800 |
365588224487829 |
|
15:18:00 |
XLON |
3,000 |
117.5800 |
365588224487848 |
|
15:18:00 |
XLON |
442 |
117.5800 |
365588224487849 |
|
15:18:00 |
XLON |
360 |
117.5800 |
365588224487850 |
|
15:18:00 |
XLON |
3,000 |
117.5800 |
365588224487851 |
|
15:19:00 |
XLON |
2,710 |
117.6200 |
365588224488132 |
|
15:19:00 |
XLON |
616 |
117.6200 |
365588224488133 |
|
15:19:00 |
XLON |
3,000 |
117.6200 |
365588224488134 |
|
15:19:00 |
XLON |
2,316 |
117.6200 |
365588224488143 |
|
15:20:00 |
XLON |
3,623 |
117.6000 |
365588224488350 |
|
15:20:00 |
XLON |
676 |
117.6000 |
365588224488351 |
|
15:20:00 |
XLON |
404 |
117.6000 |
365588224488375 |
|
15:20:00 |
XLON |
2,236 |
117.6000 |
365588224488376 |
|
15:20:00 |
XLON |
1,100 |
117.6000 |
365588224488377 |
|
15:21:00 |
XLON |
4,619 |
117.5800 |
365588224488632 |
|
15:21:00 |
XLON |
2,500 |
117.6000 |
365588224488642 |
|
15:21:00 |
XLON |
769 |
117.6000 |
365588224488643 |
|
15:21:00 |
XLON |
74 |
117.6000 |
365588224488644 |
|
15:21:00 |
XLON |
3,406 |
117.5600 |
365588224488648 |
|
15:21:00 |
XLON |
11,183 |
117.5200 |
365588224488705 |
|
15:22:00 |
XLON |
27 |
117.4800 |
365588224488908 |
|
15:22:00 |
XLON |
2,623 |
117.4800 |
365588224488909 |
|
15:22:00 |
XLON |
9,676 |
117.4600 |
365588224488994 |
|
15:23:00 |
XLON |
6,305 |
117.4800 |
365588224489318 |
|
15:25:00 |
XLON |
10,975 |
117.4400 |
365588224489647 |
|
15:25:00 |
XLON |
3,000 |
117.4400 |
365588224489650 |
|
15:25:00 |
XLON |
2,196 |
117.4400 |
365588224489651 |
|
15:25:00 |
XLON |
1,829 |
117.4400 |
365588224489652 |
|
15:26:00 |
XLON |
136 |
117.5800 |
365588224489972 |
|
15:26:00 |
XLON |
26 |
117.5800 |
365588224489973 |
|
15:26:00 |
XLON |
12,031 |
117.5600 |
365588224490022 |
|
15:26:00 |
XLON |
2,403 |
117.6400 |
365588224490100 |
|
15:26:00 |
XLON |
3,000 |
117.6400 |
365588224490101 |
|
15:26:00 |
XLON |
3,000 |
117.6400 |
365588224490102 |
|
15:26:00 |
XLON |
2,140 |
117.6400 |
365588224490103 |
|
15:26:00 |
XLON |
616 |
117.6400 |
365588224490104 |
|
15:26:00 |
XLON |
2,346 |
117.6400 |
365588224490105 |
|
15:26:00 |
XLON |
1,918 |
117.6400 |
365588224490106 |
|
15:26:00 |
XLON |
2,140 |
117.6400 |
365588224490107 |
|
15:26:00 |
XLON |
13,401 |
117.6000 |
365588224490113 |
|
15:27:00 |
XLON |
11,499 |
117.5800 |
365588224490366 |
|
15:27:00 |
XLON |
1,302 |
117.5800 |
365588224490367 |
|
15:27:00 |
XLON |
7,976 |
117.5400 |
365588224490520 |
|
15:29:00 |
XLON |
21 |
117.5600 |
365588224490837 |
|
15:30:00 |
XLON |
2,638 |
117.5800 |
365588224491174 |
|
15:30:00 |
XLON |
2,107 |
117.5800 |
365588224491175 |
|
15:30:00 |
XLON |
2,329 |
117.5800 |
365588224491176 |
|
15:30:00 |
XLON |
1,454 |
117.5800 |
365588224491177 |
|
15:31:00 |
XLON |
2,300 |
117.5400 |
365588224491397 |
|
15:31:00 |
XLON |
2,142 |
117.5400 |
365588224491398 |
|
15:31:00 |
XLON |
4,001 |
117.5400 |
365588224491403 |
|
15:32:00 |
XLON |
3,677 |
117.5200 |
365588224491687 |
|
15:33:00 |
XLON |
1,793 |
117.5800 |
365588224491947 |
|
15:33:00 |
XLON |
616 |
117.5800 |
365588224491948 |
|
15:33:00 |
XLON |
1,466 |
117.5800 |
365588224491949 |
|
15:33:00 |
XLON |
3,738 |
117.5800 |
365588224491950 |
|
15:33:00 |
XLON |
593 |
117.6000 |
365588224491995 |
|
15:33:00 |
XLON |
824 |
117.6000 |
365588224491996 |
|
15:33:00 |
XLON |
3,542 |
117.6000 |
365588224491997 |
|
15:33:00 |
XLON |
1,293 |
117.6000 |
365588224491998 |
|
15:33:00 |
XLON |
3,887 |
117.6000 |
365588224492044 |
|
15:34:00 |
XLON |
1,694 |
117.6000 |
365588224492288 |
|
15:34:00 |
XLON |
2,900 |
117.5600 |
365588224492397 |
|
15:34:00 |
XLON |
2,141 |
117.5600 |
365588224492398 |
|
15:34:00 |
XLON |
3,901 |
117.5600 |
365588224492401 |
|
15:35:00 |
XLON |
30 |
117.6400 |
365588224492733 |
|
15:35:00 |
XLON |
13,730 |
117.6200 |
365588224492742 |
|
15:35:00 |
XLON |
5,334 |
117.6400 |
365588224492799 |
|
15:36:00 |
XLON |
7,693 |
117.6400 |
365588224492820 |
|
15:36:00 |
XLON |
2,394 |
117.6600 |
365588224492836 |
|
15:36:00 |
XLON |
26 |
117.6600 |
365588224492837 |
|
15:36:00 |
XLON |
2,828 |
117.6400 |
365588224492838 |
|
15:36:00 |
XLON |
2,914 |
117.6400 |
365588224492847 |
|
15:36:00 |
XLON |
572 |
117.6200 |
365588224492926 |
|
15:36:00 |
XLON |
4,002 |
117.6200 |
365588224492927 |
|
15:36:00 |
XLON |
5,061 |
117.6200 |
365588224492928 |
|
15:36:00 |
XLON |
2,322 |
117.6200 |
365588224492929 |
|
15:36:00 |
XLON |
20 |
117.5800 |
365588224492984 |
|
15:36:00 |
XLON |
40 |
117.5800 |
365588224492985 |
|
15:36:00 |
XLON |
3,000 |
117.5800 |
365588224492986 |
|
15:36:00 |
XLON |
1 |
117.6000 |
365588224493006 |
|
15:36:00 |
XLON |
8,509 |
117.6000 |
365588224493007 |
|
15:36:00 |
XLON |
9,218 |
117.6000 |
365588224493009 |
|
15:36:00 |
XLON |
3,768 |
117.6000 |
365588224493010 |
|
15:36:00 |
XLON |
9,803 |
117.6000 |
365588224493011 |
|
15:36:00 |
XLON |
3,877 |
117.6000 |
365588224493100 |
|
15:36:00 |
XLON |
7,747 |
117.6000 |
365588224493102 |
|
15:38:00 |
XLON |
4,966 |
117.6000 |
365588224493456 |
|
15:38:00 |
XLON |
6,720 |
117.6000 |
365588224493457 |
|
15:38:00 |
XLON |
6,222 |
117.6000 |
365588224493520 |
|
15:38:00 |
XLON |
5,271 |
117.6000 |
365588224493521 |
|
15:38:00 |
XLON |
135 |
117.6000 |
365588224493608 |
|
15:39:00 |
XLON |
9,897 |
117.6000 |
365588224493680 |
|
15:39:00 |
XLON |
3,000 |
117.6000 |
365588224493681 |
|
15:39:00 |
XLON |
20,567 |
117.6000 |
365588224493682 |
|
15:40:00 |
XLON |
7,389 |
117.5600 |
365588224493806 |
|
15:41:00 |
XLON |
4,332 |
117.5600 |
365588224494040 |
|
15:42:00 |
XLON |
7,943 |
117.5400 |
365588224494337 |
|
15:42:00 |
XLON |
2,123 |
117.5400 |
365588224494338 |
|
15:42:00 |
XLON |
15 |
117.5600 |
365588224494403 |
|
15:42:00 |
XLON |
4,802 |
117.5600 |
365588224494404 |
|
15:42:00 |
XLON |
1,688 |
117.5600 |
365588224494405 |
|
15:42:00 |
XLON |
1,305 |
117.5600 |
365588224494406 |
|
15:43:00 |
XLON |
2,300 |
117.5200 |
365588224494486 |
|
15:43:00 |
XLON |
7,388 |
117.4600 |
365588224494545 |
|
15:44:00 |
XLON |
8,501 |
117.4600 |
365588224494616 |
|
15:44:00 |
XLON |
2,788 |
117.4800 |
365588224494618 |
|
15:44:00 |
XLON |
2,098 |
117.4800 |
365588224494619 |
|
15:45:00 |
XLON |
4,743 |
117.5800 |
365588224494963 |
|
15:45:00 |
XLON |
1,886 |
117.6000 |
365588224495018 |
|
15:45:00 |
XLON |
3,082 |
117.6000 |
365588224495019 |
|
15:45:00 |
XLON |
1,251 |
117.6000 |
365588224495020 |
|
15:45:00 |
XLON |
6,079 |
117.6000 |
365588224495026 |
|
15:45:00 |
XLON |
3,000 |
117.6000 |
365588224495027 |
|
15:45:00 |
XLON |
4,530 |
117.6000 |
365588224495028 |
|
15:45:00 |
XLON |
1,200 |
117.6000 |
365588224495029 |
|
15:45:00 |
XLON |
6,806 |
117.6000 |
365588224495030 |
|
15:45:00 |
XLON |
3,000 |
117.6000 |
365588224495040 |
|
15:45:00 |
XLON |
3,000 |
117.6000 |
365588224495041 |
|
15:45:00 |
XLON |
1,457 |
117.6000 |
365588224495042 |
|
15:45:00 |
XLON |
4,530 |
117.6000 |
365588224495043 |
|
15:46:00 |
XLON |
29 |
117.5800 |
365588224495270 |
|
15:46:00 |
XLON |
2,275 |
117.5800 |
365588224495297 |
|
15:46:00 |
XLON |
171 |
117.5800 |
365588224495298 |
|
15:46:00 |
XLON |
1 |
117.6000 |
365588224495319 |
|
15:46:00 |
XLON |
6 |
117.6000 |
365588224495329 |
|
15:46:00 |
XLON |
14 |
117.6000 |
365588224495361 |
|
15:46:00 |
XLON |
2 |
117.6000 |
365588224495375 |
|
15:47:00 |
XLON |
1 |
117.6200 |
365588224495403 |
|
15:47:00 |
XLON |
10,481 |
117.6000 |
365588224495407 |
|
15:47:00 |
XLON |
2,800 |
117.6000 |
365588224495486 |
|
15:47:00 |
XLON |
10,600 |
117.6000 |
365588224495487 |
|
15:48:00 |
XLON |
3,409 |
117.6600 |
365588224495732 |
|
15:48:00 |
XLON |
2,172 |
117.6600 |
365588224495733 |
|
15:48:00 |
XLON |
10,773 |
117.6600 |
365588224495734 |
|
15:48:00 |
XLON |
12,629 |
117.6200 |
365588224495739 |
|
15:48:00 |
XLON |
4,576 |
117.6200 |
365588224495766 |
|
15:48:00 |
XLON |
1,200 |
117.6200 |
365588224495767 |
|
15:48:00 |
XLON |
3,968 |
117.6200 |
365588224495768 |
|
15:48:00 |
XLON |
2,185 |
117.6600 |
365588224495895 |
|
15:48:00 |
XLON |
2,140 |
117.6600 |
365588224495896 |
|
15:49:00 |
XLON |
843 |
117.7000 |
365588224496173 |
|
15:49:00 |
XLON |
1,522 |
117.7000 |
365588224496179 |
|
15:49:00 |
XLON |
5 |
117.7000 |
365588224496184 |
|
15:49:00 |
XLON |
3 |
117.7200 |
365588224496190 |
|
15:49:00 |
XLON |
1 |
117.7200 |
365588224496196 |
|
15:49:00 |
XLON |
1 |
117.7200 |
365588224496242 |
|
15:49:00 |
XLON |
3 |
117.7200 |
365588224496257 |
|
15:49:00 |
XLON |
2 |
117.7200 |
365588224496284 |
|
15:49:00 |
XLON |
1 |
117.7200 |
365588224496285 |
|
15:49:00 |
XLON |
3 |
117.7200 |
365588224496286 |
|
15:50:00 |
XLON |
1 |
117.7200 |
365588224496301 |
|
15:50:00 |
XLON |
12,932 |
117.7000 |
365588224496304 |
|
15:50:00 |
XLON |
3,775 |
117.7000 |
365588224496307 |
|
15:50:00 |
XLON |
2,500 |
117.6800 |
365588224496411 |
|
15:50:00 |
XLON |
6,401 |
117.6800 |
365588224496412 |
|
15:50:00 |
XLON |
1,200 |
117.6800 |
365588224496413 |
|
15:50:00 |
XLON |
517 |
117.6800 |
365588224496414 |
|
15:50:00 |
XLON |
3,064 |
117.6800 |
365588224496423 |
|
15:50:00 |
XLON |
1,820 |
117.6800 |
365588224496428 |
|
15:50:00 |
XLON |
2,160 |
117.6800 |
365588224496429 |
|
15:50:00 |
XLON |
134 |
117.6800 |
365588224496431 |
|
15:50:00 |
XLON |
13,080 |
117.6800 |
365588224496434 |
|
15:51:00 |
XLON |
5,989 |
117.6600 |
365588224496587 |
|
15:51:00 |
XLON |
3,100 |
117.6600 |
365588224496589 |
|
15:51:00 |
XLON |
2,140 |
117.6600 |
365588224496590 |
|
15:51:00 |
XLON |
749 |
117.6600 |
365588224496591 |
|
15:51:00 |
XLON |
3,200 |
117.6600 |
365588224496694 |
|
15:51:00 |
XLON |
2,260 |
117.6600 |
365588224496695 |
|
15:52:00 |
XLON |
1,685 |
117.6600 |
365588224496878 |
|
15:52:00 |
XLON |
10,635 |
117.6600 |
365588224496879 |
|
15:52:00 |
XLON |
3,200 |
117.6600 |
365588224496881 |
|
15:52:00 |
XLON |
2,207 |
117.6600 |
365588224496882 |
|
15:52:00 |
XLON |
11,367 |
117.6600 |
365588224496957 |
|
15:52:00 |
XLON |
4,214 |
117.6600 |
365588224496974 |
|
15:52:00 |
XLON |
7,256 |
117.6600 |
365588224496976 |
|
15:52:00 |
XLON |
2,800 |
117.6600 |
365588224496985 |
|
15:52:00 |
XLON |
3,100 |
117.6600 |
365588224496986 |
|
15:52:00 |
XLON |
221 |
117.6600 |
365588224496987 |
|
15:53:00 |
XLON |
1,460 |
117.6400 |
365588224497256 |
|
15:53:00 |
XLON |
4,168 |
117.6400 |
365588224497257 |
|
15:54:00 |
XLON |
3,700 |
117.6600 |
365588224497349 |
|
15:54:00 |
XLON |
2,140 |
117.6600 |
365588224497350 |
|
15:54:00 |
XLON |
434 |
117.6600 |
365588224497351 |
|
15:54:00 |
XLON |
9,581 |
117.6600 |
365588224497431 |
|
15:54:00 |
XLON |
4,680 |
117.6400 |
365588224497443 |
|
15:54:00 |
XLON |
2,263 |
117.6400 |
365588224497444 |
|
15:55:00 |
XLON |
3,100 |
117.6000 |
365588224497628 |
|
15:55:00 |
XLON |
2,141 |
117.6000 |
365588224497629 |
|
15:55:00 |
XLON |
4,262 |
117.6000 |
365588224497861 |
|
15:55:00 |
XLON |
1,539 |
117.6000 |
365588224497882 |
|
15:56:00 |
XLON |
29 |
117.6000 |
365588224497995 |
|
15:56:00 |
XLON |
1,516 |
117.6000 |
365588224498228 |
|
15:56:00 |
XLON |
3,585 |
117.6000 |
365588224498229 |
|
15:56:00 |
XLON |
7,122 |
117.6000 |
365588224498230 |
|
15:56:00 |
XLON |
1,783 |
117.6000 |
365588224498231 |
|
15:56:00 |
XLON |
1,458 |
117.6000 |
365588224498249 |
|
15:56:00 |
XLON |
11,442 |
117.6000 |
365588224498260 |
|
15:56:00 |
XLON |
3,884 |
117.6000 |
365588224498261 |
|
15:56:00 |
XLON |
2,708 |
117.6000 |
365588224498262 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings