Transaction in Own Shares
4 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
118.36 |
|
Lowest price paid per share (pence): |
116.52 |
|
Volume weighted average price paid per share (pence): |
117.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,059,996,003 of its ordinary shares in treasury and has 27,757,594,015 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
117.38 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of |
Price Per Share |
Transaction Reference |
|
08:29:30 |
XLON |
3,732 |
117.9000 |
366206699706381 |
|
08:32:56 |
XLON |
1,702 |
118.2200 |
366206699706815 |
|
08:32:56 |
XLON |
2,129 |
118.2200 |
366206699706816 |
|
08:33:56 |
XLON |
6,842 |
118.3200 |
366206699706931 |
|
08:33:56 |
XLON |
6,931 |
118.3200 |
366206699706932 |
|
08:34:08 |
XLON |
2,772 |
118.2600 |
366206699706959 |
|
08:34:34 |
XLON |
296 |
118.2600 |
366206699707042 |
|
08:34:39 |
XLON |
1,656 |
118.2600 |
366206699707052 |
|
08:34:55 |
XLON |
3,000 |
118.2600 |
366206699707069 |
|
08:35:01 |
XLON |
3,000 |
118.2600 |
366206699707081 |
|
08:35:01 |
XLON |
610 |
118.2600 |
366206699707082 |
|
08:35:14 |
XLON |
10,600 |
118.2200 |
366206699707125 |
|
08:35:14 |
XLON |
735 |
118.2200 |
366206699707126 |
|
08:35:14 |
XLON |
3,100 |
118.2400 |
366206699707128 |
|
08:36:11 |
XLON |
3,000 |
118.2400 |
366206699707206 |
|
08:36:11 |
XLON |
3,593 |
118.2200 |
366206699707209 |
|
08:36:11 |
XLON |
3,630 |
118.2200 |
366206699707210 |
|
08:36:48 |
XLON |
3,100 |
118.2400 |
366206699707356 |
|
08:36:48 |
XLON |
3,000 |
118.2400 |
366206699707357 |
|
08:36:48 |
XLON |
2,129 |
118.2400 |
366206699707358 |
|
08:36:48 |
XLON |
2,686 |
118.2400 |
366206699707359 |
|
08:38:11 |
XLON |
4,866 |
118.2200 |
366206699707440 |
|
08:38:11 |
XLON |
5,360 |
118.2200 |
366206699707441 |
|
08:38:38 |
XLON |
850 |
118.2800 |
366206699707477 |
|
08:39:05 |
XLON |
2,322 |
118.2400 |
366206699707540 |
|
08:39:08 |
XLON |
1,899 |
118.2400 |
366206699707542 |
|
08:39:08 |
XLON |
2,800 |
118.2400 |
366206699707543 |
|
08:39:10 |
XLON |
3,000 |
118.2400 |
366206699707546 |
|
08:40:54 |
XLON |
3,000 |
118.3200 |
366206699707764 |
|
08:40:54 |
XLON |
1,866 |
118.3200 |
366206699707765 |
|
08:40:54 |
XLON |
610 |
118.3200 |
366206699707766 |
|
08:40:54 |
XLON |
1,500 |
118.3200 |
366206699707767 |
|
08:41:27 |
XLON |
6,160 |
118.3000 |
366206699707830 |
|
08:41:27 |
XLON |
7,101 |
118.3000 |
366206699707831 |
|
08:41:32 |
XLON |
1,950 |
118.3400 |
366206699707844 |
|
08:41:38 |
XLON |
1,497 |
118.3400 |
366206699707854 |
|
08:42:01 |
XLON |
1,469 |
118.3400 |
366206699707892 |
|
08:42:06 |
XLON |
1,769 |
118.3400 |
366206699707904 |
|
08:42:23 |
XLON |
3,340 |
118.3000 |
366206699707914 |
|
08:42:23 |
XLON |
5,140 |
118.3000 |
366206699707916 |
|
08:42:23 |
XLON |
3,110 |
118.3000 |
366206699707915 |
|
08:42:23 |
XLON |
8,324 |
118.3000 |
366206699707917 |
|
08:42:23 |
XLON |
6,450 |
118.3000 |
366206699707918 |
|
08:42:32 |
XLON |
3,000 |
118.3000 |
366206699707927 |
|
08:43:12 |
XLON |
1,452 |
118.3200 |
366206699708009 |
|
08:43:17 |
XLON |
1,854 |
118.3200 |
366206699708015 |
|
08:43:17 |
XLON |
1,771 |
118.3200 |
366206699708016 |
|
08:43:28 |
XLON |
1,200 |
118.3200 |
366206699708048 |
|
08:43:33 |
XLON |
1,919 |
118.3200 |
366206699708055 |
|
08:43:36 |
XLON |
430 |
118.3200 |
366206699708057 |
|
08:43:39 |
XLON |
1,837 |
118.3200 |
366206699708063 |
|
08:43:42 |
XLON |
3,475 |
118.3200 |
366206699708067 |
|
08:43:43 |
XLON |
1,950 |
118.3200 |
366206699708074 |
|
08:43:46 |
XLON |
1,448 |
118.3200 |
366206699708080 |
|
08:43:59 |
XLON |
8,965 |
118.2800 |
366206699708090 |
|
08:43:59 |
XLON |
5,784 |
118.2800 |
366206699708089 |
|
08:43:59 |
XLON |
3,000 |
118.2600 |
366206699708095 |
|
08:43:59 |
XLON |
3,342 |
118.2600 |
366206699708096 |
|
08:43:59 |
XLON |
3,341 |
118.2600 |
366206699708098 |
|
08:44:01 |
XLON |
63 |
118.2600 |
366206699708100 |
|
08:44:01 |
XLON |
2,171 |
118.2600 |
366206699708101 |
|
08:44:01 |
XLON |
71 |
118.2600 |
366206699708106 |
|
08:44:01 |
XLON |
1,775 |
118.2600 |
366206699708107 |
|
08:44:01 |
XLON |
4,776 |
118.2600 |
366206699708108 |
|
08:44:44 |
XLON |
6,433 |
118.2800 |
366206699708185 |
|
08:44:44 |
XLON |
6,272 |
118.2800 |
366206699708187 |
|
08:44:44 |
XLON |
4,711 |
118.2800 |
366206699708190 |
|
08:44:44 |
XLON |
4,711 |
118.2800 |
366206699708191 |
|
08:44:44 |
XLON |
1,445 |
118.2800 |
366206699708192 |
|
08:45:45 |
XLON |
1,367 |
118.3600 |
366206699708274 |
|
08:45:45 |
XLON |
1,442 |
118.3600 |
366206699708275 |
|
08:45:45 |
XLON |
1,271 |
118.3600 |
366206699708276 |
|
08:45:45 |
XLON |
999 |
118.3600 |
366206699708277 |
|
08:45:45 |
XLON |
2,036 |
118.3600 |
366206699708278 |
|
08:45:50 |
XLON |
1,932 |
118.3600 |
366206699708285 |
|
08:45:51 |
XLON |
1,397 |
118.3600 |
366206699708286 |
|
08:46:22 |
XLON |
13,048 |
118.3400 |
366206699708350 |
|
08:46:22 |
XLON |
13,165 |
118.3400 |
366206699708351 |
|
08:46:22 |
XLON |
5,545 |
118.3400 |
366206699708352 |
|
08:46:22 |
XLON |
4,524 |
118.3400 |
366206699708353 |
|
08:46:22 |
XLON |
4,468 |
118.3200 |
366206699708354 |
|
08:47:49 |
XLON |
2,286 |
118.1800 |
366206699708587 |
|
08:47:49 |
XLON |
953 |
118.1800 |
366206699708588 |
|
08:48:36 |
XLON |
201 |
118.2400 |
366206699708676 |
|
08:48:36 |
XLON |
1,468 |
118.2400 |
366206699708677 |
|
08:48:36 |
XLON |
1,780 |
118.2400 |
366206699708678 |
|
08:50:06 |
XLON |
673 |
118.3200 |
366206699708865 |
|
08:50:09 |
XLON |
784 |
118.3200 |
366206699708874 |
|
08:50:44 |
XLON |
3,000 |
118.2800 |
366206699708955 |
|
08:50:44 |
XLON |
2,128 |
118.2800 |
366206699708956 |
|
08:50:44 |
XLON |
57 |
118.3000 |
366206699708957 |
|
08:50:44 |
XLON |
1,893 |
118.3000 |
366206699708958 |
|
08:50:44 |
XLON |
3,000 |
118.2800 |
366206699708959 |
|
08:50:44 |
XLON |
147 |
118.3000 |
366206699708960 |
|
08:50:44 |
XLON |
546 |
118.3000 |
366206699708961 |
|
08:50:44 |
XLON |
5,539 |
118.3000 |
366206699708962 |
|
08:50:44 |
XLON |
4,763 |
118.2800 |
366206699708950 |
|
08:50:44 |
XLON |
11,119 |
118.2800 |
366206699708952 |
|
08:50:44 |
XLON |
7,439 |
118.2800 |
366206699708951 |
|
08:51:01 |
XLON |
5,695 |
118.2600 |
366206699709000 |
|
08:52:36 |
XLON |
1,040 |
118.3000 |
366206699709179 |
|
08:52:46 |
XLON |
3,940 |
118.3000 |
366206699709191 |
|
08:52:46 |
XLON |
2,906 |
118.3000 |
366206699709192 |
|
08:52:46 |
XLON |
3,000 |
118.2800 |
366206699709196 |
|
08:52:46 |
XLON |
1,202 |
118.3000 |
366206699709197 |
|
08:52:46 |
XLON |
1,872 |
118.3000 |
366206699709198 |
|
08:52:46 |
XLON |
1,785 |
118.3000 |
366206699709199 |
|
08:52:46 |
XLON |
994 |
118.3000 |
366206699709200 |
|
08:53:07 |
XLON |
7,547 |
118.2600 |
366206699709221 |
|
08:54:33 |
XLON |
6,655 |
118.2400 |
366206699709471 |
|
08:54:33 |
XLON |
2,899 |
118.2400 |
366206699709470 |
|
08:54:37 |
XLON |
5,444 |
118.2400 |
366206699709486 |
|
08:54:48 |
XLON |
3,038 |
118.2200 |
366206699709512 |
|
08:56:34 |
XLON |
2,781 |
118.1800 |
366206699709728 |
|
08:57:34 |
XLON |
3,000 |
118.2400 |
366206699709865 |
|
08:57:34 |
XLON |
1,188 |
118.2400 |
366206699709866 |
|
08:58:03 |
XLON |
8,680 |
118.2600 |
366206699709927 |
|
08:58:03 |
XLON |
5,004 |
118.2600 |
366206699709928 |
|
08:58:03 |
XLON |
979 |
118.2600 |
366206699709929 |
|
08:58:43 |
XLON |
5,442 |
118.2200 |
366206699710015 |
|
08:59:03 |
XLON |
1,876 |
118.2200 |
366206699710103 |
|
08:59:37 |
XLON |
5,506 |
118.2000 |
366206699710183 |
|
08:59:37 |
XLON |
4,242 |
118.1600 |
366206699710186 |
|
08:59:54 |
XLON |
3,000 |
118.1600 |
366206699710224 |
|
09:00:53 |
XLON |
11,455 |
118.1200 |
366206699710309 |
|
09:00:53 |
XLON |
8,293 |
118.1200 |
366206699710310 |
|
09:00:53 |
XLON |
547 |
118.1200 |
366206699710311 |
|
09:00:56 |
XLON |
2,972 |
118.0600 |
366206699710322 |
|
09:02:03 |
XLON |
3,167 |
118.1600 |
366206699710410 |
|
09:02:47 |
XLON |
770 |
118.1200 |
366206699710521 |
|
09:02:47 |
XLON |
3,178 |
118.1200 |
366206699710522 |
|
09:03:53 |
XLON |
3,729 |
118.1600 |
366206699710563 |
|
09:03:53 |
XLON |
3,805 |
118.1600 |
366206699710564 |
|
09:03:53 |
XLON |
3,090 |
118.1600 |
366206699710587 |
|
09:03:53 |
XLON |
3,765 |
118.1600 |
366206699710588 |
|
09:05:00 |
XLON |
3,000 |
118.1400 |
366206699710696 |
|
09:05:00 |
XLON |
348 |
118.1400 |
366206699710697 |
|
09:05:00 |
XLON |
3,338 |
118.1400 |
366206699710698 |
|
09:05:00 |
XLON |
12,473 |
118.1600 |
366206699710690 |
|
09:05:00 |
XLON |
5,260 |
118.1600 |
366206699710689 |
|
09:05:55 |
XLON |
4,135 |
118.1600 |
366206699710822 |
|
09:08:11 |
XLON |
5,764 |
118.2200 |
366206699711127 |
|
09:08:11 |
XLON |
10,559 |
118.2200 |
366206699711129 |
|
09:08:12 |
XLON |
6,317 |
118.2200 |
366206699711141 |
|
09:08:57 |
XLON |
3,247 |
118.2000 |
366206699711197 |
|
09:09:17 |
XLON |
3,925 |
118.1400 |
366206699711234 |
|
09:09:17 |
XLON |
3,653 |
118.1400 |
366206699711235 |
|
09:11:42 |
XLON |
2,109 |
118.1600 |
366206699711481 |
|
09:11:42 |
XLON |
1,633 |
118.1600 |
366206699711482 |
|
09:13:31 |
XLON |
1,846 |
118.3200 |
366206699711661 |
|
09:13:41 |
XLON |
4,203 |
118.3000 |
366206699711676 |
|
09:13:41 |
XLON |
12,795 |
118.3000 |
366206699711675 |
|
09:15:59 |
XLON |
2,479 |
118.2200 |
366206699711937 |
|
09:15:59 |
XLON |
628 |
118.2200 |
366206699711938 |
|
09:17:00 |
XLON |
3,994 |
118.2200 |
366206699712126 |
|
09:18:09 |
XLON |
5,816 |
118.2200 |
366206699712261 |
|
09:18:09 |
XLON |
6,160 |
118.2200 |
366206699712262 |
|
09:18:10 |
XLON |
3,157 |
118.2200 |
366206699712266 |
|
09:18:10 |
XLON |
3,474 |
118.2200 |
366206699712265 |
|
09:18:43 |
XLON |
6,649 |
118.2400 |
366206699712372 |
|
09:18:43 |
XLON |
2,797 |
118.2400 |
366206699712373 |
|
09:18:45 |
XLON |
3,841 |
118.2200 |
366206699712384 |
|
09:20:18 |
XLON |
3,853 |
118.2200 |
366206699712572 |
|
09:20:18 |
XLON |
3,012 |
118.2200 |
366206699712573 |
|
09:20:18 |
XLON |
150 |
118.2200 |
366206699712574 |
|
09:21:03 |
XLON |
4 |
118.2200 |
366206699712640 |
|
09:21:03 |
XLON |
283 |
118.2200 |
366206699712641 |
|
09:21:03 |
XLON |
4,748 |
118.2200 |
366206699712642 |
|
09:22:10 |
XLON |
10,154 |
118.2000 |
366206699712776 |
|
09:22:10 |
XLON |
3,100 |
118.2000 |
366206699712777 |
|
09:22:10 |
XLON |
2,130 |
118.2000 |
366206699712778 |
|
09:22:10 |
XLON |
1,120 |
118.2000 |
366206699712779 |
|
09:22:54 |
XLON |
4,991 |
118.1600 |
366206699712833 |
|
09:22:54 |
XLON |
3,217 |
118.1600 |
366206699712832 |
|
09:22:54 |
XLON |
1,582 |
118.1600 |
366206699712834 |
|
09:23:42 |
XLON |
1,475 |
118.0800 |
366206699712931 |
|
09:25:04 |
XLON |
570 |
118.1000 |
366206699713092 |
|
09:25:11 |
XLON |
1,541 |
118.1000 |
366206699713107 |
|
09:25:18 |
XLON |
1,532 |
118.1000 |
366206699713123 |
|
09:25:18 |
XLON |
500 |
118.1000 |
366206699713124 |
|
09:25:18 |
XLON |
1,382 |
118.1000 |
366206699713125 |
|
09:25:18 |
XLON |
3,000 |
118.1000 |
366206699713127 |
|
09:25:18 |
XLON |
643 |
118.1000 |
366206699713128 |
|
09:25:23 |
XLON |
3,388 |
118.0600 |
366206699713135 |
|
09:26:01 |
XLON |
1,225 |
118.0600 |
366206699713208 |
|
09:26:06 |
XLON |
1,288 |
118.0600 |
366206699713219 |
|
09:26:10 |
XLON |
5,524 |
118.0600 |
366206699713223 |
|
09:26:10 |
XLON |
674 |
118.0600 |
366206699713222 |
|
09:27:22 |
XLON |
1,173 |
118.0600 |
366206699713422 |
|
09:27:22 |
XLON |
2,483 |
118.0600 |
366206699713423 |
|
09:27:49 |
XLON |
509 |
118.0400 |
366206699713512 |
|
09:28:04 |
XLON |
5,502 |
118.0400 |
366206699713546 |
|
09:28:04 |
XLON |
4,394 |
118.0400 |
366206699713547 |
|
09:29:22 |
XLON |
55 |
118.0400 |
366206699713693 |
|
09:29:22 |
XLON |
763 |
118.0400 |
366206699713694 |
|
09:29:22 |
XLON |
3,000 |
118.0400 |
366206699713695 |
|
09:30:33 |
XLON |
5,661 |
118.0200 |
366206699713842 |
|
09:31:41 |
XLON |
6,053 |
118.0600 |
366206699714067 |
|
09:31:41 |
XLON |
4,898 |
118.0600 |
366206699714068 |
|
09:31:41 |
XLON |
4,898 |
118.0600 |
366206699714069 |
|
09:31:41 |
XLON |
548 |
118.0600 |
366206699714070 |
|
09:31:41 |
XLON |
4,350 |
118.0600 |
366206699714071 |
|
09:31:41 |
XLON |
2,449 |
118.0600 |
366206699714072 |
|
09:33:17 |
XLON |
7,772 |
118.0000 |
366206699714287 |
|
09:33:17 |
XLON |
5,573 |
118.0000 |
366206699714288 |
|
09:33:21 |
XLON |
3,000 |
117.9800 |
366206699714307 |
|
09:35:01 |
XLON |
1,200 |
117.9600 |
366206699714458 |
|
09:35:01 |
XLON |
2,461 |
117.9600 |
366206699714459 |
|
09:35:01 |
XLON |
539 |
117.9600 |
366206699714461 |
|
09:35:01 |
XLON |
261 |
117.9600 |
366206699714462 |
|
09:35:01 |
XLON |
2,710 |
117.9600 |
366206699714463 |
|
09:35:33 |
XLON |
2,166 |
118.0400 |
366206699714590 |
|
09:35:33 |
XLON |
3,000 |
118.0400 |
366206699714591 |
|
09:35:36 |
XLON |
2,307 |
118.0200 |
366206699714621 |
|
09:35:36 |
XLON |
669 |
118.0200 |
366206699714622 |
|
09:35:36 |
XLON |
1,477 |
118.0200 |
366206699714623 |
|
09:35:36 |
XLON |
2,795 |
118.0200 |
366206699714624 |
|
09:35:43 |
XLON |
7,837 |
118.0000 |
366206699714644 |
|
09:35:43 |
XLON |
8,863 |
118.0000 |
366206699714643 |
|
09:35:43 |
XLON |
4,894 |
118.0000 |
366206699714646 |
|
09:35:57 |
XLON |
8,046 |
117.9600 |
366206699714665 |
|
09:35:57 |
XLON |
2,160 |
117.9600 |
366206699714666 |
|
09:35:57 |
XLON |
1,046 |
117.9600 |
366206699714667 |
|
09:35:57 |
XLON |
2,864 |
117.9600 |
366206699714668 |
|
09:40:00 |
XLON |
2,342 |
118.0200 |
366206699715051 |
|
09:40:00 |
XLON |
4,967 |
118.0400 |
366206699715052 |
|
09:40:00 |
XLON |
828 |
118.0400 |
366206699715053 |
|
09:40:00 |
XLON |
3,000 |
118.0400 |
366206699715054 |
|
09:40:00 |
XLON |
153 |
118.0400 |
366206699715055 |
|
09:40:00 |
XLON |
2,347 |
118.0400 |
366206699715056 |
|
09:40:00 |
XLON |
1,045 |
118.0400 |
366206699715057 |
|
09:40:00 |
XLON |
555 |
118.0400 |
366206699715058 |
|
09:40:35 |
XLON |
2 |
118.0600 |
366206699715097 |
|
09:40:35 |
XLON |
7,638 |
118.0600 |
366206699715098 |
|
09:40:35 |
XLON |
6,062 |
118.0600 |
366206699715099 |
|
09:40:35 |
XLON |
1,463 |
118.0600 |
366206699715101 |
|
09:40:35 |
XLON |
2,123 |
118.0600 |
366206699715102 |
|
09:40:35 |
XLON |
877 |
118.0600 |
366206699715103 |
|
09:40:35 |
XLON |
261 |
118.0600 |
366206699715104 |
|
09:40:35 |
XLON |
4,461 |
118.0600 |
366206699715105 |
|
09:40:35 |
XLON |
2,860 |
118.0400 |
366206699715106 |
|
09:44:06 |
XLON |
6,216 |
118.0200 |
366206699715570 |
|
09:44:06 |
XLON |
2,831 |
118.0200 |
366206699715571 |
|
09:44:06 |
XLON |
2,946 |
118.0200 |
366206699715577 |
|
09:44:47 |
XLON |
2,807 |
117.9800 |
366206699715639 |
|
09:45:14 |
XLON |
3,092 |
117.9600 |
366206699715678 |
|
09:45:14 |
XLON |
153 |
117.9600 |
366206699715679 |
|
09:45:14 |
XLON |
3,313 |
117.9400 |
366206699715681 |
|
09:45:35 |
XLON |
4,464 |
117.9400 |
366206699715720 |
|
09:45:35 |
XLON |
371 |
117.9400 |
366206699715721 |
|
09:46:23 |
XLON |
4,662 |
117.9400 |
366206699715846 |
|
09:46:23 |
XLON |
3,807 |
117.9400 |
366206699715847 |
|
09:46:23 |
XLON |
157 |
117.9400 |
366206699715848 |
|
09:49:06 |
XLON |
12,200 |
117.9800 |
366206699716166 |
|
09:49:06 |
XLON |
3,699 |
117.9800 |
366206699716167 |
|
09:49:06 |
XLON |
2,285 |
117.9800 |
366206699716168 |
|
09:49:06 |
XLON |
4,359 |
117.9800 |
366206699716170 |
|
09:50:46 |
XLON |
369 |
117.9600 |
366206699716353 |
|
09:50:46 |
XLON |
4,760 |
117.9600 |
366206699716354 |
|
09:50:46 |
XLON |
3 |
117.9600 |
366206699716355 |
|
09:50:46 |
XLON |
3,000 |
117.9600 |
366206699716356 |
|
09:50:46 |
XLON |
616 |
117.9600 |
366206699716357 |
|
09:51:00 |
XLON |
2,983 |
117.9400 |
366206699716387 |
|
09:53:14 |
XLON |
1,239 |
117.9000 |
366206699716682 |
|
09:53:14 |
XLON |
3,404 |
117.9000 |
366206699716683 |
|
09:53:53 |
XLON |
3,811 |
117.8400 |
366206699716805 |
|
09:53:53 |
XLON |
3,433 |
117.8400 |
366206699716806 |
|
09:55:00 |
XLON |
3,391 |
117.8600 |
366206699716957 |
|
09:55:00 |
XLON |
3,290 |
117.8600 |
366206699716958 |
|
09:56:38 |
XLON |
56 |
117.8600 |
366206699717115 |
|
09:56:38 |
XLON |
2,208 |
117.8600 |
366206699717116 |
|
09:56:38 |
XLON |
770 |
117.8600 |
366206699717117 |
|
09:57:23 |
XLON |
3,683 |
117.8000 |
366206699717186 |
|
09:57:23 |
XLON |
3,723 |
117.8000 |
366206699717187 |
|
09:57:23 |
XLON |
1,580 |
117.8000 |
366206699717188 |
|
09:58:53 |
XLON |
5,494 |
117.8000 |
366206699717336 |
|
09:58:53 |
XLON |
1,056 |
117.8000 |
366206699717337 |
|
09:58:53 |
XLON |
5,440 |
117.8000 |
366206699717338 |
|
09:59:08 |
XLON |
3,000 |
117.7800 |
366206699717354 |
|
10:00:18 |
XLON |
3,049 |
117.7400 |
366206699717497 |
|
10:00:42 |
XLON |
5,671 |
117.7000 |
366206699717525 |
|
10:00:42 |
XLON |
1,175 |
117.7000 |
366206699717526 |
|
10:01:23 |
XLON |
19 |
117.7200 |
366206699717632 |
|
10:01:23 |
XLON |
1,350 |
117.7200 |
366206699717633 |
|
10:01:23 |
XLON |
2,720 |
117.7200 |
366206699717634 |
|
10:03:11 |
XLON |
13,076 |
117.7000 |
366206699717770 |
|
10:03:14 |
XLON |
692 |
117.7200 |
366206699717774 |
|
10:03:38 |
XLON |
2,997 |
117.7400 |
366206699717796 |
|
10:03:38 |
XLON |
7,454 |
117.7400 |
366206699717798 |
|
10:03:38 |
XLON |
5,403 |
117.7400 |
366206699717797 |
|
10:03:38 |
XLON |
4,345 |
117.7400 |
366206699717799 |
|
10:03:38 |
XLON |
4,345 |
117.7400 |
366206699717800 |
|
10:03:38 |
XLON |
1,548 |
117.7400 |
366206699717801 |
|
10:05:05 |
XLON |
8,446 |
117.6600 |
366206699717935 |
|
10:05:13 |
XLON |
1,095 |
117.6400 |
366206699717948 |
|
10:10:11 |
XLON |
1,027 |
117.7600 |
366206699718459 |
|
10:10:11 |
XLON |
2,128 |
117.7600 |
366206699718460 |
|
10:10:11 |
XLON |
2,931 |
117.7600 |
366206699718461 |
|
10:10:11 |
XLON |
2,536 |
117.7600 |
366206699718462 |
|
10:10:11 |
XLON |
156 |
117.7600 |
366206699718463 |
|
10:10:11 |
XLON |
1,354 |
117.7600 |
366206699718464 |
|
10:10:11 |
XLON |
3,000 |
117.7600 |
366206699718465 |
|
10:10:11 |
XLON |
1,921 |
117.7600 |
366206699718466 |
|
10:11:39 |
XLON |
2,997 |
117.8400 |
366206699718654 |
|
10:11:39 |
XLON |
985 |
117.8400 |
366206699718655 |
|
10:12:42 |
XLON |
3,100 |
117.8600 |
366206699718732 |
|
10:12:42 |
XLON |
3,000 |
117.8600 |
366206699718733 |
|
10:12:42 |
XLON |
3,189 |
117.8600 |
366206699718734 |
|
10:12:42 |
XLON |
2,414 |
117.8600 |
366206699718735 |
|
10:12:42 |
XLON |
610 |
117.8600 |
366206699718736 |
|
10:14:03 |
XLON |
2,084 |
117.8400 |
366206699718806 |
|
10:14:03 |
XLON |
10,199 |
117.8400 |
366206699718807 |
|
10:14:03 |
XLON |
2,531 |
117.8400 |
366206699718808 |
|
10:14:03 |
XLON |
3,000 |
117.8400 |
366206699718809 |
|
10:16:39 |
XLON |
2,096 |
117.9200 |
366206699719111 |
|
10:16:39 |
XLON |
692 |
117.9200 |
366206699719112 |
|
10:16:53 |
XLON |
3,000 |
117.9600 |
366206699719146 |
|
10:16:53 |
XLON |
1,488 |
117.9600 |
366206699719147 |
|
10:17:31 |
XLON |
4,075 |
117.9600 |
366206699719179 |
|
10:17:31 |
XLON |
3,100 |
117.9600 |
366206699719185 |
|
10:17:31 |
XLON |
866 |
117.9600 |
366206699719186 |
|
10:17:35 |
XLON |
46 |
117.9800 |
366206699719213 |
|
10:17:35 |
XLON |
3,000 |
117.9800 |
366206699719214 |
|
10:19:12 |
XLON |
6,369 |
118.0600 |
366206699719444 |
|
10:19:12 |
XLON |
3,000 |
118.0600 |
366206699719446 |
|
10:19:12 |
XLON |
1,463 |
118.0600 |
366206699719447 |
|
10:19:38 |
XLON |
4,339 |
118.0400 |
366206699719482 |
|
10:19:38 |
XLON |
6,662 |
118.0400 |
366206699719483 |
|
10:19:38 |
XLON |
5,613 |
118.0400 |
366206699719486 |
|
10:19:38 |
XLON |
5,464 |
118.0400 |
366206699719488 |
|
10:19:39 |
XLON |
3,000 |
118.0400 |
366206699719490 |
|
10:20:25 |
XLON |
43 |
118.0600 |
366206699719550 |
|
10:20:36 |
XLON |
1,485 |
118.0600 |
366206699719558 |
|
10:20:51 |
XLON |
5,921 |
118.0400 |
366206699719575 |
|
10:20:52 |
XLON |
309 |
118.0400 |
366206699719581 |
|
10:21:06 |
XLON |
3,721 |
118.0600 |
366206699719661 |
|
10:21:06 |
XLON |
1,045 |
118.0600 |
366206699719662 |
|
10:21:06 |
XLON |
10,470 |
118.0600 |
366206699719663 |
|
10:21:06 |
XLON |
1,570 |
118.0600 |
366206699719664 |
|
10:21:10 |
XLON |
45 |
118.0600 |
366206699719676 |
|
10:21:10 |
XLON |
1,472 |
118.0600 |
366206699719677 |
|
10:21:28 |
XLON |
3,000 |
118.0400 |
366206699719711 |
|
10:21:33 |
XLON |
2,311 |
118.0400 |
366206699719718 |
|
10:21:33 |
XLON |
2,133 |
118.0400 |
366206699719719 |
|
10:21:36 |
XLON |
2,193 |
118.0400 |
366206699719723 |
|
10:22:10 |
XLON |
1,848 |
118.0200 |
366206699719758 |
|
10:22:10 |
XLON |
3,926 |
118.0200 |
366206699719760 |
|
10:22:10 |
XLON |
1,744 |
118.0200 |
366206699719759 |
|
10:22:10 |
XLON |
3,233 |
118.0200 |
366206699719761 |
|
10:22:10 |
XLON |
3,233 |
118.0200 |
366206699719764 |
|
10:22:10 |
XLON |
299 |
118.0200 |
366206699719765 |
|
10:24:32 |
XLON |
6,765 |
118.0000 |
366206699720028 |
|
10:24:32 |
XLON |
6,707 |
118.0000 |
366206699720029 |
|
10:25:16 |
XLON |
2,034 |
118.0200 |
366206699720136 |
|
10:25:16 |
XLON |
2,133 |
118.0200 |
366206699720137 |
|
10:25:16 |
XLON |
2,009 |
118.0200 |
366206699720138 |
|
10:25:57 |
XLON |
3,505 |
117.9600 |
366206699720342 |
|
10:25:57 |
XLON |
7,136 |
117.9600 |
366206699720341 |
|
10:25:57 |
XLON |
1,462 |
117.9600 |
366206699720343 |
|
10:26:26 |
XLON |
7,009 |
117.9600 |
366206699720437 |
|
10:27:33 |
XLON |
7,974 |
117.9600 |
366206699720543 |
|
10:27:34 |
XLON |
6,614 |
117.9600 |
366206699720566 |
|
10:27:52 |
XLON |
4,328 |
117.9600 |
366206699720582 |
|
10:27:52 |
XLON |
4,389 |
117.9600 |
366206699720584 |
|
10:30:29 |
XLON |
2,006 |
118.0000 |
366206699720875 |
|
10:30:29 |
XLON |
4,344 |
118.0000 |
366206699720876 |
|
10:30:29 |
XLON |
7,289 |
118.0000 |
366206699720877 |
|
10:30:29 |
XLON |
3,100 |
118.0000 |
366206699720878 |
|
10:30:29 |
XLON |
450 |
118.0000 |
366206699720879 |
|
10:31:02 |
XLON |
3,623 |
118.0400 |
366206699720945 |
|
10:31:02 |
XLON |
4,396 |
118.0400 |
366206699720946 |
|
10:32:25 |
XLON |
3,664 |
117.9400 |
366206699721063 |
|
10:33:02 |
XLON |
118 |
117.9600 |
366206699721095 |
|
10:33:02 |
XLON |
3,000 |
117.9600 |
366206699721096 |
|
10:35:00 |
XLON |
8,167 |
118.0200 |
366206699721256 |
|
10:35:00 |
XLON |
6,651 |
118.0200 |
366206699721257 |
|
10:35:00 |
XLON |
3,792 |
118.0200 |
366206699721258 |
|
10:35:08 |
XLON |
2,493 |
118.0200 |
366206699721287 |
|
10:35:08 |
XLON |
3,520 |
118.0200 |
366206699721288 |
|
10:35:08 |
XLON |
2,837 |
118.0200 |
366206699721289 |
|
10:35:52 |
XLON |
6,201 |
118.0200 |
366206699721373 |
|
10:35:52 |
XLON |
2,595 |
118.0200 |
366206699721375 |
|
10:35:52 |
XLON |
207 |
118.0200 |
366206699721376 |
|
10:35:52 |
XLON |
2,500 |
118.0200 |
366206699721379 |
|
10:35:52 |
XLON |
1,258 |
118.0200 |
366206699721380 |
|
10:39:03 |
XLON |
2,431 |
118.0000 |
366206699721664 |
|
10:39:03 |
XLON |
2,700 |
118.0000 |
366206699721665 |
|
10:39:26 |
XLON |
7,308 |
117.9800 |
366206699721723 |
|
10:39:26 |
XLON |
13,140 |
117.9800 |
366206699721724 |
|
10:39:58 |
XLON |
3,811 |
117.9800 |
366206699721782 |
|
10:39:58 |
XLON |
81 |
117.9800 |
366206699721783 |
|
10:39:58 |
XLON |
3,656 |
117.9800 |
366206699721784 |
|
10:41:43 |
XLON |
66 |
117.9600 |
366206699721959 |
|
10:41:43 |
XLON |
902 |
117.9600 |
366206699721960 |
|
10:41:43 |
XLON |
2,068 |
117.9600 |
366206699721961 |
|
10:41:43 |
XLON |
1,219 |
117.9600 |
366206699721962 |
|
10:42:31 |
XLON |
3,100 |
117.9200 |
366206699722002 |
|
10:42:31 |
XLON |
1,703 |
117.9200 |
366206699722003 |
|
10:44:41 |
XLON |
3,222 |
118.0000 |
366206699722192 |
|
10:44:41 |
XLON |
4,334 |
118.0000 |
366206699722193 |
|
10:44:41 |
XLON |
4,576 |
118.0000 |
366206699722194 |
|
10:44:41 |
XLON |
2,976 |
118.0000 |
366206699722195 |
|
10:44:41 |
XLON |
3,000 |
118.0000 |
366206699722196 |
|
10:44:41 |
XLON |
3,836 |
118.0000 |
366206699722197 |
|
10:45:17 |
XLON |
3,584 |
117.9600 |
366206699722259 |
|
10:45:17 |
XLON |
4,891 |
117.9600 |
366206699722261 |
|
10:45:17 |
XLON |
1,998 |
117.9600 |
366206699722260 |
|
10:45:34 |
XLON |
1,756 |
117.9400 |
366206699722281 |
|
10:45:34 |
XLON |
2,505 |
117.9400 |
366206699722282 |
|
10:45:34 |
XLON |
7,601 |
117.9400 |
366206699722283 |
|
10:45:34 |
XLON |
10,507 |
117.9400 |
366206699722287 |
|
10:47:36 |
XLON |
4,286 |
117.9000 |
366206699722449 |
|
10:47:36 |
XLON |
3,838 |
117.9000 |
366206699722450 |
|
10:47:36 |
XLON |
4,364 |
117.9000 |
366206699722451 |
|
10:49:10 |
XLON |
2,030 |
117.9000 |
366206699722596 |
|
10:49:27 |
XLON |
352 |
117.9000 |
366206699722619 |
|
10:49:28 |
XLON |
2,121 |
117.9000 |
366206699722622 |
|
10:49:39 |
XLON |
42 |
117.9000 |
366206699722624 |
|
10:51:10 |
XLON |
4,276 |
117.9200 |
366206699722812 |
|
10:51:10 |
XLON |
2,220 |
117.9200 |
366206699722813 |
|
10:51:11 |
XLON |
2,791 |
117.9200 |
366206699722816 |
|
10:51:11 |
XLON |
7,980 |
117.9200 |
366206699722814 |
|
10:51:11 |
XLON |
4,418 |
117.9200 |
366206699722815 |
|
10:55:36 |
XLON |
3,219 |
117.9400 |
366206699723283 |
|
10:55:36 |
XLON |
299 |
117.9400 |
366206699723284 |
|
10:55:38 |
XLON |
1,341 |
117.9400 |
366206699723312 |
|
10:55:49 |
XLON |
2,268 |
117.9400 |
366206699723351 |
|
10:55:49 |
XLON |
903 |
117.9400 |
366206699723352 |
|
10:56:45 |
XLON |
5,168 |
117.9400 |
366206699723423 |
|
10:57:03 |
XLON |
3,147 |
117.9400 |
366206699723480 |
|
10:57:13 |
XLON |
1,947 |
117.9400 |
366206699723493 |
|
10:57:29 |
XLON |
62 |
117.9400 |
366206699723554 |
|
10:57:34 |
XLON |
1,685 |
117.9400 |
366206699723564 |
|
10:57:39 |
XLON |
67 |
117.9400 |
366206699723569 |
|
10:57:50 |
XLON |
3,148 |
117.9400 |
366206699723586 |
|
10:58:07 |
XLON |
1,064 |
117.9600 |
366206699723605 |
|
10:58:07 |
XLON |
3,000 |
117.9600 |
366206699723606 |
|
10:58:07 |
XLON |
234 |
117.9600 |
366206699723607 |
|
10:58:09 |
XLON |
2,011 |
117.9600 |
366206699723609 |
|
10:58:12 |
XLON |
1,689 |
117.9600 |
366206699723614 |
|
10:58:13 |
XLON |
1,534 |
117.9600 |
366206699723615 |
|
10:58:50 |
XLON |
1,295 |
117.9600 |
366206699723640 |
|
10:58:50 |
XLON |
1,457 |
117.9600 |
366206699723641 |
|
10:58:52 |
XLON |
10,483 |
117.9600 |
366206699723648 |
|
10:58:59 |
XLON |
12,683 |
117.9600 |
366206699723654 |
|
11:00:22 |
XLON |
1,665 |
117.9400 |
366206699723862 |
|
11:01:10 |
XLON |
7,727 |
117.9400 |
366206699723930 |
|
11:01:10 |
XLON |
3,138 |
117.9400 |
366206699723931 |
|
11:01:20 |
XLON |
5,768 |
117.9200 |
366206699723942 |
|
11:02:09 |
XLON |
7,197 |
117.8600 |
366206699724001 |
|
11:02:09 |
XLON |
1,355 |
117.8600 |
366206699724002 |
|
11:02:09 |
XLON |
2,985 |
117.8600 |
366206699724004 |
|
11:03:54 |
XLON |
3,000 |
117.8000 |
366206699724425 |
|
11:03:54 |
XLON |
901 |
117.8200 |
366206699724426 |
|
11:06:46 |
XLON |
750 |
117.6600 |
366206699724718 |
|
11:07:43 |
XLON |
6,343 |
117.7200 |
366206699724829 |
|
11:08:59 |
XLON |
2,249 |
117.7200 |
366206699724986 |
|
11:08:59 |
XLON |
3 |
117.7200 |
366206699724987 |
|
11:08:59 |
XLON |
1,839 |
117.7200 |
366206699724988 |
|
11:08:59 |
XLON |
2,273 |
117.7200 |
366206699724989 |
|
11:09:04 |
XLON |
1,859 |
117.7200 |
366206699724999 |
|
11:11:28 |
XLON |
1,755 |
117.7400 |
366206699725233 |
|
11:12:04 |
XLON |
1,925 |
117.7400 |
366206699725326 |
|
11:12:04 |
XLON |
6,415 |
117.7400 |
366206699725327 |
|
11:12:11 |
XLON |
41 |
117.7600 |
366206699725345 |
|
11:12:13 |
XLON |
86 |
117.7600 |
366206699725346 |
|
11:12:13 |
XLON |
2,145 |
117.7600 |
366206699725347 |
|
11:12:41 |
XLON |
2,095 |
117.7800 |
366206699725399 |
|
11:12:41 |
XLON |
1,893 |
117.7800 |
366206699725400 |
|
11:13:15 |
XLON |
1,497 |
117.8000 |
366206699725448 |
|
11:13:15 |
XLON |
2,035 |
117.8000 |
366206699725449 |
|
11:13:23 |
XLON |
1,606 |
117.8000 |
366206699725466 |
|
11:13:25 |
XLON |
93 |
117.8000 |
366206699725473 |
|
11:13:40 |
XLON |
1,497 |
117.8000 |
366206699725508 |
|
11:13:45 |
XLON |
1,235 |
117.8000 |
366206699725518 |
|
11:16:54 |
XLON |
11,420 |
117.7800 |
366206699725801 |
|
11:16:54 |
XLON |
3,000 |
117.8000 |
366206699725805 |
|
11:16:54 |
XLON |
1,045 |
117.8000 |
366206699725806 |
|
11:16:54 |
XLON |
610 |
117.8000 |
366206699725807 |
|
11:16:54 |
XLON |
3,118 |
117.8200 |
366206699725808 |
|
11:16:54 |
XLON |
2 |
117.8200 |
366206699725809 |
|
11:16:54 |
XLON |
4,091 |
117.8200 |
366206699725810 |
|
11:16:54 |
XLON |
3,000 |
117.8200 |
366206699725811 |
|
11:16:54 |
XLON |
1,045 |
117.8200 |
366206699725812 |
|
11:16:54 |
XLON |
2,465 |
117.8200 |
366206699725813 |
|
11:16:56 |
XLON |
261 |
117.8000 |
366206699725816 |
|
11:16:57 |
XLON |
105 |
117.8000 |
366206699725817 |
|
11:17:03 |
XLON |
1,807 |
117.8000 |
366206699725824 |
|
11:17:03 |
XLON |
2,137 |
117.8000 |
366206699725825 |
|
11:17:13 |
XLON |
1,484 |
117.8000 |
366206699725841 |
|
11:17:18 |
XLON |
3,877 |
117.8000 |
366206699725846 |
|
11:17:18 |
XLON |
77 |
117.8000 |
366206699725847 |
|
11:18:05 |
XLON |
13,043 |
117.8000 |
366206699725919 |
|
11:18:05 |
XLON |
3,459 |
117.8000 |
366206699725920 |
|
11:18:05 |
XLON |
2,589 |
117.7800 |
366206699725924 |
|
11:18:05 |
XLON |
2,615 |
117.7800 |
366206699725925 |
|
11:18:05 |
XLON |
385 |
117.7800 |
366206699725926 |
|
11:18:05 |
XLON |
3,100 |
117.8000 |
366206699725927 |
|
11:18:05 |
XLON |
4,489 |
117.8000 |
366206699725928 |
|
11:18:06 |
XLON |
6,959 |
117.7600 |
366206699725943 |
|
11:18:06 |
XLON |
2,699 |
117.7600 |
366206699725944 |
|
11:19:11 |
XLON |
2,271 |
117.7400 |
366206699726012 |
|
11:19:11 |
XLON |
543 |
117.7400 |
366206699726013 |
|
11:20:04 |
XLON |
8,597 |
117.7800 |
366206699726111 |
|
11:20:04 |
XLON |
4,361 |
117.7800 |
366206699726112 |
|
11:20:04 |
XLON |
8,712 |
117.7800 |
366206699726113 |
|
11:20:04 |
XLON |
2,800 |
117.7800 |
366206699726117 |
|
11:20:04 |
XLON |
2,035 |
117.7800 |
366206699726118 |
|
11:20:04 |
XLON |
1,661 |
117.7800 |
366206699726120 |
|
11:20:04 |
XLON |
2,700 |
117.7800 |
366206699726121 |
|
11:23:00 |
XLON |
5,768 |
117.7800 |
366206699726415 |
|
11:23:19 |
XLON |
1,632 |
117.8200 |
366206699726457 |
|
11:23:19 |
XLON |
2,304 |
117.8200 |
366206699726458 |
|
11:23:33 |
XLON |
1,502 |
117.8200 |
366206699726484 |
|
11:23:33 |
XLON |
2,032 |
117.8200 |
366206699726485 |
|
11:24:01 |
XLON |
5,372 |
117.8000 |
366206699726554 |
|
11:24:01 |
XLON |
9,006 |
117.8000 |
366206699726553 |
|
11:24:01 |
XLON |
3,424 |
117.8000 |
366206699726555 |
|
11:26:30 |
XLON |
167 |
117.7600 |
366206699726805 |
|
11:26:30 |
XLON |
2,887 |
117.7600 |
366206699726806 |
|
11:26:53 |
XLON |
3,609 |
117.7600 |
366206699726851 |
|
11:26:53 |
XLON |
3,762 |
117.7600 |
366206699726852 |
|
11:27:00 |
XLON |
2,300 |
117.7400 |
366206699726877 |
|
11:27:00 |
XLON |
1,137 |
117.7400 |
366206699726878 |
|
11:28:01 |
XLON |
5,000 |
117.7000 |
366206699726989 |
|
11:28:01 |
XLON |
1,551 |
117.7000 |
366206699726990 |
|
11:28:32 |
XLON |
914 |
117.7000 |
366206699727065 |
|
11:28:32 |
XLON |
599 |
117.7000 |
366206699727066 |
|
11:28:32 |
XLON |
1,444 |
117.7000 |
366206699727067 |
|
11:28:45 |
XLON |
2,935 |
117.6600 |
366206699727079 |
|
11:28:45 |
XLON |
3,000 |
117.6600 |
366206699727086 |
|
11:28:45 |
XLON |
3,511 |
117.6600 |
366206699727087 |
|
11:28:46 |
XLON |
87 |
117.6600 |
366206699727088 |
|
11:28:47 |
XLON |
77 |
117.6600 |
366206699727089 |
|
11:28:47 |
XLON |
999 |
117.6600 |
366206699727090 |
|
11:28:48 |
XLON |
3,691 |
117.6600 |
366206699727093 |
|
11:29:03 |
XLON |
1,854 |
117.6600 |
366206699727108 |
|
11:29:03 |
XLON |
1,222 |
117.6600 |
366206699727109 |
|
11:30:02 |
XLON |
2,024 |
117.6400 |
366206699727189 |
|
11:30:02 |
XLON |
2,694 |
117.6400 |
366206699727190 |
|
11:30:02 |
XLON |
2,906 |
117.6400 |
366206699727199 |
|
11:30:02 |
XLON |
3,233 |
117.6400 |
366206699727200 |
|
11:30:03 |
XLON |
2,131 |
117.6200 |
366206699727210 |
|
11:30:03 |
XLON |
2,988 |
117.6400 |
366206699727211 |
|
11:30:03 |
XLON |
632 |
117.6400 |
366206699727212 |
|
11:30:21 |
XLON |
2,200 |
117.6000 |
366206699727239 |
|
11:30:21 |
XLON |
1,979 |
117.6000 |
366206699727240 |
|
11:31:07 |
XLON |
59 |
117.6000 |
366206699727303 |
|
11:31:07 |
XLON |
1,759 |
117.6000 |
366206699727304 |
|
11:31:09 |
XLON |
43 |
117.6000 |
366206699727306 |
|
11:31:34 |
XLON |
3,002 |
117.5800 |
366206699727355 |
|
11:31:34 |
XLON |
14,489 |
117.5800 |
366206699727356 |
|
11:31:34 |
XLON |
3,002 |
117.5800 |
366206699727357 |
|
11:31:35 |
XLON |
35 |
117.5600 |
366206699727366 |
|
11:31:36 |
XLON |
3,488 |
117.5600 |
366206699727367 |
|
11:31:38 |
XLON |
3,062 |
117.5800 |
366206699727390 |
|
11:31:38 |
XLON |
18,029 |
117.5800 |
366206699727391 |
|
11:31:39 |
XLON |
12,499 |
117.5600 |
366206699727394 |
|
11:31:39 |
XLON |
3,699 |
117.5600 |
366206699727396 |
|
11:31:39 |
XLON |
5,000 |
117.5800 |
366206699727392 |
|
11:31:39 |
XLON |
272 |
117.5800 |
366206699727393 |
|
11:32:39 |
XLON |
4,510 |
117.5400 |
366206699727477 |
|
11:32:39 |
XLON |
573 |
117.5400 |
366206699727478 |
|
11:34:02 |
XLON |
6,325 |
117.5600 |
366206699727615 |
|
11:34:02 |
XLON |
3,970 |
117.5600 |
366206699727616 |
|
11:34:02 |
XLON |
6,740 |
117.5600 |
366206699727617 |
|
11:34:02 |
XLON |
3,000 |
117.5400 |
366206699727620 |
|
11:34:02 |
XLON |
3,267 |
117.5600 |
366206699727621 |
|
11:34:02 |
XLON |
2,286 |
117.5400 |
366206699727622 |
|
11:34:02 |
XLON |
1,412 |
117.5400 |
366206699727623 |
|
11:34:02 |
XLON |
458 |
117.5400 |
366206699727625 |
|
11:38:33 |
XLON |
11,189 |
117.5200 |
366206699728010 |
|
11:38:33 |
XLON |
5,936 |
117.5200 |
366206699728011 |
|
11:38:33 |
XLON |
536 |
117.5200 |
366206699728012 |
|
11:38:37 |
XLON |
4,449 |
117.5600 |
366206699728036 |
|
11:38:37 |
XLON |
2,378 |
117.5600 |
366206699728037 |
|
11:38:49 |
XLON |
1,561 |
117.5200 |
366206699728087 |
|
11:38:52 |
XLON |
3,538 |
117.5200 |
366206699728094 |
|
11:38:52 |
XLON |
4,419 |
117.5200 |
366206699728095 |
|
11:38:52 |
XLON |
4,680 |
117.5200 |
366206699728098 |
|
11:38:52 |
XLON |
374 |
117.5200 |
366206699728099 |
|
11:38:52 |
XLON |
3,777 |
117.5200 |
366206699728100 |
|
11:39:21 |
XLON |
59 |
117.5400 |
366206699728208 |
|
11:39:46 |
XLON |
3,380 |
117.5400 |
366206699728246 |
|
11:39:46 |
XLON |
3,200 |
117.5400 |
366206699728247 |
|
11:40:28 |
XLON |
1,207 |
117.5200 |
366206699728348 |
|
11:41:23 |
XLON |
52 |
117.5200 |
366206699728418 |
|
11:41:23 |
XLON |
3,000 |
117.5200 |
366206699728419 |
|
11:41:23 |
XLON |
2,214 |
117.5200 |
366206699728420 |
|
11:41:23 |
XLON |
661 |
117.5200 |
366206699728421 |
|
11:41:28 |
XLON |
3,029 |
117.5200 |
366206699728426 |
|
11:41:28 |
XLON |
1,043 |
117.5200 |
366206699728427 |
|
11:41:31 |
XLON |
2,250 |
117.5200 |
366206699728432 |
|
11:41:31 |
XLON |
3,000 |
117.5200 |
366206699728433 |
|
11:42:13 |
XLON |
2,641 |
117.5200 |
366206699728470 |
|
11:42:13 |
XLON |
2,025 |
117.5200 |
366206699728471 |
|
11:42:47 |
XLON |
1,461 |
117.5200 |
366206699728544 |
|
11:42:47 |
XLON |
3,000 |
117.5200 |
366206699728545 |
|
11:43:33 |
XLON |
957 |
117.5200 |
366206699728603 |
|
11:43:33 |
XLON |
3,000 |
117.5200 |
366206699728604 |
|
11:44:36 |
XLON |
3,315 |
117.5400 |
366206699728686 |
|
11:44:36 |
XLON |
1,078 |
117.5400 |
366206699728687 |
|
11:44:36 |
XLON |
900 |
117.5400 |
366206699728688 |
|
11:44:36 |
XLON |
2,120 |
117.5400 |
366206699728689 |
|
11:44:36 |
XLON |
246 |
117.5400 |
366206699728690 |
|
11:44:41 |
XLON |
6,926 |
117.5200 |
366206699728704 |
|
11:44:41 |
XLON |
3,284 |
117.5200 |
366206699728703 |
|
11:44:42 |
XLON |
2,810 |
117.5200 |
366206699728705 |
|
11:44:43 |
XLON |
8,515 |
117.5200 |
366206699728706 |
|
11:44:43 |
XLON |
3,576 |
117.5200 |
366206699728707 |
|
11:44:45 |
XLON |
5,345 |
117.5000 |
366206699728717 |
|
11:45:02 |
XLON |
3,061 |
117.4800 |
366206699728758 |
|
11:45:02 |
XLON |
3,385 |
117.4800 |
366206699728756 |
|
11:45:02 |
XLON |
322 |
117.4800 |
366206699728759 |
|
11:47:20 |
XLON |
4,976 |
117.5000 |
366206699728974 |
|
11:47:20 |
XLON |
24 |
117.5000 |
366206699728975 |
|
11:47:20 |
XLON |
3,000 |
117.5000 |
366206699728976 |
|
11:47:20 |
XLON |
726 |
117.5000 |
366206699728977 |
|
11:51:05 |
XLON |
2,800 |
117.4800 |
366206699729307 |
|
11:51:05 |
XLON |
219 |
117.4800 |
366206699729308 |
|
11:51:37 |
XLON |
7,202 |
117.5200 |
366206699729386 |
|
11:51:37 |
XLON |
7,065 |
117.5200 |
366206699729387 |
|
11:52:42 |
XLON |
3,985 |
117.5200 |
366206699729551 |
|
11:52:42 |
XLON |
1,721 |
117.5200 |
366206699729552 |
|
11:52:42 |
XLON |
2,441 |
117.5200 |
366206699729553 |
|
11:52:42 |
XLON |
5,000 |
117.5200 |
366206699729554 |
|
11:52:42 |
XLON |
3,000 |
117.5200 |
366206699729555 |
|
11:52:42 |
XLON |
1,095 |
117.5200 |
366206699729556 |
|
11:53:48 |
XLON |
1,051 |
117.5200 |
366206699729664 |
|
11:53:48 |
XLON |
1,865 |
117.5200 |
366206699729665 |
|
11:53:58 |
XLON |
3,877 |
117.5200 |
366206699729679 |
|
11:54:23 |
XLON |
6,470 |
117.5000 |
366206699729728 |
|
11:54:23 |
XLON |
9,546 |
117.5000 |
366206699729727 |
|
11:54:23 |
XLON |
4,157 |
117.5000 |
366206699729729 |
|
11:54:54 |
XLON |
7 |
117.5000 |
366206699729792 |
|
11:54:54 |
XLON |
3,000 |
117.5000 |
366206699729793 |
|
11:54:54 |
XLON |
3,092 |
117.5000 |
366206699729794 |
|
11:56:46 |
XLON |
8,693 |
117.5000 |
366206699730043 |
|
11:56:46 |
XLON |
4,289 |
117.5000 |
366206699730044 |
|
11:56:46 |
XLON |
3,000 |
117.5000 |
366206699730046 |
|
11:56:46 |
XLON |
871 |
117.5000 |
366206699730047 |
|
11:56:46 |
XLON |
3,348 |
117.5000 |
366206699730048 |
|
11:56:46 |
XLON |
543 |
117.5000 |
366206699730049 |
|
11:57:29 |
XLON |
2,871 |
117.4600 |
366206699730117 |
|
11:57:29 |
XLON |
7,396 |
117.4600 |
366206699730118 |
|
11:58:28 |
XLON |
4,062 |
117.4200 |
366206699730193 |
|
12:00:50 |
XLON |
7,508 |
117.4400 |
366206699730399 |
|
12:00:50 |
XLON |
1,051 |
117.4200 |
366206699730403 |
|
12:00:50 |
XLON |
3,000 |
117.4400 |
366206699730404 |
|
12:00:50 |
XLON |
197 |
117.4400 |
366206699730405 |
|
12:00:50 |
XLON |
3,000 |
117.4200 |
366206699730402 |
|
12:01:00 |
XLON |
3,786 |
117.3800 |
366206699730444 |
|
12:01:06 |
XLON |
5,429 |
117.3800 |
366206699730479 |
|
12:02:04 |
XLON |
519 |
117.4400 |
366206699730577 |
|
12:02:04 |
XLON |
1,621 |
117.4400 |
366206699730578 |
|
12:02:04 |
XLON |
2,398 |
117.4400 |
366206699730579 |
|
12:02:12 |
XLON |
68 |
117.4000 |
366206699730588 |
|
12:02:17 |
XLON |
1,530 |
117.4000 |
366206699730594 |
|
12:02:18 |
XLON |
9,413 |
117.4000 |
366206699730603 |
|
12:02:18 |
XLON |
9,352 |
117.4000 |
366206699730601 |
|
12:02:18 |
XLON |
5,000 |
117.4000 |
366206699730622 |
|
12:02:18 |
XLON |
6,093 |
117.4000 |
366206699730623 |
|
12:02:18 |
XLON |
3,839 |
117.4000 |
366206699730626 |
|
12:02:19 |
XLON |
5,000 |
117.4000 |
366206699730632 |
|
12:02:19 |
XLON |
15,454 |
117.4000 |
366206699730633 |
|
12:02:19 |
XLON |
5,000 |
117.4000 |
366206699730636 |
|
12:02:19 |
XLON |
2,650 |
117.4000 |
366206699730637 |
|
12:02:20 |
XLON |
5,000 |
117.4000 |
366206699730645 |
|
12:02:20 |
XLON |
1,779 |
117.4000 |
366206699730646 |
|
12:02:20 |
XLON |
5,000 |
117.4000 |
366206699730647 |
|
12:02:20 |
XLON |
43,555 |
117.4000 |
366206699730648 |
|
12:02:20 |
XLON |
5,000 |
117.4000 |
366206699730649 |
|
12:02:20 |
XLON |
4,744 |
117.4000 |
366206699730650 |
|
12:02:20 |
XLON |
5,000 |
117.4000 |
366206699730651 |
|
12:02:20 |
XLON |
9,940 |
117.4000 |
366206699730652 |
|
12:02:21 |
XLON |
4,290 |
117.4000 |
366206699730653 |
|
12:02:21 |
XLON |
710 |
117.4000 |
366206699730654 |
|
12:02:21 |
XLON |
3,615 |
117.4000 |
366206699730655 |
|
12:02:22 |
XLON |
5,000 |
117.3800 |
366206699730658 |
|
12:02:27 |
XLON |
73 |
117.3600 |
366206699730659 |
|
12:03:05 |
XLON |
8,562 |
117.3600 |
366206699730746 |
|
12:03:05 |
XLON |
387 |
117.3600 |
366206699730749 |
|
12:03:05 |
XLON |
3,036 |
117.3600 |
366206699730750 |
|
12:03:05 |
XLON |
716 |
117.3600 |
366206699730751 |
|
12:06:40 |
XLON |
7,001 |
117.4000 |
366206699731072 |
|
12:06:40 |
XLON |
3,000 |
117.4200 |
366206699731073 |
|
12:06:40 |
XLON |
557 |
117.4200 |
366206699731074 |
|
12:06:40 |
XLON |
1,107 |
117.4200 |
366206699731075 |
|
12:06:40 |
XLON |
2,795 |
117.4000 |
366206699731076 |
|
12:07:11 |
XLON |
4,315 |
117.3800 |
366206699731127 |
|
12:07:51 |
XLON |
4,979 |
117.3600 |
366206699731206 |
|
12:07:51 |
XLON |
2,829 |
117.3600 |
366206699731205 |
|
12:13:01 |
XLON |
5,336 |
117.3200 |
366206699731758 |
|
12:13:01 |
XLON |
6,569 |
117.3200 |
366206699731759 |
|
12:13:01 |
XLON |
1,604 |
117.3200 |
366206699731760 |
|
12:13:01 |
XLON |
3,000 |
117.3200 |
366206699731761 |
|
12:13:01 |
XLON |
1,132 |
117.3200 |
366206699731762 |
|
12:14:08 |
XLON |
5,545 |
117.3400 |
366206699731894 |
|
12:14:08 |
XLON |
5,729 |
117.3400 |
366206699731895 |
|
12:14:08 |
XLON |
2,824 |
117.3400 |
366206699731896 |
|
12:18:58 |
XLON |
4,697 |
117.3000 |
366206699732550 |
|
12:18:58 |
XLON |
11,859 |
117.3200 |
366206699732547 |
|
12:18:58 |
XLON |
7,398 |
117.3200 |
366206699732546 |
|
12:20:10 |
XLON |
3,882 |
117.2600 |
366206699732672 |
|
12:20:12 |
XLON |
4,607 |
117.2600 |
366206699732680 |
|
12:20:12 |
XLON |
4,965 |
117.2600 |
366206699732681 |
|
12:20:12 |
XLON |
142 |
117.2600 |
366206699732682 |
|
12:20:12 |
XLON |
3,000 |
117.2600 |
366206699732683 |
|
12:23:43 |
XLON |
13,355 |
117.3000 |
366206699733145 |
|
12:23:43 |
XLON |
4,162 |
117.3000 |
366206699733146 |
|
12:23:44 |
XLON |
6,486 |
117.3000 |
366206699733152 |
|
12:26:01 |
XLON |
3,534 |
117.2800 |
366206699733423 |
|
12:29:44 |
XLON |
6,593 |
117.2000 |
366206699733782 |
|
12:29:44 |
XLON |
3,000 |
117.2000 |
366206699733790 |
|
12:29:44 |
XLON |
2,322 |
117.2000 |
366206699733791 |
|
12:31:09 |
XLON |
741 |
117.1800 |
366206699733988 |
|
12:31:09 |
XLON |
2,317 |
117.1800 |
366206699733989 |
|
12:31:09 |
XLON |
413 |
117.1800 |
366206699733990 |
|
12:31:26 |
XLON |
106 |
117.1200 |
366206699734006 |
|
12:31:26 |
XLON |
3,614 |
117.1200 |
366206699734007 |
|
12:31:26 |
XLON |
3,402 |
117.1200 |
366206699734008 |
|
12:32:29 |
XLON |
8,212 |
117.1200 |
366206699734104 |
|
12:32:29 |
XLON |
2,863 |
117.1200 |
366206699734103 |
|
12:34:31 |
XLON |
3,083 |
117.0600 |
366206699734438 |
|
12:34:31 |
XLON |
4,611 |
117.0600 |
366206699734437 |
|
12:34:31 |
XLON |
3,808 |
117.0600 |
366206699734445 |
|
12:34:45 |
XLON |
3,246 |
117.0800 |
366206699734496 |
|
12:36:25 |
XLON |
6,220 |
117.1400 |
366206699734731 |
|
12:36:34 |
XLON |
8,051 |
117.1400 |
366206699734755 |
|
12:37:30 |
XLON |
4,892 |
117.1200 |
366206699734863 |
|
12:37:30 |
XLON |
3,353 |
117.1200 |
366206699734864 |
|
12:37:30 |
XLON |
2,200 |
117.1200 |
366206699734865 |
|
12:37:30 |
XLON |
1,182 |
117.1200 |
366206699734866 |
|
12:39:21 |
XLON |
4,627 |
117.1000 |
366206699735130 |
|
12:39:21 |
XLON |
3,890 |
117.1000 |
366206699735129 |
|
12:40:30 |
XLON |
6,721 |
117.1200 |
366206699735242 |
|
12:40:30 |
XLON |
3,113 |
117.1200 |
366206699735243 |
|
12:40:30 |
XLON |
2,886 |
117.1200 |
366206699735244 |
|
12:42:42 |
XLON |
6,974 |
117.1200 |
366206699735542 |
|
12:42:42 |
XLON |
7,321 |
117.1200 |
366206699735543 |
|
12:42:42 |
XLON |
2,769 |
117.1200 |
366206699735544 |
|
12:42:42 |
XLON |
3,543 |
117.1200 |
366206699735545 |
|
12:45:07 |
XLON |
1,200 |
117.1000 |
366206699736008 |
|
12:46:22 |
XLON |
11,333 |
117.1000 |
366206699736215 |
|
12:46:22 |
XLON |
7,596 |
117.1000 |
366206699736216 |
|
12:46:22 |
XLON |
2,900 |
117.1000 |
366206699736225 |
|
12:46:22 |
XLON |
1,200 |
117.1000 |
366206699736226 |
|
12:46:22 |
XLON |
2,478 |
117.1000 |
366206699736227 |
|
12:46:22 |
XLON |
3,139 |
117.1000 |
366206699736228 |
|
12:46:22 |
XLON |
1,099 |
117.1000 |
366206699736229 |
|
12:49:01 |
XLON |
9,298 |
117.1000 |
366206699736707 |
|
12:49:01 |
XLON |
1,289 |
117.1000 |
366206699736708 |
|
12:49:01 |
XLON |
4,998 |
117.1000 |
366206699736709 |
|
12:49:01 |
XLON |
2,139 |
117.1000 |
366206699736710 |
|
12:49:01 |
XLON |
4,117 |
117.1000 |
366206699736711 |
|
12:49:01 |
XLON |
4,117 |
117.1000 |
366206699736712 |
|
12:49:01 |
XLON |
3,199 |
117.1000 |
366206699736713 |
|
12:51:02 |
XLON |
3,273 |
117.0800 |
366206699736926 |
|
12:51:02 |
XLON |
3,107 |
117.0800 |
366206699736927 |
|
12:54:46 |
XLON |
4,665 |
117.1400 |
366206699737419 |
|
12:54:46 |
XLON |
5,638 |
117.1400 |
366206699737420 |
|
12:54:46 |
XLON |
8,543 |
117.1400 |
366206699737421 |
|
12:54:46 |
XLON |
4,720 |
117.1400 |
366206699737424 |
|
12:54:46 |
XLON |
3,823 |
117.1400 |
366206699737425 |
|
12:54:46 |
XLON |
292 |
117.1400 |
366206699737426 |
|
12:55:57 |
XLON |
3,000 |
117.2000 |
366206699737651 |
|
12:55:57 |
XLON |
2,424 |
117.2000 |
366206699737652 |
|
12:56:51 |
XLON |
3,092 |
117.2200 |
366206699737876 |
|
12:58:18 |
XLON |
3,142 |
117.2000 |
366206699738091 |
|
12:58:18 |
XLON |
5,124 |
117.2000 |
366206699738092 |
|
12:58:18 |
XLON |
922 |
117.2000 |
366206699738093 |
|
12:58:19 |
XLON |
3,394 |
117.2000 |
366206699738101 |
|
12:58:19 |
XLON |
2,987 |
117.2000 |
366206699738102 |
|
12:58:19 |
XLON |
1 |
117.2000 |
366206699738103 |
|
12:58:19 |
XLON |
2,067 |
117.1800 |
366206699738105 |
|
12:59:19 |
XLON |
960 |
117.2200 |
366206699738238 |
|
12:59:21 |
XLON |
13,200 |
117.2200 |
366206699738241 |
|
12:59:21 |
XLON |
6,818 |
117.2200 |
366206699738242 |
|
13:00:19 |
XLON |
8,016 |
117.2000 |
366206699738362 |
|
13:00:19 |
XLON |
1,730 |
117.2000 |
366206699738363 |
|
13:00:19 |
XLON |
4,431 |
117.2000 |
366206699738364 |
|
13:00:20 |
XLON |
3,299 |
117.2000 |
366206699738383 |
|
13:00:20 |
XLON |
6,346 |
117.2000 |
366206699738384 |
|
13:00:20 |
XLON |
3,283 |
117.2000 |
366206699738386 |
|
13:01:43 |
XLON |
1,798 |
117.1600 |
366206699738575 |
|
13:01:43 |
XLON |
3,083 |
117.1600 |
366206699738576 |
|
13:01:43 |
XLON |
1,904 |
117.1600 |
366206699738577 |
|
13:03:00 |
XLON |
3,468 |
117.1400 |
366206699738726 |
|
13:03:00 |
XLON |
4,464 |
117.1400 |
366206699738725 |
|
13:03:00 |
XLON |
4,126 |
117.1400 |
366206699738727 |
|
13:04:11 |
XLON |
6,345 |
117.0800 |
366206699738936 |
|
13:04:54 |
XLON |
4,550 |
117.1000 |
366206699739097 |
|
13:04:54 |
XLON |
824 |
117.1000 |
366206699739098 |
|
13:05:16 |
XLON |
1,927 |
117.0800 |
366206699739176 |
|
13:05:16 |
XLON |
1,252 |
117.0800 |
366206699739177 |
|
13:05:16 |
XLON |
1,927 |
117.0800 |
366206699739178 |
|
13:06:28 |
XLON |
3,789 |
117.0800 |
366206699739313 |
|
13:06:28 |
XLON |
4,307 |
117.0800 |
366206699739314 |
|
13:07:56 |
XLON |
3,000 |
117.2400 |
366206699739548 |
|
13:08:02 |
XLON |
3,100 |
117.2200 |
366206699739561 |
|
13:08:02 |
XLON |
1,766 |
117.2200 |
366206699739562 |
|
13:08:02 |
XLON |
1,234 |
117.2200 |
366206699739563 |
|
13:08:02 |
XLON |
693 |
117.2200 |
366206699739564 |
|
13:09:14 |
XLON |
1,181 |
117.2400 |
366206699739767 |
|
13:10:04 |
XLON |
2,746 |
117.2000 |
366206699739847 |
|
13:10:04 |
XLON |
9,466 |
117.2000 |
366206699739845 |
|
13:10:04 |
XLON |
1,305 |
117.2000 |
366206699739848 |
|
13:10:04 |
XLON |
2,467 |
117.1800 |
366206699739853 |
|
13:10:04 |
XLON |
2,304 |
117.2000 |
366206699739854 |
|
13:10:04 |
XLON |
3,813 |
117.2000 |
366206699739855 |
|
13:10:04 |
XLON |
280 |
117.2000 |
366206699739856 |
|
13:12:36 |
XLON |
12,364 |
117.2400 |
366206699740213 |
|
13:12:36 |
XLON |
6,944 |
117.2400 |
366206699740212 |
|
13:12:36 |
XLON |
3,100 |
117.2400 |
366206699740214 |
|
13:12:36 |
XLON |
3,000 |
117.2400 |
366206699740215 |
|
13:13:59 |
XLON |
2,176 |
117.2800 |
366206699740390 |
|
13:13:59 |
XLON |
6,115 |
117.2800 |
366206699740389 |
|
13:13:59 |
XLON |
879 |
117.2800 |
366206699740391 |
|
13:14:09 |
XLON |
3,792 |
117.2600 |
366206699740419 |
|
13:14:09 |
XLON |
1 |
117.2600 |
366206699740420 |
|
13:14:09 |
XLON |
5,887 |
117.2600 |
366206699740421 |
|
13:14:22 |
XLON |
2,890 |
117.2800 |
366206699740468 |
|
13:15:16 |
XLON |
2,772 |
117.2600 |
366206699740567 |
|
13:15:16 |
XLON |
3,316 |
117.2600 |
366206699740566 |
|
13:15:17 |
XLON |
905 |
117.2400 |
366206699740580 |
|
13:15:17 |
XLON |
2,721 |
117.2400 |
366206699740581 |
|
13:15:17 |
XLON |
5,528 |
117.2400 |
366206699740582 |
|
13:15:45 |
XLON |
6,347 |
117.2200 |
366206699740662 |
|
13:15:49 |
XLON |
6,477 |
117.2000 |
366206699740679 |
|
13:17:00 |
XLON |
10,471 |
117.1800 |
366206699740956 |
|
13:17:00 |
XLON |
34 |
117.1800 |
366206699740957 |
|
13:17:03 |
XLON |
3,776 |
117.2000 |
366206699740981 |
|
13:17:04 |
XLON |
3,034 |
117.2000 |
366206699740999 |
|
13:17:47 |
XLON |
1,084 |
117.2000 |
366206699741090 |
|
13:17:47 |
XLON |
11,960 |
117.2000 |
366206699741091 |
|
13:17:47 |
XLON |
4,261 |
117.2000 |
366206699741092 |
|
13:17:47 |
XLON |
3,310 |
117.2000 |
366206699741093 |
|
13:18:59 |
XLON |
4,414 |
117.1200 |
366206699741310 |
|
13:18:59 |
XLON |
5,283 |
117.1200 |
366206699741311 |
|
13:18:59 |
XLON |
4,414 |
117.1200 |
366206699741312 |
|
13:19:05 |
XLON |
6,212 |
117.1000 |
366206699741350 |
|
13:19:40 |
XLON |
2,340 |
117.1400 |
366206699741435 |
|
13:19:40 |
XLON |
2,149 |
117.1400 |
366206699741436 |
|
13:19:40 |
XLON |
36 |
117.1400 |
366206699741437 |
|
13:19:47 |
XLON |
3,000 |
117.1200 |
366206699741465 |
|
13:19:47 |
XLON |
1,299 |
117.1200 |
366206699741466 |
|
13:20:11 |
XLON |
13,774 |
117.1000 |
366206699741525 |
|
13:20:11 |
XLON |
3,476 |
117.1000 |
366206699741526 |
|
13:21:14 |
XLON |
10,760 |
117.1200 |
366206699741645 |
|
13:21:14 |
XLON |
3,000 |
117.1200 |
366206699741647 |
|
13:21:14 |
XLON |
1,741 |
117.1200 |
366206699741648 |
|
13:23:12 |
XLON |
5,271 |
117.1400 |
366206699741901 |
|
13:23:12 |
XLON |
3,732 |
117.1400 |
366206699741902 |
|
13:23:12 |
XLON |
3,732 |
117.1400 |
366206699741904 |
|
13:23:12 |
XLON |
5,114 |
117.1400 |
366206699741905 |
|
13:23:19 |
XLON |
5,009 |
117.0600 |
366206699741945 |
|
13:23:19 |
XLON |
3,000 |
117.0600 |
366206699741953 |
|
13:23:19 |
XLON |
2,152 |
117.0600 |
366206699741954 |
|
13:23:19 |
XLON |
861 |
117.0600 |
366206699741955 |
|
13:23:22 |
XLON |
2,815 |
117.0400 |
366206699741964 |
|
13:23:22 |
XLON |
3,000 |
117.0400 |
366206699741973 |
|
13:23:42 |
XLON |
3,121 |
117.0200 |
366206699742034 |
|
13:23:42 |
XLON |
6,000 |
117.0200 |
366206699742035 |
|
13:23:42 |
XLON |
3,386 |
117.0200 |
366206699742036 |
|
13:23:43 |
XLON |
33 |
117.0400 |
366206699742044 |
|
13:23:44 |
XLON |
3,000 |
117.0600 |
366206699742046 |
|
13:23:45 |
XLON |
4,722 |
117.0200 |
366206699742051 |
|
13:23:49 |
XLON |
762 |
117.0200 |
366206699742066 |
|
13:23:49 |
XLON |
3,568 |
117.0200 |
366206699742067 |
|
13:23:50 |
XLON |
8,444 |
117.0200 |
366206699742072 |
|
13:23:50 |
XLON |
369 |
117.0200 |
366206699742073 |
|
13:27:01 |
XLON |
3,123 |
116.9800 |
366206699742528 |
|
13:27:01 |
XLON |
677 |
117.0000 |
366206699742529 |
|
13:27:24 |
XLON |
2,242 |
117.0000 |
366206699742571 |
|
13:27:24 |
XLON |
3,000 |
117.0000 |
366206699742572 |
|
13:27:24 |
XLON |
1,833 |
117.0000 |
366206699742573 |
|
13:27:27 |
XLON |
102 |
117.0000 |
366206699742581 |
|
13:27:57 |
XLON |
83 |
117.0000 |
366206699742632 |
|
13:28:22 |
XLON |
54 |
117.0000 |
366206699742674 |
|
13:28:35 |
XLON |
51 |
117.0000 |
366206699742700 |
|
13:28:49 |
XLON |
56 |
117.0000 |
366206699742722 |
|
13:29:01 |
XLON |
2,484 |
117.0000 |
366206699742761 |
|
13:29:01 |
XLON |
3,000 |
117.0000 |
366206699742762 |
|
13:29:28 |
XLON |
5,821 |
117.0000 |
366206699742799 |
|
13:32:07 |
XLON |
12,557 |
117.0400 |
366206699743273 |
|
13:32:22 |
XLON |
4,931 |
117.0600 |
366206699743315 |
|
13:32:22 |
XLON |
7,369 |
117.0600 |
366206699743314 |
|
13:32:32 |
XLON |
6,488 |
117.0600 |
366206699743333 |
|
13:32:32 |
XLON |
13,056 |
117.0600 |
366206699743334 |
|
13:32:32 |
XLON |
4,931 |
117.0600 |
366206699743337 |
|
13:32:41 |
XLON |
3,015 |
117.0800 |
366206699743357 |
|
13:32:44 |
XLON |
5,790 |
117.0800 |
366206699743366 |
|
13:32:44 |
XLON |
3,222 |
117.0800 |
366206699743367 |
|
13:32:44 |
XLON |
5,715 |
117.0800 |
366206699743368 |
|
13:32:44 |
XLON |
2,170 |
117.0800 |
366206699743369 |
|
13:32:45 |
XLON |
5,461 |
117.0800 |
366206699743372 |
|
13:32:45 |
XLON |
2,170 |
117.0800 |
366206699743373 |
|
13:32:45 |
XLON |
3,000 |
117.0800 |
366206699743374 |
|
13:32:45 |
XLON |
3,100 |
117.0800 |
366206699743375 |
|
13:32:45 |
XLON |
6,776 |
117.0800 |
366206699743376 |
|
13:32:45 |
XLON |
2,065 |
117.0800 |
366206699743377 |
|
13:32:45 |
XLON |
3,000 |
117.0800 |
366206699743378 |
|
13:32:46 |
XLON |
5,778 |
117.0600 |
366206699743389 |
|
13:32:46 |
XLON |
3,000 |
117.0600 |
366206699743390 |
|
13:32:46 |
XLON |
2,170 |
117.0600 |
366206699743391 |
|
13:32:46 |
XLON |
6,351 |
117.0600 |
366206699743392 |
|
13:32:46 |
XLON |
3,100 |
117.0600 |
366206699743393 |
|
13:32:46 |
XLON |
400 |
117.0600 |
366206699743394 |
|
13:32:46 |
XLON |
1,200 |
117.0600 |
366206699743395 |
|
13:32:47 |
XLON |
10,524 |
117.0200 |
366206699743401 |
|
13:32:47 |
XLON |
8,078 |
117.0200 |
366206699743402 |
|
13:32:47 |
XLON |
4,909 |
117.0200 |
366206699743406 |
|
13:33:11 |
XLON |
6,319 |
117.0200 |
366206699743461 |
|
13:33:11 |
XLON |
8,241 |
117.0200 |
366206699743462 |
|
13:33:11 |
XLON |
3,815 |
117.0200 |
366206699743463 |
|
13:33:11 |
XLON |
7,013 |
117.0200 |
366206699743465 |
|
13:33:43 |
XLON |
73 |
117.0400 |
366206699743511 |
|
13:33:45 |
XLON |
2,745 |
117.0400 |
366206699743513 |
|
13:33:46 |
XLON |
77 |
117.0400 |
366206699743514 |
|
13:33:47 |
XLON |
65 |
117.0400 |
366206699743515 |
|
13:34:10 |
XLON |
63 |
117.0400 |
366206699743542 |
|
13:34:15 |
XLON |
4,299 |
117.0400 |
366206699743547 |
|
13:34:18 |
XLON |
2,279 |
117.0400 |
366206699743549 |
|
13:34:22 |
XLON |
2,545 |
117.0400 |
366206699743550 |
|
13:34:29 |
XLON |
81 |
117.0400 |
366206699743573 |
|
13:35:18 |
XLON |
1,840 |
117.0400 |
366206699743653 |
|
13:35:23 |
XLON |
1,200 |
117.0400 |
366206699743670 |
|
13:35:32 |
XLON |
5,299 |
117.0200 |
366206699743689 |
|
13:35:32 |
XLON |
7,381 |
117.0200 |
366206699743690 |
|
13:35:32 |
XLON |
13,705 |
117.0200 |
366206699743691 |
|
13:35:32 |
XLON |
3,317 |
117.0400 |
366206699743692 |
|
13:35:32 |
XLON |
3,000 |
117.0400 |
366206699743693 |
|
13:35:32 |
XLON |
1,200 |
117.0400 |
366206699743694 |
|
13:35:32 |
XLON |
6,447 |
117.0400 |
366206699743695 |
|
13:35:32 |
XLON |
1,200 |
117.0400 |
366206699743696 |
|
13:35:32 |
XLON |
1,705 |
117.0400 |
366206699743697 |
|
13:35:35 |
XLON |
3,202 |
117.0000 |
366206699743715 |
|
13:36:00 |
XLON |
991 |
117.0200 |
366206699743798 |
|
13:36:00 |
XLON |
2,276 |
117.0200 |
366206699743799 |
|
13:36:00 |
XLON |
25,706 |
117.0200 |
366206699743800 |
|
13:36:00 |
XLON |
3,267 |
117.0200 |
366206699743802 |
|
13:36:02 |
XLON |
2,846 |
117.0200 |
366206699743812 |
|
13:36:04 |
XLON |
2,498 |
117.0200 |
366206699743813 |
|
13:36:04 |
XLON |
582 |
117.0200 |
366206699743814 |
|
13:36:05 |
XLON |
8,611 |
117.0200 |
366206699743829 |
|
13:36:05 |
XLON |
2,447 |
117.0200 |
366206699743830 |
|
13:36:05 |
XLON |
8,611 |
117.0200 |
366206699743831 |
|
13:36:05 |
XLON |
4,860 |
117.0200 |
366206699743832 |
|
13:36:05 |
XLON |
4,231 |
117.0200 |
366206699743833 |
|
13:36:05 |
XLON |
3,687 |
117.0200 |
366206699743834 |
|
13:36:06 |
XLON |
6,443 |
117.0200 |
366206699743850 |
|
13:36:06 |
XLON |
7,528 |
117.0200 |
366206699743860 |
|
13:36:07 |
XLON |
1,083 |
117.0200 |
366206699743864 |
|
13:36:07 |
XLON |
7,547 |
117.0200 |
366206699743865 |
|
13:36:07 |
XLON |
8,611 |
117.0200 |
366206699743866 |
|
13:36:07 |
XLON |
2,690 |
117.0200 |
366206699743867 |
|
13:36:07 |
XLON |
4,063 |
117.0200 |
366206699743874 |
|
13:36:40 |
XLON |
2,795 |
117.0200 |
366206699743915 |
|
13:36:40 |
XLON |
3,066 |
117.0200 |
366206699743916 |
|
13:37:13 |
XLON |
8,469 |
117.0000 |
366206699743991 |
|
13:37:13 |
XLON |
2,484 |
117.0000 |
366206699743992 |
|
13:37:13 |
XLON |
11,001 |
117.0000 |
366206699743993 |
|
13:40:04 |
XLON |
66 |
117.0000 |
366206699744374 |
|
13:42:22 |
XLON |
1,562 |
116.9800 |
366206699744702 |
|
13:42:22 |
XLON |
6,231 |
116.9800 |
366206699744703 |
|
13:42:28 |
XLON |
1,302 |
117.0000 |
366206699744713 |
|
13:42:28 |
XLON |
6,557 |
117.0000 |
366206699744714 |
|
13:42:53 |
XLON |
4,110 |
117.0200 |
366206699744752 |
|
13:43:15 |
XLON |
11,289 |
117.0000 |
366206699744827 |
|
13:43:15 |
XLON |
3,165 |
117.0000 |
366206699744830 |
|
13:43:15 |
XLON |
3,825 |
117.0000 |
366206699744831 |
|
13:43:23 |
XLON |
660 |
116.9600 |
366206699744849 |
|
13:43:23 |
XLON |
3,637 |
116.9600 |
366206699744850 |
|
13:43:44 |
XLON |
2,913 |
116.9000 |
366206699744893 |
|
13:43:44 |
XLON |
3,373 |
116.9000 |
366206699744891 |
|
13:45:04 |
XLON |
1,943 |
116.8600 |
366206699745174 |
|
13:45:04 |
XLON |
3,344 |
116.8600 |
366206699745175 |
|
13:45:23 |
XLON |
3,933 |
116.8600 |
366206699745247 |
|
13:46:51 |
XLON |
6,364 |
116.8800 |
366206699745435 |
|
13:46:51 |
XLON |
938 |
116.8800 |
366206699745429 |
|
13:46:51 |
XLON |
1,754 |
116.8800 |
366206699745430 |
|
13:46:51 |
XLON |
430 |
116.8800 |
366206699745431 |
|
13:46:51 |
XLON |
2,036 |
116.8800 |
366206699745432 |
|
13:46:51 |
XLON |
2,563 |
116.8800 |
366206699745433 |
|
13:49:05 |
XLON |
5,997 |
116.8600 |
366206699745721 |
|
13:49:05 |
XLON |
4,002 |
116.8600 |
366206699745723 |
|
13:49:05 |
XLON |
6,263 |
116.8600 |
366206699745724 |
|
13:49:05 |
XLON |
2,600 |
116.8600 |
366206699745726 |
|
13:49:05 |
XLON |
43 |
116.8600 |
366206699745727 |
|
13:49:13 |
XLON |
3,312 |
116.8200 |
366206699745761 |
|
13:49:13 |
XLON |
1,779 |
116.8200 |
366206699745762 |
|
13:49:31 |
XLON |
4,082 |
116.7800 |
366206699745889 |
|
13:49:31 |
XLON |
3,278 |
116.7800 |
366206699745890 |
|
13:50:17 |
XLON |
3,601 |
116.7400 |
366206699745979 |
|
13:50:17 |
XLON |
3,488 |
116.7400 |
366206699745978 |
|
13:50:47 |
XLON |
5,539 |
116.7600 |
366206699746114 |
|
13:51:06 |
XLON |
5,375 |
116.7200 |
366206699746147 |
|
13:52:06 |
XLON |
3,622 |
116.7400 |
366206699746372 |
|
13:52:06 |
XLON |
3,169 |
116.7400 |
366206699746371 |
|
13:52:06 |
XLON |
3,000 |
116.7200 |
366206699746399 |
|
13:52:06 |
XLON |
1,778 |
116.7400 |
366206699746400 |
|
13:53:16 |
XLON |
6,877 |
116.7200 |
366206699746545 |
|
13:53:42 |
XLON |
3,622 |
116.7000 |
366206699746590 |
|
13:53:52 |
XLON |
6,300 |
116.6800 |
366206699746606 |
|
13:53:52 |
XLON |
2,132 |
116.6800 |
366206699746607 |
|
13:53:52 |
XLON |
8,432 |
116.6800 |
366206699746608 |
|
13:53:52 |
XLON |
1,215 |
116.6800 |
366206699746609 |
|
13:54:03 |
XLON |
3,601 |
116.6600 |
366206699746622 |
|
13:55:07 |
XLON |
5,460 |
116.6800 |
366206699746785 |
|
13:55:07 |
XLON |
5,645 |
116.6800 |
366206699746786 |
|
13:57:34 |
XLON |
2,777 |
116.7600 |
366206699747107 |
|
13:58:29 |
XLON |
406 |
116.8200 |
366206699747278 |
|
13:58:41 |
XLON |
4,182 |
116.8200 |
366206699747291 |
|
13:58:42 |
XLON |
42 |
116.8000 |
366206699747299 |
|
13:58:42 |
XLON |
3,000 |
116.8000 |
366206699747300 |
|
13:59:09 |
XLON |
2,383 |
116.8400 |
366206699747342 |
|
13:59:09 |
XLON |
2,710 |
116.8400 |
366206699747343 |
|
13:59:09 |
XLON |
889 |
116.8400 |
366206699747344 |
|
13:59:09 |
XLON |
1,684 |
116.8400 |
366206699747345 |
|
13:59:09 |
XLON |
2,617 |
116.8400 |
366206699747346 |
|
14:00:09 |
XLON |
797 |
116.8400 |
366206699747468 |
|
14:00:09 |
XLON |
12,153 |
116.8400 |
366206699747467 |
|
14:00:09 |
XLON |
8,754 |
116.8400 |
366206699747469 |
|
14:00:09 |
XLON |
2,929 |
116.8200 |
366206699747471 |
|
14:02:26 |
XLON |
5,594 |
116.7000 |
366206699747977 |
|
14:02:26 |
XLON |
500 |
116.7000 |
366206699747978 |
|
14:03:29 |
XLON |
701 |
116.6800 |
366206699748161 |
|
14:03:39 |
XLON |
5,030 |
116.6800 |
366206699748188 |
|
14:03:39 |
XLON |
4,098 |
116.6800 |
366206699748190 |
|
14:03:39 |
XLON |
1,019 |
116.6800 |
366206699748189 |
|
14:03:39 |
XLON |
3,100 |
116.6800 |
366206699748194 |
|
14:03:39 |
XLON |
3,000 |
116.6800 |
366206699748195 |
|
14:03:39 |
XLON |
1,068 |
116.6800 |
366206699748196 |
|
14:03:39 |
XLON |
887 |
116.6800 |
366206699748199 |
|
14:03:46 |
XLON |
3,218 |
116.6800 |
366206699748206 |
|
14:03:46 |
XLON |
2,700 |
116.6800 |
366206699748207 |
|
14:03:46 |
XLON |
242 |
116.6800 |
366206699748208 |
|
14:05:00 |
XLON |
6,771 |
116.6800 |
366206699748403 |
|
14:05:01 |
XLON |
4,317 |
116.6600 |
366206699748410 |
|
14:06:03 |
XLON |
87 |
116.6400 |
366206699748562 |
|
14:06:03 |
XLON |
2,729 |
116.6400 |
366206699748563 |
|
14:07:06 |
XLON |
2,057 |
116.6800 |
366206699748755 |
|
14:07:06 |
XLON |
692 |
116.6800 |
366206699748756 |
|
14:07:06 |
XLON |
288 |
116.6800 |
366206699748757 |
|
14:07:18 |
XLON |
3,146 |
116.6600 |
366206699748764 |
|
14:07:41 |
XLON |
5,998 |
116.6600 |
366206699748829 |
|
14:07:41 |
XLON |
613 |
116.6600 |
366206699748830 |
|
14:08:06 |
XLON |
495 |
116.6400 |
366206699748861 |
|
14:08:06 |
XLON |
3,000 |
116.6400 |
366206699748862 |
|
14:08:06 |
XLON |
2,410 |
116.6400 |
366206699748863 |
|
14:09:06 |
XLON |
3,669 |
116.5600 |
366206699749032 |
|
14:09:06 |
XLON |
6,331 |
116.5600 |
366206699749033 |
|
14:09:06 |
XLON |
6,252 |
116.5600 |
366206699749034 |
|
14:09:06 |
XLON |
3,000 |
116.5600 |
366206699749036 |
|
14:09:06 |
XLON |
636 |
116.5600 |
366206699749037 |
|
14:09:59 |
XLON |
1,666 |
116.5800 |
366206699749129 |
|
14:09:59 |
XLON |
6,468 |
116.5800 |
366206699749130 |
|
14:09:59 |
XLON |
9,613 |
116.5800 |
366206699749131 |
|
14:09:59 |
XLON |
837 |
116.5800 |
366206699749132 |
|
14:12:28 |
XLON |
3,315 |
116.5200 |
366206699749472 |
|
14:13:32 |
XLON |
4,737 |
116.5400 |
366206699749603 |
|
14:13:32 |
XLON |
338 |
116.5400 |
366206699749604 |
|
14:13:34 |
XLON |
2,854 |
116.5400 |
366206699749613 |
|
14:14:00 |
XLON |
2,854 |
116.5600 |
366206699749668 |
|
14:14:20 |
XLON |
268 |
116.5800 |
366206699749722 |
|
14:14:59 |
XLON |
66 |
116.6000 |
366206699749827 |
|
14:14:59 |
XLON |
3,000 |
116.6000 |
366206699749828 |
|
14:14:59 |
XLON |
2,831 |
116.6000 |
366206699749829 |
|
14:15:01 |
XLON |
3,479 |
116.6000 |
366206699749831 |
|
14:15:01 |
XLON |
2,129 |
116.6000 |
366206699749832 |
|
14:15:08 |
XLON |
2,166 |
116.6000 |
366206699749864 |
|
14:15:47 |
XLON |
4,855 |
116.5800 |
366206699749962 |
|
14:15:47 |
XLON |
11,272 |
116.5800 |
366206699749963 |
|
14:16:11 |
XLON |
2,939 |
116.6000 |
366206699750033 |
|
14:16:11 |
XLON |
5,561 |
116.6000 |
366206699750032 |
|
14:16:11 |
XLON |
5,947 |
116.6000 |
366206699750034 |
|
14:16:11 |
XLON |
1,748 |
116.6000 |
366206699750038 |
|
14:16:12 |
XLON |
1,748 |
116.6000 |
366206699750039 |
|
14:18:37 |
XLON |
2,243 |
116.7000 |
366206699750460 |
|
14:18:51 |
XLON |
4,180 |
116.6400 |
366206699750560 |
|
14:20:21 |
XLON |
4,251 |
116.7000 |
366206699750793 |
|
14:20:21 |
XLON |
6,647 |
116.7000 |
366206699750794 |
|
14:20:21 |
XLON |
7,488 |
116.7000 |
366206699750795 |
|
14:20:21 |
XLON |
3,100 |
116.7000 |
366206699750797 |
|
14:20:21 |
XLON |
3,277 |
116.7000 |
366206699750798 |
|
14:20:21 |
XLON |
2,200 |
116.7000 |
366206699750799 |
|
14:20:21 |
XLON |
3,000 |
116.7000 |
366206699750800 |
|
14:20:21 |
XLON |
3,100 |
116.7200 |
366206699750801 |
|
14:20:21 |
XLON |
2,157 |
116.7200 |
366206699750802 |
|
14:20:21 |
XLON |
681 |
116.7200 |
366206699750803 |
|
14:21:04 |
XLON |
7,224 |
116.6600 |
366206699750904 |
|
14:21:04 |
XLON |
12,548 |
116.6600 |
366206699750903 |
|
14:24:41 |
XLON |
1,010 |
116.6400 |
366206699751378 |
|
14:24:41 |
XLON |
8,146 |
116.6400 |
366206699751380 |
|
14:24:41 |
XLON |
3,164 |
116.6400 |
366206699751379 |
|
14:24:41 |
XLON |
4,841 |
116.6400 |
366206699751381 |
|
14:24:41 |
XLON |
2,236 |
116.6400 |
366206699751384 |
|
14:24:41 |
XLON |
5,714 |
116.6600 |
366206699751385 |
|
14:25:03 |
XLON |
3,000 |
116.7200 |
366206699751490 |
|
14:25:06 |
XLON |
13,781 |
116.7000 |
366206699751501 |
|
14:25:09 |
XLON |
3,893 |
116.7000 |
366206699751504 |
|
14:25:40 |
XLON |
3,163 |
116.7200 |
366206699751578 |
|
14:25:40 |
XLON |
3,100 |
116.7200 |
366206699751583 |
|
14:25:40 |
XLON |
2,049 |
116.7200 |
366206699751584 |
|
14:26:40 |
XLON |
791 |
116.7000 |
366206699751774 |
|
14:26:40 |
XLON |
3,267 |
116.7000 |
366206699751775 |
|
14:26:40 |
XLON |
3,399 |
116.7000 |
366206699751776 |
|
14:26:40 |
XLON |
3,399 |
116.7000 |
366206699751777 |
|
14:26:40 |
XLON |
2,786 |
116.7000 |
366206699751778 |
|
14:26:40 |
XLON |
275 |
116.7000 |
366206699751779 |
|
14:27:50 |
XLON |
2,171 |
116.8000 |
366206699751990 |
|
14:27:50 |
XLON |
1,364 |
116.8000 |
366206699751991 |
|
14:28:02 |
XLON |
3,298 |
116.7800 |
366206699752011 |
|
14:28:02 |
XLON |
4,766 |
116.7800 |
366206699752012 |
|
14:28:02 |
XLON |
6,874 |
116.7800 |
366206699752013 |
|
14:28:02 |
XLON |
2,400 |
116.7800 |
366206699752015 |
|
14:28:02 |
XLON |
427 |
116.7800 |
366206699752016 |
|
14:28:02 |
XLON |
2,519 |
116.7800 |
366206699752022 |
|
14:28:02 |
XLON |
709 |
116.7800 |
366206699752023 |
|
14:29:04 |
XLON |
3,753 |
116.7600 |
366206699752207 |
|
14:29:41 |
XLON |
1,315 |
116.8000 |
366206699752305 |
|
14:29:41 |
XLON |
1,916 |
116.8000 |
366206699752306 |
|
14:30:00 |
XLON |
8,653 |
116.7800 |
366206699752370 |
|
14:30:00 |
XLON |
8,094 |
116.7800 |
366206699752371 |
|
14:30:10 |
XLON |
2,576 |
116.7000 |
366206699752819 |
|
14:30:10 |
XLON |
990 |
116.7000 |
366206699752820 |
|
14:30:15 |
XLON |
12,555 |
116.6600 |
366206699752879 |
|
14:30:31 |
XLON |
1,000 |
116.6600 |
366206699753096 |
|
14:30:34 |
XLON |
750 |
116.6600 |
366206699753113 |
|
14:30:34 |
XLON |
6,178 |
116.6600 |
366206699753114 |
|
14:30:34 |
XLON |
3,002 |
116.6600 |
366206699753115 |
|
14:30:34 |
XLON |
678 |
116.6600 |
366206699753116 |
|
14:30:35 |
XLON |
4,251 |
116.6600 |
366206699753119 |
|
14:31:18 |
XLON |
5,952 |
116.6400 |
366206699753522 |
|
14:31:18 |
XLON |
9,520 |
116.6400 |
366206699753523 |
|
14:31:25 |
XLON |
872 |
116.6400 |
366206699753560 |
|
14:31:25 |
XLON |
6,481 |
116.6400 |
366206699753562 |
|
14:31:25 |
XLON |
4,577 |
116.6400 |
366206699753561 |
|
14:32:10 |
XLON |
2,362 |
116.6400 |
366206699753930 |
|
14:32:10 |
XLON |
5,933 |
116.6400 |
366206699753931 |
|
14:32:10 |
XLON |
5,320 |
116.6400 |
366206699753933 |
|
14:32:40 |
XLON |
420 |
116.6000 |
366206699754096 |
|
14:32:40 |
XLON |
3,702 |
116.6000 |
366206699754095 |
|
14:32:40 |
XLON |
7,724 |
116.6000 |
366206699754097 |
|
14:32:50 |
XLON |
4,146 |
116.6400 |
366206699754161 |
|
14:33:00 |
XLON |
8,341 |
116.6400 |
366206699754214 |
|
14:33:00 |
XLON |
5,226 |
116.6400 |
366206699754211 |
|
14:33:02 |
XLON |
4,038 |
116.6400 |
366206699754227 |
|
14:33:41 |
XLON |
4,688 |
116.6600 |
366206699754457 |
|
14:33:41 |
XLON |
5,197 |
116.6600 |
366206699754458 |
|
14:33:41 |
XLON |
3,798 |
116.6600 |
366206699754459 |
|
14:34:12 |
XLON |
1,019 |
116.6000 |
366206699754576 |
|
14:34:12 |
XLON |
3,530 |
116.6000 |
366206699754577 |
|
14:34:12 |
XLON |
9,307 |
116.6000 |
366206699754578 |
|
14:34:17 |
XLON |
6,019 |
116.6200 |
366206699754607 |
|
14:34:17 |
XLON |
2,922 |
116.6200 |
366206699754606 |
|
14:34:17 |
XLON |
40 |
116.6200 |
366206699754608 |
|
14:34:17 |
XLON |
6,281 |
116.6200 |
366206699754609 |
|
14:34:17 |
XLON |
1,632 |
116.6200 |
366206699754610 |
|
14:34:22 |
XLON |
2,883 |
116.6000 |
366206699754637 |
|
14:35:07 |
XLON |
2,053 |
116.8200 |
366206699754971 |
|
14:35:07 |
XLON |
2,144 |
116.8200 |
366206699754972 |
|
14:35:15 |
XLON |
3,000 |
116.8800 |
366206699755010 |
|
14:35:31 |
XLON |
2,300 |
116.8800 |
366206699755114 |
|
14:35:31 |
XLON |
1,754 |
116.8800 |
366206699755115 |
|
14:35:34 |
XLON |
54 |
116.8400 |
366206699755136 |
|
14:35:34 |
XLON |
2,172 |
116.8400 |
366206699755137 |
|
14:35:35 |
XLON |
6,764 |
116.8000 |
366206699755160 |
|
14:35:35 |
XLON |
2,336 |
116.8000 |
366206699755161 |
|
14:35:35 |
XLON |
9,831 |
116.8000 |
366206699755162 |
|
14:35:35 |
XLON |
40 |
116.8200 |
366206699755164 |
|
14:35:35 |
XLON |
3,000 |
116.8200 |
366206699755165 |
|
14:35:57 |
XLON |
2,600 |
116.8000 |
366206699755307 |
|
14:35:57 |
XLON |
404 |
116.8000 |
366206699755308 |
|
14:36:06 |
XLON |
1,767 |
116.8000 |
366206699755362 |
|
14:36:06 |
XLON |
1,326 |
116.8000 |
366206699755363 |
|
14:36:07 |
XLON |
1,165 |
116.8000 |
366206699755378 |
|
14:36:07 |
XLON |
3,000 |
116.8000 |
366206699755379 |
|
14:36:07 |
XLON |
2,151 |
116.8000 |
366206699755380 |
|
14:36:07 |
XLON |
1,198 |
116.8000 |
366206699755381 |
|
14:36:21 |
XLON |
7,280 |
116.8200 |
366206699755452 |
|
14:36:21 |
XLON |
2,947 |
116.8200 |
366206699755453 |
|
14:37:12 |
XLON |
5,231 |
116.9000 |
366206699755716 |
|
14:37:14 |
XLON |
1,898 |
116.9000 |
366206699755739 |
|
14:37:14 |
XLON |
10,953 |
116.9000 |
366206699755740 |
|
14:37:14 |
XLON |
2,900 |
116.9000 |
366206699755741 |
|
14:37:15 |
XLON |
9,062 |
116.8800 |
366206699755771 |
|
14:37:15 |
XLON |
848 |
116.8800 |
366206699755772 |
|
14:37:16 |
XLON |
4,231 |
116.8800 |
366206699755773 |
|
14:37:23 |
XLON |
2,903 |
116.8800 |
366206699755806 |
|
14:37:34 |
XLON |
2,977 |
116.8800 |
366206699755844 |
|
14:37:45 |
XLON |
23 |
116.8800 |
366206699755949 |
|
14:37:45 |
XLON |
2,954 |
116.8800 |
366206699755950 |
|
14:37:49 |
XLON |
3,100 |
116.8200 |
366206699755967 |
|
14:37:49 |
XLON |
2,587 |
116.8200 |
366206699755968 |
|
14:37:53 |
XLON |
8,500 |
116.8000 |
366206699756005 |
|
14:37:53 |
XLON |
6,852 |
116.8000 |
366206699756007 |
|
14:37:53 |
XLON |
5,339 |
116.8000 |
366206699756006 |
|
14:38:26 |
XLON |
1,000 |
116.7400 |
366206699756222 |
|
14:38:26 |
XLON |
2,000 |
116.7400 |
366206699756223 |
|
14:38:35 |
XLON |
7,902 |
116.7400 |
366206699756271 |
|
14:38:35 |
XLON |
3,946 |
116.7400 |
366206699756270 |
|
14:38:51 |
XLON |
306 |
116.6800 |
366206699756353 |
|
14:38:51 |
XLON |
4,052 |
116.6800 |
366206699756354 |
|
14:39:02 |
XLON |
9,774 |
116.6600 |
366206699756443 |
|
14:39:07 |
XLON |
1,000 |
116.6600 |
366206699756471 |
|
14:39:07 |
XLON |
1,000 |
116.6600 |
366206699756472 |
|
14:39:08 |
XLON |
1,000 |
116.6600 |
366206699756476 |
|
14:39:23 |
XLON |
164 |
116.7000 |
366206699756571 |
|
14:39:23 |
XLON |
4,777 |
116.7000 |
366206699756572 |
|
14:39:35 |
XLON |
1,000 |
116.6600 |
366206699756611 |
|
14:39:53 |
XLON |
78 |
116.7200 |
366206699756695 |
|
14:40:05 |
XLON |
4,829 |
116.7200 |
366206699756748 |
|
14:40:05 |
XLON |
7,226 |
116.7200 |
366206699756749 |
|
14:40:06 |
XLON |
1,000 |
116.7200 |
366206699756762 |
|
14:40:07 |
XLON |
3,294 |
116.7200 |
366206699756765 |
|
14:40:07 |
XLON |
7,297 |
116.7200 |
366206699756766 |
|
14:40:07 |
XLON |
4,642 |
116.7000 |
366206699756789 |
|
14:40:07 |
XLON |
2,073 |
116.7000 |
366206699756790 |
|
14:40:07 |
XLON |
172 |
116.6600 |
366206699756800 |
|
14:40:10 |
XLON |
7,484 |
116.6600 |
366206699756838 |
|
14:40:10 |
XLON |
4,525 |
116.6600 |
366206699756839 |
|
14:40:19 |
XLON |
2,992 |
116.6400 |
366206699756881 |
|
14:40:43 |
XLON |
4,652 |
116.6400 |
366206699756996 |
|
14:40:43 |
XLON |
3,000 |
116.6200 |
366206699756999 |
|
14:40:43 |
XLON |
241 |
116.6400 |
366206699757000 |
|
14:40:43 |
XLON |
1,359 |
116.6400 |
366206699757001 |
|
14:40:43 |
XLON |
3,548 |
116.6400 |
366206699756989 |
|
14:40:43 |
XLON |
3,607 |
116.6400 |
366206699756990 |
|
14:40:43 |
XLON |
4,016 |
116.6400 |
366206699756991 |
|
14:41:09 |
XLON |
7,557 |
116.6400 |
366206699757133 |
|
14:41:09 |
XLON |
5,908 |
116.6400 |
366206699757132 |
|
14:41:25 |
XLON |
3,085 |
116.6200 |
366206699757207 |
|
14:42:28 |
XLON |
938 |
116.6800 |
366206699757455 |
|
14:42:28 |
XLON |
1,476 |
116.6800 |
366206699757456 |
|
14:42:28 |
XLON |
5,000 |
116.6800 |
366206699757457 |
|
14:42:28 |
XLON |
2,000 |
116.6800 |
366206699757459 |
|
14:42:28 |
XLON |
1,702 |
116.6800 |
366206699757460 |
|
14:42:28 |
XLON |
7,981 |
116.6800 |
366206699757461 |
|
14:42:28 |
XLON |
2,200 |
116.6800 |
366206699757465 |
|
14:42:28 |
XLON |
3,000 |
116.6800 |
366206699757466 |
|
14:42:28 |
XLON |
3,864 |
116.6800 |
366206699757467 |
|
14:42:28 |
XLON |
9,168 |
116.6800 |
366206699757468 |
|
14:42:31 |
XLON |
3,154 |
116.6600 |
366206699757488 |
|
14:42:53 |
XLON |
2,889 |
116.6200 |
366206699757570 |
|
14:42:53 |
XLON |
798 |
116.6200 |
366206699757571 |
|
14:42:53 |
XLON |
2,153 |
116.6200 |
366206699757572 |
|
14:42:54 |
XLON |
128 |
116.6200 |
366206699757573 |
|
14:42:54 |
XLON |
4,048 |
116.6200 |
366206699757574 |
|
14:42:54 |
XLON |
1,750 |
116.6200 |
366206699757575 |
|
14:43:16 |
XLON |
509 |
116.6200 |
366206699757629 |
|
14:43:16 |
XLON |
2,511 |
116.6200 |
366206699757631 |
|
14:43:16 |
XLON |
2,851 |
116.6200 |
366206699757630 |
|
14:43:16 |
XLON |
467 |
116.6200 |
366206699757632 |
|
14:43:17 |
XLON |
3,268 |
116.6200 |
366206699757633 |
|
14:43:32 |
XLON |
1,998 |
116.6200 |
366206699757702 |
|
14:43:52 |
XLON |
2,000 |
116.6200 |
366206699757740 |
|
14:44:12 |
XLON |
1,959 |
116.6200 |
366206699757795 |
|
14:44:28 |
XLON |
354 |
116.6200 |
366206699757846 |
|
14:44:28 |
XLON |
460 |
116.6200 |
366206699757847 |
|
14:44:28 |
XLON |
1,833 |
116.6400 |
366206699757854 |
|
14:44:30 |
XLON |
202 |
116.6400 |
366206699757883 |
|
14:44:30 |
XLON |
3,000 |
116.6400 |
366206699757884 |
|
14:44:30 |
XLON |
2,700 |
116.6400 |
366206699757885 |
|
14:45:04 |
XLON |
1,226 |
116.7000 |
366206699758037 |
|
14:45:13 |
XLON |
2,000 |
116.7000 |
366206699758074 |
|
14:45:30 |
XLON |
1,000 |
116.7000 |
366206699758206 |
|
14:45:30 |
XLON |
2,000 |
116.7000 |
366206699758207 |
|
14:45:31 |
XLON |
1,749 |
116.7000 |
366206699758216 |
|
14:45:31 |
XLON |
177 |
116.7000 |
366206699758217 |
|
14:45:31 |
XLON |
1,818 |
116.7000 |
366206699758218 |
|
14:45:31 |
XLON |
8,187 |
116.7000 |
366206699758219 |
|
14:45:31 |
XLON |
2,997 |
116.7000 |
366206699758226 |
|
14:45:31 |
XLON |
7,469 |
116.7000 |
366206699758227 |
|
14:45:31 |
XLON |
2,200 |
116.7000 |
366206699758228 |
|
14:45:31 |
XLON |
2,347 |
116.7000 |
366206699758229 |
|
14:45:36 |
XLON |
2,781 |
116.7400 |
366206699758284 |
|
14:45:39 |
XLON |
2,440 |
116.7000 |
366206699758316 |
|
14:45:47 |
XLON |
7,881 |
116.7000 |
366206699758367 |
|
14:45:47 |
XLON |
7,881 |
116.7000 |
366206699758362 |
|
14:45:47 |
XLON |
3,639 |
116.7000 |
366206699758363 |
|
14:45:47 |
XLON |
1,942 |
116.7000 |
366206699758364 |
|
14:45:47 |
XLON |
5,440 |
116.7000 |
366206699758365 |
|
14:45:47 |
XLON |
7,881 |
116.7000 |
366206699758366 |
|
14:46:23 |
XLON |
4,447 |
116.7800 |
366206699758608 |
|
14:46:24 |
XLON |
7,008 |
116.7800 |
366206699758612 |
|
14:46:27 |
XLON |
622 |
116.7800 |
366206699758629 |
|
14:46:28 |
XLON |
2,000 |
116.7800 |
366206699758630 |
|
14:46:31 |
XLON |
2,152 |
116.7800 |
366206699758640 |
|
14:46:31 |
XLON |
59 |
116.7800 |
366206699758641 |
|
14:46:58 |
XLON |
2,129 |
116.8600 |
366206699758723 |
|
14:46:58 |
XLON |
1,023 |
116.8600 |
366206699758724 |
|
14:47:14 |
XLON |
117 |
116.8800 |
366206699758825 |
|
14:47:14 |
XLON |
3,000 |
116.8800 |
366206699758826 |
|
14:47:25 |
XLON |
43 |
116.8800 |
366206699758871 |
|
14:47:42 |
XLON |
4,599 |
116.9200 |
366206699758969 |
|
14:47:42 |
XLON |
3,021 |
116.9200 |
366206699758970 |
|
14:47:42 |
XLON |
3,000 |
116.9200 |
366206699758975 |
|
14:47:42 |
XLON |
2,058 |
116.9200 |
366206699758976 |
|
14:47:42 |
XLON |
3,093 |
116.9200 |
366206699758977 |
|
14:48:00 |
XLON |
40 |
116.9200 |
366206699759021 |
|
14:48:00 |
XLON |
2,179 |
116.9200 |
366206699759022 |
|
14:48:00 |
XLON |
2,242 |
116.9200 |
366206699759023 |
|
14:48:36 |
XLON |
1,970 |
117.0600 |
366206699759282 |
|
14:48:36 |
XLON |
2,151 |
117.0600 |
366206699759283 |
|
14:48:36 |
XLON |
3,200 |
117.0600 |
366206699759284 |
|
14:48:41 |
XLON |
3,439 |
117.0400 |
366206699759314 |
|
14:49:04 |
XLON |
1,397 |
117.0200 |
366206699759379 |
|
14:49:04 |
XLON |
1,046 |
117.0200 |
366206699759380 |
|
14:49:04 |
XLON |
1,428 |
117.0200 |
366206699759381 |
|
14:49:25 |
XLON |
4,959 |
117.0600 |
366206699759475 |
|
14:49:25 |
XLON |
3,597 |
117.0600 |
366206699759476 |
|
14:49:25 |
XLON |
2,057 |
117.0600 |
366206699759477 |
|
14:49:25 |
XLON |
4,916 |
117.0600 |
366206699759478 |
|
14:49:25 |
XLON |
3,597 |
117.0600 |
366206699759479 |
|
14:49:26 |
XLON |
73 |
117.0600 |
366206699759480 |
|
14:49:26 |
XLON |
2,900 |
117.0600 |
366206699759481 |
|
14:49:26 |
XLON |
57 |
117.0600 |
366206699759482 |
|
14:49:35 |
XLON |
1,785 |
117.1200 |
366206699759526 |
|
14:49:37 |
XLON |
621 |
117.1400 |
366206699759553 |
|
14:49:37 |
XLON |
2,254 |
117.1400 |
366206699759554 |
|
14:49:37 |
XLON |
610 |
117.1400 |
366206699759555 |
|
14:49:44 |
XLON |
1,594 |
117.1400 |
366206699759598 |
|
14:49:44 |
XLON |
2,149 |
117.1400 |
366206699759599 |
|
14:50:00 |
XLON |
1,197 |
117.1800 |
366206699759708 |
|
14:50:00 |
XLON |
1,769 |
117.1800 |
366206699759709 |
|
14:50:00 |
XLON |
48 |
117.1800 |
366206699759710 |
|
14:50:03 |
XLON |
562 |
117.1800 |
366206699759722 |
|
14:50:03 |
XLON |
2,276 |
117.1800 |
366206699759723 |
|
14:50:03 |
XLON |
453 |
117.1800 |
366206699759724 |
|
14:50:05 |
XLON |
2,134 |
117.1400 |
366206699759728 |
|
14:50:05 |
XLON |
1,629 |
117.1400 |
366206699759729 |
|
14:50:05 |
XLON |
2,800 |
117.1400 |
366206699759732 |
|
14:50:05 |
XLON |
584 |
117.1400 |
366206699759733 |
|
14:50:05 |
XLON |
2,154 |
117.1400 |
366206699759741 |
|
14:50:05 |
XLON |
1,841 |
117.1400 |
366206699759742 |
|
14:50:26 |
XLON |
3,980 |
117.1800 |
366206699759879 |
|
14:50:43 |
XLON |
985 |
117.1800 |
366206699759982 |
|
14:50:54 |
XLON |
2,125 |
117.2000 |
366206699760097 |
|
14:50:54 |
XLON |
4,507 |
117.2000 |
366206699760098 |
|
14:50:54 |
XLON |
6,544 |
117.2000 |
366206699760099 |
|
14:50:54 |
XLON |
2,140 |
117.2200 |
366206699760102 |
|
14:50:54 |
XLON |
2,696 |
117.2200 |
366206699760103 |
|
14:51:00 |
XLON |
1,000 |
117.1800 |
366206699760114 |
|
14:51:00 |
XLON |
3,000 |
117.2000 |
366206699760115 |
|
14:51:00 |
XLON |
1,846 |
117.2200 |
366206699760116 |
|
14:51:00 |
XLON |
1,215 |
117.2200 |
366206699760117 |
|
14:51:14 |
XLON |
2,770 |
117.1400 |
366206699760257 |
|
14:51:43 |
XLON |
2,013 |
117.1400 |
366206699760392 |
|
14:52:01 |
XLON |
117 |
117.2000 |
366206699760450 |
|
14:52:02 |
XLON |
36 |
117.2000 |
366206699760456 |
|
14:52:03 |
XLON |
1,420 |
117.1800 |
366206699760461 |
|
14:52:03 |
XLON |
13,004 |
117.1800 |
366206699760460 |
|
14:52:03 |
XLON |
11,140 |
117.1800 |
366206699760462 |
|
14:52:05 |
XLON |
7,496 |
117.1800 |
366206699760481 |
|
14:52:05 |
XLON |
8,704 |
117.1800 |
366206699760482 |
|
14:52:44 |
XLON |
895 |
117.1200 |
366206699760672 |
|
14:52:45 |
XLON |
4,052 |
117.1200 |
366206699760673 |
|
14:53:27 |
XLON |
3,100 |
117.0800 |
366206699760940 |
|
14:53:27 |
XLON |
2,150 |
117.0800 |
366206699760941 |
|
14:53:27 |
XLON |
2,194 |
117.0800 |
366206699760942 |
|
14:53:27 |
XLON |
2,252 |
117.1000 |
366206699760943 |
|
14:53:27 |
XLON |
3,000 |
117.1000 |
366206699760944 |
|
14:53:27 |
XLON |
229 |
117.1000 |
366206699760945 |
|
14:53:27 |
XLON |
2,771 |
117.1000 |
366206699760946 |
|
14:54:15 |
XLON |
802 |
117.0800 |
366206699761132 |
|
14:54:15 |
XLON |
4,174 |
117.0800 |
366206699761133 |
|
14:54:15 |
XLON |
722 |
117.0800 |
366206699761134 |
|
14:54:15 |
XLON |
541 |
117.0800 |
366206699761135 |
|
14:54:15 |
XLON |
1,410 |
117.0800 |
366206699761136 |
|
14:54:15 |
XLON |
1,625 |
117.0800 |
366206699761137 |
|
14:54:17 |
XLON |
3,000 |
117.0800 |
366206699761148 |
|
14:54:18 |
XLON |
3,000 |
117.0800 |
366206699761162 |
|
14:54:18 |
XLON |
1,642 |
117.0800 |
366206699761163 |
|
14:54:23 |
XLON |
5,837 |
117.0400 |
366206699761190 |
|
14:54:23 |
XLON |
5,488 |
117.0400 |
366206699761189 |
|
14:54:34 |
XLON |
2,684 |
117.0400 |
366206699761218 |
|
14:54:34 |
XLON |
1,250 |
117.0400 |
366206699761219 |
|
14:54:34 |
XLON |
105 |
117.0400 |
366206699761220 |
|
14:55:00 |
XLON |
2,979 |
117.0400 |
366206699761355 |
|
14:55:00 |
XLON |
1,022 |
117.0400 |
366206699761356 |
|
14:55:00 |
XLON |
537 |
117.0400 |
366206699761357 |
|
14:55:11 |
XLON |
2,739 |
117.0000 |
366206699761434 |
|
14:55:11 |
XLON |
100 |
117.0000 |
366206699761435 |
|
14:55:23 |
XLON |
1,158 |
116.9800 |
366206699761499 |
|
14:55:23 |
XLON |
2,000 |
116.9800 |
366206699761500 |
|
14:55:23 |
XLON |
1,000 |
116.9800 |
366206699761501 |
|
14:55:23 |
XLON |
104 |
116.9800 |
366206699761506 |
|
14:55:53 |
XLON |
103 |
117.1000 |
366206699761727 |
|
14:55:53 |
XLON |
8,500 |
117.0800 |
366206699761728 |
|
14:55:53 |
XLON |
5,739 |
117.0800 |
366206699761730 |
|
14:55:53 |
XLON |
2,341 |
117.0800 |
366206699761729 |
|
14:56:05 |
XLON |
7,025 |
117.0400 |
366206699761837 |
|
14:56:11 |
XLON |
3,124 |
117.0400 |
366206699761897 |
|
14:56:11 |
XLON |
9,308 |
117.0400 |
366206699761898 |
|
14:56:11 |
XLON |
3,000 |
117.0400 |
366206699761899 |
|
14:56:11 |
XLON |
2,829 |
117.0400 |
366206699761900 |
|
14:56:11 |
XLON |
2,219 |
117.0400 |
366206699761901 |
|
14:56:11 |
XLON |
2,219 |
117.0400 |
366206699761902 |
|
14:56:11 |
XLON |
1,751 |
117.0400 |
366206699761903 |
|
14:56:59 |
XLON |
1,685 |
116.9400 |
366206699762092 |
|
14:57:00 |
XLON |
3,814 |
116.9400 |
366206699762104 |
|
14:57:00 |
XLON |
115 |
116.9400 |
366206699762105 |
|
14:57:00 |
XLON |
6,142 |
116.9400 |
366206699762106 |
|
14:57:00 |
XLON |
5,499 |
116.9400 |
366206699762107 |
|
14:57:56 |
XLON |
1,059 |
116.9600 |
366206699762372 |
|
14:57:56 |
XLON |
3,000 |
116.9600 |
366206699762373 |
|
14:58:03 |
XLON |
47 |
116.9800 |
366206699762436 |
|
14:58:03 |
XLON |
66 |
116.9800 |
366206699762442 |
|
14:58:03 |
XLON |
3,758 |
116.9800 |
366206699762443 |
|
14:58:06 |
XLON |
1,859 |
116.9800 |
366206699762464 |
|
14:58:06 |
XLON |
7,519 |
116.9800 |
366206699762465 |
|
14:58:26 |
XLON |
2,774 |
116.9800 |
366206699762569 |
|
14:58:44 |
XLON |
2,021 |
117.0000 |
366206699762649 |
|
14:59:33 |
XLON |
939 |
117.0200 |
366206699762892 |
|
14:59:44 |
XLON |
93 |
117.0600 |
366206699762944 |
|
14:59:47 |
XLON |
1,059 |
117.0400 |
366206699762964 |
|
15:00:33 |
XLON |
648 |
117.1800 |
366206699763270 |
|
15:00:36 |
XLON |
2,905 |
117.1600 |
366206699763299 |
|
15:00:36 |
XLON |
991 |
117.1600 |
366206699763300 |
|
15:00:36 |
XLON |
3,247 |
117.1600 |
366206699763301 |
|
15:00:37 |
XLON |
4,337 |
117.1600 |
366206699763306 |
|
15:00:40 |
XLON |
3,000 |
117.1600 |
366206699763314 |
|
15:00:40 |
XLON |
2,149 |
117.1600 |
366206699763315 |
|
15:00:46 |
XLON |
3,216 |
117.1600 |
366206699763336 |
|
15:00:46 |
XLON |
2,149 |
117.1600 |
366206699763337 |
|
15:00:46 |
XLON |
3,358 |
117.1600 |
366206699763338 |
|
15:01:28 |
XLON |
269 |
117.2400 |
366206699763638 |
|
15:01:31 |
XLON |
35 |
117.2400 |
366206699763671 |
|
15:02:04 |
XLON |
3,000 |
117.3200 |
366206699763923 |
|
15:02:06 |
XLON |
1,446 |
117.3200 |
366206699763939 |
|
15:02:06 |
XLON |
3,000 |
117.3200 |
366206699763940 |
|
15:02:06 |
XLON |
610 |
117.3200 |
366206699763941 |
|
15:02:07 |
XLON |
2,011 |
117.3200 |
366206699763945 |
|
15:02:11 |
XLON |
41 |
117.3000 |
366206699763977 |
|
15:02:22 |
XLON |
3,000 |
117.2800 |
366206699764026 |
|
15:02:34 |
XLON |
2,154 |
117.3000 |
366206699764088 |
|
15:02:36 |
XLON |
9,698 |
117.3000 |
366206699764116 |
|
15:02:41 |
XLON |
3,184 |
117.2800 |
366206699764162 |
|
15:03:01 |
XLON |
995 |
117.2600 |
366206699764233 |
|
15:03:02 |
XLON |
1,000 |
117.2600 |
366206699764236 |
|
15:03:57 |
XLON |
5,114 |
117.3000 |
366206699764502 |
|
15:04:11 |
XLON |
1,000 |
117.3400 |
366206699764588 |
|
15:04:11 |
XLON |
1,000 |
117.3400 |
366206699764589 |
|
15:04:11 |
XLON |
1,000 |
117.3400 |
366206699764590 |
|
15:04:11 |
XLON |
320 |
117.3400 |
366206699764591 |
|
15:06:17 |
XLON |
2,398 |
117.3800 |
366206699765288 |
|
15:06:17 |
XLON |
1,934 |
117.3800 |
366206699765289 |
|
15:07:18 |
XLON |
353 |
117.4800 |
366206699765533 |
|
15:08:24 |
XLON |
5,114 |
117.5200 |
366206699765818 |
|
15:08:24 |
XLON |
7,230 |
117.5200 |
366206699765819 |
|
15:08:24 |
XLON |
3,000 |
117.5200 |
366206699765820 |
|
15:08:24 |
XLON |
2,082 |
117.5200 |
366206699765821 |
|
15:09:13 |
XLON |
3,012 |
117.5400 |
366206699765984 |
|
15:09:47 |
XLON |
10,325 |
117.5600 |
366206699766108 |
|
15:10:38 |
XLON |
1,059 |
117.4800 |
366206699766312 |
|
15:10:57 |
XLON |
1,182 |
117.4800 |
366206699766368 |
|
15:10:59 |
XLON |
2,619 |
117.4800 |
366206699766370 |
|
15:12:20 |
XLON |
3,000 |
117.4800 |
366206699766713 |
|
15:12:20 |
XLON |
97 |
117.4800 |
366206699766714 |
|
15:12:36 |
XLON |
952 |
117.4600 |
366206699766863 |
|
15:12:36 |
XLON |
11,234 |
117.4600 |
366206699766864 |
|
15:14:09 |
XLON |
8,010 |
117.5400 |
366206699767309 |
|
15:14:24 |
XLON |
1,431 |
117.5200 |
366206699767446 |
|
15:14:24 |
XLON |
5,650 |
117.5200 |
366206699767447 |
|
15:15:22 |
XLON |
4,285 |
117.5600 |
366206699767772 |
|
15:16:09 |
XLON |
4,388 |
117.5000 |
366206699767943 |
|
15:16:09 |
XLON |
620 |
117.5000 |
366206699767944 |
|
15:18:00 |
XLON |
3,099 |
117.4400 |
366206699768455 |
|
15:18:00 |
XLON |
444 |
117.4400 |
366206699768456 |
|
15:18:06 |
XLON |
11,907 |
117.4400 |
366206699768483 |
|
15:18:44 |
XLON |
3,000 |
117.3800 |
366206699768642 |
|
15:18:44 |
XLON |
560 |
117.3800 |
366206699768643 |
|
15:19:46 |
XLON |
1,345 |
117.4200 |
366206699768943 |
|
15:19:46 |
XLON |
4,059 |
117.4200 |
366206699768944 |
|
15:20:42 |
XLON |
7,089 |
117.4000 |
366206699769195 |
|
15:21:41 |
XLON |
5,444 |
117.4000 |
366206699769435 |
|
15:21:41 |
XLON |
5,446 |
117.4000 |
366206699769436 |
|
15:22:31 |
XLON |
6,074 |
117.4000 |
366206699769652 |
|
15:22:32 |
XLON |
3,352 |
117.4000 |
366206699769653 |
|
15:23:04 |
XLON |
779 |
117.3200 |
366206699769795 |
|
15:23:04 |
XLON |
5,789 |
117.3200 |
366206699769796 |
|
15:24:04 |
XLON |
6,558 |
117.3200 |
366206699770044 |
|
15:26:07 |
XLON |
805 |
117.4000 |
366206699770782 |
|
15:26:26 |
XLON |
12,700 |
117.4000 |
366206699770822 |
|
15:27:33 |
XLON |
11,064 |
117.4600 |
366206699771147 |
|
15:27:33 |
XLON |
3,000 |
117.4600 |
366206699771153 |
|
15:27:33 |
XLON |
950 |
117.4600 |
366206699771154 |
|
15:27:33 |
XLON |
4,597 |
117.4600 |
366206699771155 |
|
15:27:33 |
XLON |
1,405 |
117.4600 |
366206699771156 |
|
15:27:33 |
XLON |
2,103 |
117.4600 |
366206699771157 |
|
15:27:43 |
XLON |
3,764 |
117.4600 |
366206699771205 |
|
15:27:46 |
XLON |
3,425 |
117.4600 |
366206699771207 |
|
15:28:14 |
XLON |
2,391 |
117.4800 |
366206699771331 |
|
15:28:14 |
XLON |
1,290 |
117.4800 |
366206699771332 |
|
15:28:25 |
XLON |
6,254 |
117.4800 |
366206699771444 |
|
15:28:59 |
XLON |
4,082 |
117.4400 |
366206699771553 |
|
15:30:00 |
XLON |
7,909 |
117.4600 |
366206699771809 |
|
15:30:00 |
XLON |
1,041 |
117.4600 |
366206699771810 |
|
15:30:00 |
XLON |
252 |
117.4600 |
366206699771811 |
|
15:30:00 |
XLON |
7,713 |
117.4600 |
366206699771842 |
|
15:31:21 |
XLON |
413 |
117.4200 |
366206699772420 |
|
15:31:22 |
XLON |
1,059 |
117.4200 |
366206699772430 |
|
15:31:22 |
XLON |
3,884 |
117.4200 |
366206699772431 |
|
15:31:37 |
XLON |
2,527 |
117.3800 |
366206699772506 |
|
15:31:37 |
XLON |
426 |
117.3800 |
366206699772507 |
|
15:31:40 |
XLON |
13,415 |
117.3600 |
366206699772536 |
|
15:32:00 |
XLON |
233 |
117.3400 |
366206699772634 |
|
15:32:00 |
XLON |
2,882 |
117.3400 |
366206699772635 |
|
15:32:59 |
XLON |
4,744 |
117.3000 |
366206699772896 |
|
15:33:26 |
XLON |
4,609 |
117.2800 |
366206699773045 |
|
15:34:09 |
XLON |
2,061 |
117.3000 |
366206699773258 |
|
15:34:09 |
XLON |
12,474 |
117.3000 |
366206699773256 |
|
15:34:52 |
XLON |
2,318 |
117.3400 |
366206699773459 |
|
15:36:15 |
XLON |
6,173 |
117.3800 |
366206699773934 |
|
15:37:12 |
XLON |
3,536 |
117.4000 |
366206699774105 |
|
15:37:12 |
XLON |
646 |
117.4000 |
366206699774106 |
|
15:38:27 |
XLON |
3,150 |
117.4000 |
366206699774468 |
|
15:38:27 |
XLON |
3,000 |
117.4000 |
366206699774473 |
|
15:38:27 |
XLON |
4,912 |
117.4000 |
366206699774474 |
|
15:38:27 |
XLON |
667 |
117.4000 |
366206699774475 |
|
15:38:44 |
XLON |
1,088 |
117.4000 |
366206699774558 |
|
15:38:46 |
XLON |
3,266 |
117.4000 |
366206699774567 |
|
15:40:35 |
XLON |
1,964 |
117.4200 |
366206699774956 |
|
15:41:10 |
XLON |
7,417 |
117.4600 |
366206699775093 |
|
15:43:09 |
XLON |
3,000 |
117.4600 |
366206699775449 |
|
15:43:09 |
XLON |
4,687 |
117.4600 |
366206699775450 |
|
15:44:07 |
XLON |
3,983 |
117.4800 |
366206699775634 |
|
15:44:36 |
XLON |
2,871 |
117.4600 |
366206699775764 |
|
15:45:08 |
XLON |
11,779 |
117.4600 |
366206699775880 |
|
15:45:08 |
XLON |
2,787 |
117.4600 |
366206699775886 |
|
15:47:15 |
XLON |
3,492 |
117.4600 |
366206699776350 |
|
15:47:15 |
XLON |
3,100 |
117.4600 |
366206699776351 |
|
15:47:15 |
XLON |
685 |
117.4600 |
366206699776352 |
|
15:47:19 |
XLON |
3,564 |
117.4400 |
366206699776360 |
|
15:48:03 |
XLON |
10,635 |
117.4200 |
366206699776545 |
|
15:48:36 |
XLON |
3,374 |
117.4000 |
366206699776751 |
|
15:48:36 |
XLON |
3,672 |
117.4000 |
366206699776752 |
|
15:52:38 |
XLON |
639 |
117.3000 |
366206699777668 |
|
15:52:38 |
XLON |
11,883 |
117.3000 |
366206699777669 |
|
15:52:48 |
XLON |
8,268 |
117.2800 |
366206699777710 |
|
15:54:20 |
XLON |
10,853 |
117.3000 |
366206699778056 |
|
15:55:14 |
XLON |
362 |
117.3000 |
366206699778193 |
|
15:55:14 |
XLON |
3,427 |
117.3000 |
366206699778194 |
|
15:55:53 |
XLON |
9,933 |
117.3200 |
366206699778316 |
|
15:56:34 |
XLON |
2,903 |
117.3200 |
366206699778453 |
|
15:59:08 |
XLON |
3,647 |
117.3600 |
366206699778976 |
|
16:00:15 |
XLON |
6,288 |
117.3000 |
366206699779367 |
|
16:00:15 |
XLON |
730 |
117.3000 |
366206699779368 |
|
16:00:57 |
XLON |
3,000 |
117.2600 |
366206699779602 |
|
16:01:47 |
XLON |
74 |
117.2600 |
366206699779868 |
|
16:01:47 |
XLON |
11,340 |
117.2600 |
366206699779869 |
|
16:01:47 |
XLON |
353 |
117.2600 |
366206699779870 |
|
16:01:47 |
XLON |
3,000 |
117.2600 |
366206699779871 |
|
16:01:51 |
XLON |
3,000 |
117.2600 |
366206699779878 |
|
16:01:51 |
XLON |
3,000 |
117.2600 |
366206699779879 |
|
16:02:00 |
XLON |
2,414 |
117.2600 |
366206699779884 |
|
16:02:05 |
XLON |
7,749 |
117.2600 |
366206699779919 |
|
16:02:06 |
XLON |
3,180 |
117.2600 |
366206699779921 |
|
16:02:46 |
XLON |
2,308 |
117.2600 |
366206699780030 |
|
16:07:55 |
XLON |
6,030 |
117.3000 |
366206699781123 |
|
16:07:59 |
XLON |
2,122 |
117.3000 |
366206699781138 |
|
16:07:59 |
XLON |
3,245 |
117.3000 |
366206699781139 |
|
16:08:52 |
XLON |
10,540 |
117.3000 |
366206699781345 |
|
16:10:21 |
XLON |
7,812 |
117.2800 |
366206699781689 |
|
16:10:55 |
XLON |
10,397 |
117.3000 |
366206699781856 |
|
16:10:55 |
XLON |
3,000 |
117.3000 |
366206699781859 |
|
16:10:55 |
XLON |
9,411 |
117.3000 |
366206699781860 |
|
16:13:43 |
XLON |
10,521 |
117.2000 |
366206699782462 |
|
16:13:43 |
XLON |
4,218 |
117.2000 |
366206699782466 |
|
16:14:04 |
XLON |
1,032 |
117.2000 |
366206699782542 |
|
16:14:38 |
XLON |
4,289 |
117.2200 |
366206699782653 |
|
16:14:46 |
XLON |
3,127 |
117.2200 |
366206699782688 |
|
16:16:49 |
XLON |
2,297 |
117.2400 |
366206699783198 |
|
16:16:49 |
XLON |
4,374 |
117.2400 |
366206699783199 |
|
16:17:03 |
XLON |
4,771 |
117.2400 |
366206699783271 |
|
16:19:26 |
XLON |
2,085 |
117.2400 |
366206699783893 |
|
16:19:37 |
XLON |
1,838 |
117.2400 |
366206699783928 |
|
16:19:37 |
XLON |
5,231 |
117.2400 |
366206699783929 |
|
16:20:15 |
XLON |
2,772 |
117.2600 |
366206699784183 |
|
16:21:15 |
XLON |
165 |
117.2400 |
366206699784448 |
|
16:21:16 |
XLON |
2,319 |
117.2400 |
366206699784457 |
|
16:21:16 |
XLON |
6,034 |
117.2400 |
366206699784458 |
|
16:22:08 |
XLON |
3,000 |
117.2200 |
366206699784760 |
|
16:22:08 |
XLON |
5,856 |
117.2200 |
366206699784761 |
|
16:22:08 |
XLON |
1,676 |
117.2200 |
366206699784762 |
|
16:22:34 |
XLON |
6,118 |
117.1600 |
366206699784913 |
|
16:23:00 |
XLON |
11,262 |
117.2000 |
366206699785034 |
|
16:23:00 |
XLON |
3,000 |
117.2000 |
366206699785035 |
|
16:23:47 |
XLON |
11,015 |
117.2200 |
366206699785246 |
|
16:23:47 |
XLON |
3,000 |
117.2200 |
366206699785247 |
|
16:25:51 |
XLON |
9,154 |
117.2400 |
366206699786052 |
|
16:26:02 |
XLON |
2,600 |
117.2400 |
366206699786100 |
|
16:26:02 |
XLON |
315 |
117.2400 |
366206699786101 |
|
16:26:02 |
XLON |
9,899 |
117.2400 |
366206699786102 |
|
16:26:02 |
XLON |
12,814 |
117.2400 |
366206699786091 |
|
16:26:50 |
XLON |
11,185 |
117.2800 |
366206699786309 |
|
16:26:50 |
XLON |
11,185 |
117.2800 |
366206699786316 |
|
16:26:51 |
XLON |
2,800 |
117.2800 |
366206699786317 |
|
16:27:51 |
XLON |
71 |
117.3400 |
366206699786608 |
|
16:28:59 |
XLON |
3,000 |
117.3400 |
366206699786919 |
|
16:28:59 |
XLON |
1,844 |
117.3400 |
366206699786920 |
|
16:28:59 |
XLON |
10,071 |
117.3200 |
366206699786924 |
|
16:29:00 |
XLON |
10,071 |
117.3200 |
366206699786925 |
|
16:29:01 |
XLON |
1,992 |
117.3200 |
366206699786961 |
|
16:29:05 |
XLON |
3,000 |
117.3400 |
366206699787016 |
|
16:29:05 |
XLON |
5,691 |
117.3400 |
366206699787017 |
|
16:29:05 |
XLON |
1,045 |
117.3400 |
366206699787018 |
|
16:29:05 |
XLON |
3,000 |
117.3400 |
366206699787026 |
|
16:29:05 |
XLON |
1,200 |
117.3400 |
366206699787027 |
|
16:29:05 |
XLON |
846 |
117.3400 |
366206699787028 |
|
16:29:07 |
XLON |
1,613 |
117.3200 |
366206699787077 |
|
16:29:07 |
XLON |
349 |
117.3200 |
366206699787078 |
|
16:29:07 |
XLON |
1,477 |
117.3200 |
366206699787083 |
|
16:29:07 |
XLON |
376 |
117.3200 |
366206699787084 |
|
16:29:08 |
XLON |
2,624 |
117.3200 |
366206699787092 |
|
16:29:08 |
XLON |
5,691 |
117.3200 |
366206699787093 |
|
16:29:08 |
XLON |
3,000 |
117.3200 |
366206699787094 |
|
16:29:08 |
XLON |
4,349 |
117.3200 |
366206699787095 |
|
16:29:10 |
XLON |
10,383 |
117.2800 |
366206699787129 |
|
16:29:26 |
XLON |
1,469 |
117.2800 |
366206699787289 |
|
16:29:26 |
XLON |
3,000 |
117.2800 |
366206699787290 |
|
16:29:29 |
XLON |
2,142 |
117.3000 |
366206699787309 |
|
16:29:32 |
XLON |
5,691 |
117.3000 |
366206699787350 |
|
16:29:32 |
XLON |
3,000 |
117.3000 |
366206699787351 |
|
16:29:32 |
XLON |
4,123 |
117.3000 |
366206699787352 |
|
16:29:32 |
XLON |
1,045 |
117.3000 |
366206699787353 |
|
16:29:32 |
XLON |
800 |
117.2800 |
366206699787357 |
|
16:29:32 |
XLON |
11,467 |
117.2800 |
366206699787358 |
|
16:29:38 |
XLON |
12,865 |
117.2800 |
366206699787424 |
|
16:29:40 |
XLON |
2,196 |
117.3000 |
366206699787437 |
|
16:29:40 |
XLON |
2,736 |
117.3000 |
366206699787438 |
|
16:29:50 |
XLON |
2,100 |
117.3200 |
366206699787512 |
|
16:29:50 |
XLON |
190 |
117.3200 |
366206699787513 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV