Transaction in Own Shares

RNS Number : 6260L

Vodafone Group Plc

13 September 2021

 

13 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	118.28
Lowest price paid per share (pence):	117.18
Volume weighted average price paid per share (pence):	117.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,213,846,748 of its ordinary shares in treasury and has 27,603,743,270 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	117.89	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:12:45	XLON	9,000	117.1800	390945711336628
09:12:45	XLON	3,586	117.1800	390945711336629
09:14:04	XLON	1,713	117.2200	390945711336730
09:14:04	XLON	2,155	117.2200	390945711336731
09:14:27	XLON	164	117.2000	390945711336772
09:14:27	XLON	1,704	117.2000	390945711336773
09:14:27	XLON	1,599	117.2000	390945711336774
09:14:27	XLON	618	117.2000	390945711336775
09:19:09	XLON	3,132	117.3200	390945711337173
09:19:09	XLON	1,776	117.3400	390945711337175
09:19:09	XLON	3,000	117.3400	390945711337176
09:19:09	XLON	1,200	117.3400	390945711337177
09:21:37	XLON	5,353	117.4200	390945711337481
09:21:37	XLON	7,594	117.4200	390945711337482
09:21:42	XLON	6,132	117.4000	390945711337493
09:21:42	XLON	2,930	117.4000	390945711337494
09:21:42	XLON	2,551	117.4000	390945711337495
09:21:43	XLON	2,551	117.4000	390945711337496
09:21:43	XLON	1,130	117.4000	390945711337497
09:21:44	XLON	4,092	117.3600	390945711337500
09:22:19	XLON	1,732	117.3200	390945711337573
09:22:19	XLON	3,000	117.3200	390945711337574
09:24:05	XLON	3,705	117.3400	390945711337705
09:24:05	XLON	3,360	117.3400	390945711337713
09:24:05	XLON	920	117.3400	390945711337714
09:24:45	XLON	5,210	117.3400	390945711337767
09:24:45	XLON	7,709	117.3400	390945711337768
09:25:31	XLON	1,798	117.3200	390945711337883
09:25:33	XLON	88	117.3200	390945711337886
09:26:09	XLON	5,818	117.3200	390945711337962
09:28:05	XLON	7,896	117.3600	390945711338209
09:28:05	XLON	3,100	117.3600	390945711338210
09:28:05	XLON	3,000	117.3600	390945711338211
09:28:05	XLON	2,196	117.3600	390945711338212
09:28:05	XLON	1,795	117.3600	390945711338213
09:29:58	XLON	5,877	117.3800	390945711338448
09:29:58	XLON	3,146	117.3800	390945711338450
09:31:03	XLON	1,873	117.4400	390945711338598
09:31:03	XLON	1,204	117.4400	390945711338599
09:33:19	XLON	63	117.4800	390945711338854
09:33:19	XLON	3,000	117.4800	390945711338855
09:33:21	XLON	2,442	117.4800	390945711338863
09:33:21	XLON	3,000	117.4800	390945711338864
09:33:22	XLON	63	117.4800	390945711338865
09:33:23	XLON	2,243	117.4800	390945711338866
09:33:23	XLON	2,151	117.4800	390945711338867
09:33:24	XLON	195	117.4800	390945711338868
09:33:34	XLON	2,174	117.4800	390945711338894
09:33:34	XLON	4,890	117.4800	390945711338895
09:33:34	XLON	2,410	117.4800	390945711338896
09:34:16	XLON	7,360	117.4800	390945711338944
09:34:16	XLON	625	117.4800	390945711338945
09:34:16	XLON	4,683	117.4800	390945711338946
09:34:58	XLON	3,017	117.5200	390945711339050
09:35:19	XLON	13,419	117.5200	390945711339182
09:35:48	XLON	1,610	117.5200	390945711339226
09:35:48	XLON	6,759	117.5200	390945711339227
09:35:48	XLON	5,175	117.5200	390945711339228
09:35:48	XLON	2,800	117.5200	390945711339233
09:35:48	XLON	2,119	117.5200	390945711339234
09:35:48	XLON	3,523	117.5200	390945711339235
09:36:51	XLON	2,176	117.5200	390945711339347
09:36:51	XLON	3,763	117.5200	390945711339348
09:36:51	XLON	6,769	117.5200	390945711339349
09:36:51	XLON	5,754	117.5000	390945711339351
09:36:52	XLON	5,002	117.5000	390945711339354
09:39:47	XLON	12,768	117.4800	390945711339628
09:39:47	XLON	3,100	117.4800	390945711339635
09:39:47	XLON	3,000	117.4800	390945711339636
09:39:47	XLON	5,899	117.4800	390945711339637
09:39:47	XLON	2,601	117.4800	390945711339641
09:39:47	XLON	1,221	117.4800	390945711339642
09:40:12	XLON	2,293	117.4400	390945711339706
09:40:12	XLON	8,262	117.4400	390945711339707
09:40:12	XLON	3,057	117.4400	390945711339708
09:41:03	XLON	2,896	117.4200	390945711339856
09:41:04	XLON	3,183	117.4000	390945711339860
09:41:04	XLON	239	117.4000	390945711339861
09:41:04	XLON	858	117.4000	390945711339862
09:41:04	XLON	385	117.4000	390945711339863
09:42:11	XLON	3,100	117.3000	390945711340045
09:42:11	XLON	2,947	117.3000	390945711340046
09:42:11	XLON	3,000	117.3200	390945711340047
09:42:11	XLON	783	117.3200	390945711340048
09:42:34	XLON	9,625	117.2800	390945711340072
09:42:34	XLON	2,007	117.3000	390945711340074
09:42:34	XLON	3,000	117.3000	390945711340075
09:42:34	XLON	1,200	117.3000	390945711340076
09:42:34	XLON	1,200	117.3000	390945711340077
09:42:34	XLON	3,397	117.3000	390945711340078
09:42:39	XLON	2,298	117.3000	390945711340079
09:42:41	XLON	1,880	117.3000	390945711340080
09:43:03	XLON	1,168	117.2800	390945711340129
09:43:03	XLON	6,227	117.2800	390945711340130
09:43:03	XLON	3,098	117.2800	390945711340131
09:43:05	XLON	5,345	117.2800	390945711340136
09:44:12	XLON	2,994	117.3400	390945711340257
09:45:00	XLON	3,000	117.3600	390945711340345
09:45:00	XLON	3,365	117.3600	390945711340346
09:45:00	XLON	3,400	117.3600	390945711340347
09:45:00	XLON	1,735	117.3600	390945711340348
09:45:01	XLON	2,084	117.3600	390945711340352
09:45:02	XLON	3,000	117.3600	390945711340353
09:45:02	XLON	2,153	117.3600	390945711340354
09:45:03	XLON	3,393	117.3400	390945711340359
09:46:10	XLON	4,381	117.3800	390945711340465
09:46:10	XLON	2,400	117.3600	390945711340479
09:46:10	XLON	1,981	117.3800	390945711340480
09:46:49	XLON	2,843	117.3600	390945711340559
09:48:17	XLON	3,000	117.4000	390945711340720
09:48:17	XLON	618	117.4000	390945711340721
09:48:49	XLON	4,737	117.4000	390945711340798
09:48:49	XLON	4,810	117.4000	390945711340799
09:48:53	XLON	3,000	117.3800	390945711340808
09:50:01	XLON	3,200	117.3600	390945711340938
09:50:01	XLON	1,265	117.3600	390945711340939
09:52:46	XLON	3,000	117.3600	390945711341198
09:52:46	XLON	501	117.3800	390945711341199
09:52:46	XLON	3,528	117.3800	390945711341200
09:52:46	XLON	5,646	117.3800	390945711341201
09:52:46	XLON	371	117.3800	390945711341202
09:54:44	XLON	487	117.3800	390945711341363
09:54:44	XLON	2,900	117.3800	390945711341364
09:54:44	XLON	3,233	117.3800	390945711341365
09:54:44	XLON	3,267	117.3800	390945711341366
09:55:50	XLON	309	117.3800	390945711341489
09:55:50	XLON	3,233	117.3800	390945711341490
09:55:50	XLON	2,700	117.3800	390945711341491
09:55:50	XLON	3,000	117.3800	390945711341492
09:55:50	XLON	3,199	117.3800	390945711341493
09:55:50	XLON	8,597	117.3600	390945711341488
09:56:12	XLON	3,854	117.3400	390945711341503
09:56:12	XLON	1,922	117.3400	390945711341505
09:56:12	XLON	2,250	117.3400	390945711341506
10:01:23	XLON	2,857	117.3600	390945711342061
10:01:23	XLON	639	117.3600	390945711342062
10:02:08	XLON	1,645	117.3800	390945711342130
10:02:11	XLON	192	117.3800	390945711342141
10:04:39	XLON	6,104	117.4000	390945711342293
10:04:39	XLON	1,146	117.4000	390945711342294
10:04:39	XLON	2,700	117.4000	390945711342296
10:04:39	XLON	3,000	117.4000	390945711342297
10:04:39	XLON	1,952	117.4000	390945711342298
10:04:46	XLON	1,645	117.4000	390945711342303
10:05:59	XLON	13,718	117.4600	390945711342405
10:05:59	XLON	10,667	117.4600	390945711342406
10:05:59	XLON	3,051	117.4600	390945711342407
10:06:31	XLON	4,183	117.5000	390945711342465
10:06:31	XLON	3,000	117.5000	390945711342466
10:06:31	XLON	1,200	117.5000	390945711342467
10:06:31	XLON	2,011	117.5000	390945711342468
10:06:31	XLON	2,700	117.5000	390945711342469
10:06:31	XLON	2,150	117.5000	390945711342470
10:06:31	XLON	3,000	117.5000	390945711342471
10:06:41	XLON	2,100	117.5000	390945711342488
10:06:41	XLON	3,000	117.5000	390945711342489
10:06:41	XLON	1,200	117.5000	390945711342490
10:06:41	XLON	1,700	117.5000	390945711342491
10:07:26	XLON	6,343	117.4800	390945711342543
10:07:26	XLON	3,000	117.4600	390945711342551
10:07:26	XLON	847	117.4600	390945711342552
10:07:27	XLON	3,635	117.4600	390945711342553
10:07:27	XLON	1,019	117.4600	390945711342556
10:07:27	XLON	204	117.4600	390945711342557
10:07:27	XLON	1,869	117.4600	390945711342558
10:07:27	XLON	40	117.4600	390945711342559
10:07:28	XLON	31	117.4600	390945711342560
10:07:28	XLON	3,000	117.4600	390945711342561
10:07:28	XLON	1,921	117.4600	390945711342562
10:07:28	XLON	3,365	117.4600	390945711342563
10:07:28	XLON	1,200	117.4600	390945711342564
10:07:28	XLON	618	117.4600	390945711342565
10:07:29	XLON	2,081	117.4600	390945711342568
10:07:32	XLON	1,393	117.4600	390945711342579
10:07:32	XLON	3,000	117.4600	390945711342580
10:08:49	XLON	3,000	117.4600	390945711342651
10:08:49	XLON	2,300	117.4600	390945711342652
10:08:49	XLON	618	117.4600	390945711342653
10:08:49	XLON	2,734	117.4600	390945711342654
10:09:00	XLON	1,589	117.4600	390945711342659
10:09:35	XLON	4,844	117.4400	390945711342707
10:11:06	XLON	13,595	117.4600	390945711342889
10:12:00	XLON	6,489	117.4600	390945711342942
10:12:00	XLON	3,100	117.4600	390945711342943
10:12:00	XLON	3,000	117.4600	390945711342944
10:12:00	XLON	847	117.4600	390945711342945
10:13:22	XLON	845	117.5000	390945711343006
10:15:41	XLON	11,948	117.5400	390945711343220
10:15:41	XLON	2,800	117.5400	390945711343221
10:15:41	XLON	3,000	117.5400	390945711343222
10:15:41	XLON	887	117.5400	390945711343223
10:16:18	XLON	4,125	117.5200	390945711343267
10:18:04	XLON	4,409	117.6000	390945711343424
10:23:16	XLON	12,607	117.7000	390945711343930
10:24:34	XLON	9,992	117.6800	390945711344075
10:27:22	XLON	278	117.6600	390945711344305
10:27:22	XLON	150	117.6600	390945711344327
10:27:22	XLON	208	117.6600	390945711344328
10:27:22	XLON	353	117.6600	390945711344329
10:27:22	XLON	3,597	117.6600	390945711344304
10:28:07	XLON	3,100	117.6800	390945711344419
10:28:07	XLON	1,864	117.6800	390945711344420
10:28:26	XLON	12,434	117.6600	390945711344435
10:28:27	XLON	3,000	117.6600	390945711344436
10:30:40	XLON	6,457	117.6800	390945711344742
10:32:42	XLON	3,000	117.6000	390945711344858
10:32:50	XLON	4,637	117.6000	390945711344863
10:32:51	XLON	118	117.6000	390945711344866
10:32:51	XLON	624	117.6000	390945711344867
10:32:51	XLON	1,000	117.6000	390945711344868
10:32:52	XLON	160	117.6000	390945711344869
10:32:52	XLON	1,098	117.6000	390945711344870
10:33:48	XLON	12,287	117.6200	390945711344921
10:35:21	XLON	12,778	117.6200	390945711345047
10:35:21	XLON	12,778	117.6200	390945711345048
10:36:32	XLON	4,578	117.6200	390945711345181
10:36:46	XLON	3,011	117.6200	390945711345195
10:36:46	XLON	8,676	117.6200	390945711345196
10:38:47	XLON	3,973	117.6200	390945711345409
10:39:09	XLON	187	117.6200	390945711345432
10:39:09	XLON	201	117.6200	390945711345433
10:39:09	XLON	451	117.6200	390945711345434
10:39:18	XLON	9,152	117.6200	390945711345437
10:39:19	XLON	355	117.6200	390945711345438
10:39:19	XLON	892	117.6200	390945711345439
10:39:19	XLON	129	117.6200	390945711345440
10:40:43	XLON	1,962	117.6400	390945711345575
10:40:43	XLON	4,384	117.6400	390945711345576
10:40:43	XLON	3,365	117.6400	390945711345577
10:40:43	XLON	145	117.6400	390945711345578
10:41:55	XLON	166	117.6000	390945711345656
10:41:55	XLON	181	117.6000	390945711345657
10:41:55	XLON	1,000	117.6000	390945711345658
10:41:55	XLON	280	117.6000	390945711345659
10:42:03	XLON	1,200	117.6000	390945711345672
10:42:04	XLON	254	117.6000	390945711345673
10:42:04	XLON	1,140	117.6000	390945711345674
10:43:20	XLON	292	117.6000	390945711345732
10:43:20	XLON	5,611	117.6000	390945711345733
10:43:20	XLON	3,100	117.6000	390945711345734
10:44:04	XLON	3,999	117.6000	390945711345853
10:44:05	XLON	2,500	117.5800	390945711345856
10:46:09	XLON	2,782	117.6200	390945711345991
10:46:09	XLON	4,573	117.6200	390945711345992
10:49:54	XLON	5,212	117.6800	390945711346429
10:49:54	XLON	6,230	117.6800	390945711346430
10:49:54	XLON	682	117.6800	390945711346431
10:49:54	XLON	628	117.6800	390945711346432
10:50:03	XLON	687	117.6600	390945711346453
10:50:03	XLON	4,671	117.6600	390945711346454
10:53:54	XLON	14,106	117.7000	390945711346772
10:56:50	XLON	3,100	117.7400	390945711347014
10:56:50	XLON	2,146	117.7400	390945711347015
10:58:38	XLON	3,528	117.8000	390945711347131
10:58:38	XLON	618	117.8000	390945711347132
10:58:40	XLON	3,528	117.8000	390945711347135
10:58:40	XLON	2,145	117.8000	390945711347136
10:58:40	XLON	1,200	117.8000	390945711347137
10:58:40	XLON	1,239	117.8000	390945711347138
10:58:40	XLON	11,719	117.7600	390945711347140
11:00:45	XLON	3,000	117.7200	390945711347365
11:00:45	XLON	1,200	117.7200	390945711347366
11:00:45	XLON	9,000	117.7200	390945711347367
11:00:45	XLON	46	117.7200	390945711347368
11:02:52	XLON	83	117.7400	390945711347596
11:02:52	XLON	3,000	117.7400	390945711347597
11:04:19	XLON	850	117.7400	390945711347734
11:04:19	XLON	3,000	117.7400	390945711347735
11:05:11	XLON	72	117.7400	390945711347778
11:05:19	XLON	3,851	117.7400	390945711347788
11:05:29	XLON	941	117.7400	390945711347828
11:06:14	XLON	1,221	117.7400	390945711347867
11:06:23	XLON	146	117.7400	390945711347876
11:06:39	XLON	2,800	117.7400	390945711347888
11:06:45	XLON	2,700	117.7200	390945711347920
11:06:46	XLON	919	117.7200	390945711347922
11:06:46	XLON	9	117.7200	390945711347923
11:06:48	XLON	584	117.7200	390945711347924
11:07:47	XLON	4,933	117.7600	390945711348142
11:08:54	XLON	1,563	117.7800	390945711348238
11:08:54	XLON	4,227	117.7800	390945711348239
11:09:19	XLON	2,100	117.7800	390945711348334
11:10:47	XLON	200	117.7600	390945711348477
11:10:47	XLON	1,000	117.7600	390945711348478
11:10:48	XLON	12,176	117.7600	390945711348479
11:10:50	XLON	7,354	117.7400	390945711348481
11:10:50	XLON	3,247	117.7400	390945711348482
11:10:50	XLON	1,991	117.7400	390945711348483
11:10:50	XLON	10,601	117.7400	390945711348484
11:16:02	XLON	3,000	117.7600	390945711349063
11:17:25	XLON	6,394	117.7600	390945711349196
11:17:25	XLON	559	117.7600	390945711349197
11:17:25	XLON	3,000	117.7600	390945711349198
11:17:28	XLON	2,336	117.7600	390945711349199
11:17:28	XLON	1,451	117.7600	390945711349200
11:18:53	XLON	1,894	117.8200	390945711349336
11:19:05	XLON	2,320	117.8200	390945711349354
11:19:05	XLON	618	117.8200	390945711349355
11:20:34	XLON	3,000	117.8000	390945711349542
11:20:37	XLON	52	117.8000	390945711349546
11:20:37	XLON	2,332	117.8000	390945711349547
11:20:37	XLON	3,000	117.8000	390945711349548
11:20:39	XLON	1,908	117.8000	390945711349549
11:20:39	XLON	963	117.8000	390945711349550
11:22:05	XLON	1,800	117.7800	390945711349735
11:22:19	XLON	3,353	117.8000	390945711349772
11:23:30	XLON	4,996	117.9000	390945711349893
11:23:30	XLON	6,056	117.9000	390945711349894
11:24:00	XLON	11,606	117.8800	390945711349929
11:26:29	XLON	34	117.9200	390945711350258
11:26:58	XLON	5,235	117.9000	390945711350308
11:26:58	XLON	2,044	117.9000	390945711350309
11:26:58	XLON	4,797	117.9000	390945711350310
11:26:58	XLON	443	117.9000	390945711350317
11:26:58	XLON	721	117.9000	390945711350318
11:26:58	XLON	1,000	117.9000	390945711350319
11:26:58	XLON	224	117.9000	390945711350320
11:26:58	XLON	1,000	117.9000	390945711350321
11:26:58	XLON	999	117.9000	390945711350322
11:26:58	XLON	787	117.9000	390945711350323
11:26:58	XLON	61	117.9000	390945711350314
11:26:58	XLON	799	117.9000	390945711350324
11:27:25	XLON	10,704	117.9000	390945711350380
11:27:26	XLON	1,128	117.9000	390945711350383
11:27:26	XLON	3,000	117.9000	390945711350384
11:27:26	XLON	2,178	117.9000	390945711350385
11:29:43	XLON	463	117.9800	390945711350602
11:29:43	XLON	463	117.9800	390945711350603
11:29:43	XLON	463	117.9800	390945711350604
11:29:44	XLON	84	117.9800	390945711350605
11:29:44	XLON	155	117.9800	390945711350606
11:30:21	XLON	1,892	117.9800	390945711350706
11:30:21	XLON	318	117.9800	390945711350707
11:30:21	XLON	3,422	117.9800	390945711350711
11:30:21	XLON	419	117.9800	390945711350712
11:30:21	XLON	342	117.9800	390945711350713
11:31:07	XLON	100	117.9800	390945711350765
11:31:07	XLON	11,199	117.9800	390945711350766
11:31:53	XLON	11,166	117.9600	390945711350822
11:31:53	XLON	1,069	117.9600	390945711350823
11:35:18	XLON	1,868	118.0400	390945711351119
11:35:18	XLON	618	118.0400	390945711351120
11:35:36	XLON	12,666	118.0400	390945711351151
11:35:36	XLON	145	118.0600	390945711351154
11:35:36	XLON	3,000	118.0600	390945711351155
11:35:36	XLON	3,365	118.0600	390945711351156
11:35:36	XLON	1,200	118.0600	390945711351157
11:35:36	XLON	1,200	118.0600	390945711351158
11:35:36	XLON	1,354	118.0600	390945711351159
11:35:40	XLON	3,000	118.1000	390945711351199
11:35:40	XLON	1,200	118.1000	390945711351200
11:35:40	XLON	1,977	118.1000	390945711351201
11:37:44	XLON	500	118.1200	390945711351417
11:37:44	XLON	1,603	118.1200	390945711351418
11:37:54	XLON	11,178	118.1000	390945711351428
11:37:54	XLON	11,178	118.1000	390945711351433
11:37:54	XLON	48	118.1000	390945711351434
11:37:55	XLON	574	118.1000	390945711351439
11:38:49	XLON	12,899	118.1000	390945711351491
11:40:05	XLON	419	118.1000	390945711351626
11:40:34	XLON	44	118.1200	390945711351696
11:40:43	XLON	500	118.1400	390945711351714
11:41:00	XLON	322	118.1400	390945711351719
11:41:00	XLON	3,000	118.1400	390945711351720
11:41:00	XLON	3,931	118.1400	390945711351721
11:41:01	XLON	13,844	118.1000	390945711351723
11:41:02	XLON	2,094	118.1000	390945711351726
11:41:05	XLON	11,750	118.1000	390945711351732
11:42:31	XLON	8,213	118.0400	390945711351900
11:43:39	XLON	2,414	118.0600	390945711351973
11:44:11	XLON	5,927	118.0400	390945711352033
11:44:11	XLON	5,927	118.0400	390945711352034
11:44:29	XLON	271	118.0400	390945711352073
11:44:44	XLON	9,098	118.0400	390945711352104
11:44:45	XLON	3,737	118.0400	390945711352107
11:44:45	XLON	3,000	118.0400	390945711352108
11:45:03	XLON	2,255	118.0400	390945711352166
11:45:03	XLON	2,395	118.0400	390945711352167
11:45:10	XLON	2,055	118.0400	390945711352175
11:45:23	XLON	1,909	118.0400	390945711352203
11:45:29	XLON	545	118.0400	390945711352215
11:46:12	XLON	3,000	118.0200	390945711352280
11:46:12	XLON	474	118.0200	390945711352281
11:46:12	XLON	3,365	118.0200	390945711352282
11:46:17	XLON	60	118.0000	390945711352308
11:46:17	XLON	3,000	118.0000	390945711352309
11:46:17	XLON	2,494	118.0000	390945711352310
11:46:17	XLON	3,365	118.0000	390945711352311
11:46:17	XLON	3,300	118.0000	390945711352312
11:46:20	XLON	2,112	118.0000	390945711352314
11:46:20	XLON	2,330	118.0000	390945711352315
11:46:21	XLON	2,487	118.0000	390945711352320
11:46:21	XLON	2,141	118.0000	390945711352321
11:46:32	XLON	3,365	118.0000	390945711352336
11:46:32	XLON	2,685	118.0000	390945711352337
11:46:53	XLON	646	117.9600	390945711352360
11:46:58	XLON	900	117.9600	390945711352362
11:47:04	XLON	1,114	117.9800	390945711352366
11:47:51	XLON	1,137	118.0000	390945711352505
11:47:51	XLON	3,000	118.0000	390945711352506
11:48:32	XLON	532	118.0000	390945711352560
11:48:37	XLON	195	118.0000	390945711352567
11:48:37	XLON	2,253	118.0000	390945711352568
11:49:27	XLON	942	118.0000	390945711352652
11:49:27	XLON	3,000	118.0000	390945711352653
11:49:41	XLON	2,798	118.0000	390945711352666
11:49:41	XLON	1,532	117.9800	390945711352671
11:50:21	XLON	192	118.0000	390945711352703
11:50:27	XLON	4,538	117.9800	390945711352705
11:50:27	XLON	3,000	117.9800	390945711352708
11:50:27	XLON	4,669	117.9800	390945711352709
11:51:01	XLON	4,675	117.9600	390945711352748
11:51:01	XLON	2,441	117.9600	390945711352751
11:53:11	XLON	5,216	118.0000	390945711353047
11:53:11	XLON	3,000	118.0000	390945711353048
11:53:11	XLON	354	118.0000	390945711353049
11:53:11	XLON	6,315	118.0000	390945711353050
11:53:11	XLON	3,528	118.0000	390945711353051
11:53:11	XLON	147	118.0000	390945711353052
11:53:12	XLON	3,626	117.9600	390945711353056
11:53:12	XLON	3,147	117.9600	390945711353057
11:53:12	XLON	2,574	117.9600	390945711353058
11:53:12	XLON	3,229	117.9600	390945711353059
11:53:12	XLON	845	117.9600	390945711353060
11:54:04	XLON	821	117.9600	390945711353120
11:54:47	XLON	1,130	117.9600	390945711353180
11:54:52	XLON	192	117.9600	390945711353181
11:55:50	XLON	3,000	117.9600	390945711353289
11:55:50	XLON	746	117.9600	390945711353290
11:55:50	XLON	3,654	117.9600	390945711353291
11:57:21	XLON	3,000	117.9200	390945711353451
11:57:21	XLON	1,713	117.9200	390945711353452
11:57:21	XLON	366	117.8800	390945711353454
11:57:21	XLON	113	117.8800	390945711353455
11:57:22	XLON	5,024	117.8800	390945711353461
11:57:22	XLON	238	117.8800	390945711353462
11:57:22	XLON	284	117.8800	390945711353464
11:57:22	XLON	99	117.8800	390945711353465
11:57:23	XLON	550	117.8800	390945711353469
11:59:24	XLON	3,675	117.8800	390945711353676
11:59:24	XLON	3,434	117.8800	390945711353677
12:00:47	XLON	7,984	117.8800	390945711353889
12:00:47	XLON	3,000	117.8800	390945711353890
12:00:47	XLON	4,984	117.8800	390945711353891
12:00:51	XLON	1,386	117.8800	390945711353910
12:00:52	XLON	766	117.8800	390945711353919
12:00:52	XLON	2,329	117.8800	390945711353920
12:00:53	XLON	1,905	117.8800	390945711353921
12:00:53	XLON	3,000	117.8800	390945711353922
12:00:58	XLON	27	117.9000	390945711353925
12:01:40	XLON	850	117.9400	390945711354023
12:01:40	XLON	3,000	117.9400	390945711354024
12:01:43	XLON	1,889	117.9400	390945711354025
12:01:45	XLON	2,814	117.9400	390945711354027
12:01:47	XLON	2,781	117.9400	390945711354028
12:02:13	XLON	203	117.9400	390945711354099
12:02:13	XLON	3,000	117.9400	390945711354100
12:02:18	XLON	52	117.9400	390945711354104
12:02:18	XLON	2,539	117.9400	390945711354105
12:05:10	XLON	3,000	117.9400	390945711354436
12:05:10	XLON	5,676	117.9600	390945711354437
12:05:10	XLON	3,397	117.9600	390945711354438
12:05:10	XLON	1,200	117.9600	390945711354439
12:05:12	XLON	279	117.9400	390945711354445
12:05:12	XLON	177	117.9400	390945711354446
12:05:13	XLON	711	117.9400	390945711354449
12:05:31	XLON	3,100	117.9200	390945711354472
12:05:31	XLON	3,000	117.9200	390945711354473
12:07:25	XLON	3,844	117.9800	390945711354615
12:08:07	XLON	3,012	117.9600	390945711354719
12:08:07	XLON	8,890	117.9600	390945711354720
12:08:11	XLON	13,169	117.9400	390945711354732
12:08:11	XLON	3,000	117.9400	390945711354733
12:08:11	XLON	2,200	117.9600	390945711354734
12:08:11	XLON	3,000	117.9600	390945711354735
12:08:11	XLON	9,000	117.9600	390945711354736
12:08:11	XLON	3,397	117.9600	390945711354737
12:08:11	XLON	1,200	117.9600	390945711354738
12:08:11	XLON	2,361	117.9600	390945711354739
12:08:11	XLON	1,200	117.9600	390945711354740
12:08:13	XLON	850	117.9400	390945711354754
12:08:14	XLON	49	117.9400	390945711354758
12:08:16	XLON	2,577	117.9400	390945711354764
12:08:16	XLON	2,502	117.9400	390945711354767
12:08:24	XLON	2,083	117.9200	390945711354784
12:08:37	XLON	2,750	117.9600	390945711354792
12:08:37	XLON	3,397	117.9600	390945711354793
12:08:42	XLON	2,732	117.9400	390945711354797
12:08:58	XLON	9,197	117.9400	390945711354804
12:08:58	XLON	2,900	117.9400	390945711354805
12:08:58	XLON	2,600	117.9400	390945711354806
12:08:58	XLON	3,000	117.9400	390945711354807
12:08:58	XLON	3,267	117.9400	390945711354808
12:09:03	XLON	11,911	117.9400	390945711354816
12:09:03	XLON	3,123	117.9400	390945711354817
12:09:03	XLON	3,000	117.9400	390945711354818
12:09:03	XLON	842	117.9400	390945711354819
12:09:05	XLON	3,215	117.9400	390945711354821
12:10:06	XLON	3,100	117.9200	390945711354901
12:10:06	XLON	2,247	117.9200	390945711354902
12:10:06	XLON	5,347	117.9200	390945711354898
12:10:06	XLON	1,416	117.9200	390945711354899
12:10:06	XLON	4,744	117.9200	390945711354900
12:10:09	XLON	4,200	117.9200	390945711354912
12:11:04	XLON	1,123	117.9600	390945711355039
12:11:20	XLON	192	117.9600	390945711355068
12:11:41	XLON	13,736	117.9400	390945711355084
12:11:41	XLON	1,681	117.9200	390945711355085
12:11:41	XLON	11,427	117.9200	390945711355086
12:12:38	XLON	1,970	117.9200	390945711355166
12:12:40	XLON	2,876	117.9200	390945711355173
12:12:40	XLON	559	117.9200	390945711355174
12:12:54	XLON	8,726	117.9000	390945711355181
12:12:54	XLON	3,391	117.9000	390945711355182
12:15:50	XLON	1,576	117.8600	390945711355438
12:16:00	XLON	2,789	117.8600	390945711355456
12:16:27	XLON	12,489	117.8800	390945711355508
12:16:27	XLON	600	117.8800	390945711355506
12:16:27	XLON	1,000	117.8800	390945711355507
12:17:27	XLON	9,821	117.9200	390945711355566
12:17:27	XLON	3,593	117.9200	390945711355567
12:18:15	XLON	3,000	117.9200	390945711355673
12:18:15	XLON	3,528	117.9200	390945711355674
12:18:20	XLON	3,000	117.9200	390945711355682
12:18:20	XLON	3,528	117.9200	390945711355683
12:18:50	XLON	1,873	117.9200	390945711355729
12:20:07	XLON	254	117.9000	390945711355832
12:20:12	XLON	71	117.9000	390945711355852
12:20:12	XLON	9,990	117.9000	390945711355853
12:20:43	XLON	1,760	117.9200	390945711355905
12:22:04	XLON	4,316	117.9400	390945711356031
12:22:13	XLON	539	117.9600	390945711356069
12:22:13	XLON	3,792	117.9600	390945711356070
12:22:13	XLON	4,855	117.9600	390945711356071
12:22:14	XLON	2,475	117.9600	390945711356072
12:22:14	XLON	2,142	117.9600	390945711356073
12:22:14	XLON	3,000	117.9600	390945711356074
12:22:53	XLON	200	117.9600	390945711356105
12:22:53	XLON	1,000	117.9600	390945711356106
12:22:53	XLON	999	117.9600	390945711356107
12:22:54	XLON	135	117.9600	390945711356108
12:22:54	XLON	248	117.9600	390945711356109
12:23:06	XLON	1,015	117.9600	390945711356120
12:23:06	XLON	6,500	117.9600	390945711356121
12:23:07	XLON	2,122	117.9600	390945711356125
12:23:07	XLON	3,000	117.9600	390945711356126
12:23:09	XLON	2,870	117.9400	390945711356137
12:24:37	XLON	8,901	117.9600	390945711356242
12:24:37	XLON	1,908	117.9600	390945711356243
12:24:37	XLON	3,000	117.9600	390945711356244
12:24:37	XLON	842	117.9600	390945711356245
12:24:37	XLON	8,193	117.9600	390945711356246
12:24:41	XLON	3,000	117.9600	390945711356247
12:24:42	XLON	1,617	117.9600	390945711356249
12:24:43	XLON	3,029	117.9600	390945711356250
12:26:17	XLON	198	117.9600	390945711356335
12:26:17	XLON	3,000	117.9600	390945711356336
12:26:22	XLON	50	117.9600	390945711356346
12:26:22	XLON	2,287	117.9600	390945711356347
12:26:25	XLON	1,455	117.9600	390945711356349
12:26:25	XLON	3,000	117.9600	390945711356350
12:27:02	XLON	3,100	117.9400	390945711356400
12:27:02	XLON	3,000	117.9400	390945711356401
12:27:02	XLON	3,430	117.9400	390945711356402
12:27:02	XLON	1,200	117.9400	390945711356403
12:28:56	XLON	494	117.9800	390945711356586
12:29:38	XLON	1,570	118.0400	390945711356675
12:29:38	XLON	618	118.0400	390945711356676
12:29:43	XLON	192	118.0400	390945711356689
12:31:00	XLON	6,796	118.0400	390945711356795
12:31:00	XLON	5,484	118.0400	390945711356796
12:31:00	XLON	3,000	118.0400	390945711356798
12:31:00	XLON	2,804	118.0400	390945711356799
12:31:49	XLON	3,000	118.0000	390945711356960
12:31:52	XLON	637	118.0000	390945711356966
12:31:52	XLON	3,200	118.0000	390945711356967
12:33:58	XLON	307	118.0000	390945711357168
12:34:15	XLON	428	118.0000	390945711357204
12:34:15	XLON	3,000	118.0000	390945711357205
12:34:31	XLON	2,153	117.9800	390945711357228
12:34:31	XLON	3,000	117.9800	390945711357229
12:36:26	XLON	3,100	117.9600	390945711357408
12:36:26	XLON	3,000	117.9600	390945711357409
12:38:12	XLON	782	118.0000	390945711357538
12:38:14	XLON	2,486	118.0000	390945711357540
12:39:00	XLON	71	118.0000	390945711357636
12:39:00	XLON	3,000	118.0000	390945711357637
12:41:07	XLON	2,100	117.9800	390945711357794
12:44:35	XLON	2,133	117.9800	390945711358129
12:44:35	XLON	3,000	117.9800	390945711358130
12:44:40	XLON	7,877	118.0000	390945711358136
12:44:40	XLON	3,005	118.0000	390945711358137
12:44:40	XLON	3,000	118.0000	390945711358138
12:44:40	XLON	3,365	118.0000	390945711358139
12:44:41	XLON	2,055	118.0000	390945711358140
12:44:41	XLON	2,974	118.0000	390945711358141
12:44:41	XLON	3,000	118.0000	390945711358142
12:44:41	XLON	3,365	118.0000	390945711358143
12:44:41	XLON	1,239	118.0000	390945711358144
12:44:43	XLON	1,836	118.0000	390945711358146
12:44:43	XLON	2,539	118.0000	390945711358147
12:44:44	XLON	560	118.0000	390945711358148
12:44:46	XLON	1,213	118.0200	390945711358150
12:44:54	XLON	2,196	118.0200	390945711358172
12:44:59	XLON	1,883	118.0200	390945711358177
12:45:40	XLON	1,143	118.0600	390945711358293
12:45:43	XLON	1,867	118.0600	390945711358294
12:47:19	XLON	12,012	118.0800	390945711358535
12:47:19	XLON	3,000	118.0800	390945711358551
12:47:19	XLON	3,100	118.0800	390945711358552
12:47:24	XLON	3,000	118.0800	390945711358575
12:47:24	XLON	248	118.0800	390945711358576
12:47:24	XLON	2,157	118.0800	390945711358577
12:47:24	XLON	2,280	118.0800	390945711358578
12:49:01	XLON	3,000	118.0800	390945711358758
12:49:01	XLON	963	118.0800	390945711358759
12:49:01	XLON	1,000	118.0800	390945711358760
12:49:01	XLON	1,000	118.0800	390945711358761
12:49:01	XLON	313	118.0800	390945711358762
12:49:01	XLON	999	118.0800	390945711358763
12:49:01	XLON	138	118.0800	390945711358764
12:49:01	XLON	165	118.0800	390945711358766
12:49:01	XLON	167	118.0800	390945711358767
12:49:01	XLON	167	118.0800	390945711358768
12:49:01	XLON	223	118.0800	390945711358769
12:49:01	XLON	12,319	118.0800	390945711358755
12:49:01	XLON	1,095	118.0800	390945711358756
12:49:11	XLON	3,343	118.0800	390945711358775
12:49:11	XLON	318	118.0800	390945711358776
12:49:11	XLON	3,200	118.0800	390945711358779
12:49:11	XLON	3,000	118.0800	390945711358780
12:49:11	XLON	1,935	118.0800	390945711358781
12:49:43	XLON	28	118.0800	390945711358831
12:49:51	XLON	3,560	118.0800	390945711358834
12:49:52	XLON	703	118.0600	390945711358835
12:49:52	XLON	2,365	118.0600	390945711358836
12:51:12	XLON	61	118.0800	390945711358974
12:51:12	XLON	43	118.0800	390945711358975
12:52:24	XLON	2,145	118.0800	390945711359063
12:52:24	XLON	3,000	118.0800	390945711359064
12:52:29	XLON	1,817	118.0800	390945711359070
12:53:05	XLON	3,038	118.0800	390945711359095
12:53:05	XLON	3,000	118.0800	390945711359096
12:53:36	XLON	2,489	118.0800	390945711359131
12:53:41	XLON	2,134	118.0800	390945711359143
12:53:41	XLON	2,740	118.0800	390945711359144
12:53:41	XLON	210	118.0600	390945711359145
12:54:02	XLON	11,609	118.0600	390945711359156
12:54:02	XLON	3,100	118.0600	390945711359157
12:54:02	XLON	3,000	118.0600	390945711359158
12:56:28	XLON	317	118.0600	390945711359345
12:56:30	XLON	253	118.0600	390945711359356
12:56:37	XLON	2,147	118.0800	390945711359365
12:56:41	XLON	2,055	118.0800	390945711359385
12:56:43	XLON	482	118.0800	390945711359389
12:56:56	XLON	5,989	118.0600	390945711359406
12:57:15	XLON	4,748	118.0800	390945711359453
12:57:15	XLON	368	118.0600	390945711359454
12:57:15	XLON	7,388	118.0600	390945711359455
12:57:16	XLON	362	118.0600	390945711359456
12:57:16	XLON	1,000	118.0600	390945711359457
12:58:02	XLON	529	118.0600	390945711359567
12:58:02	XLON	4,098	118.0600	390945711359568
12:58:02	XLON	2,300	118.0600	390945711359570
12:58:02	XLON	1,672	118.0600	390945711359571
12:59:39	XLON	269	118.0400	390945711359741
12:59:39	XLON	3,107	118.0400	390945711359742
12:59:39	XLON	4,560	118.0200	390945711359744
13:04:23	XLON	819	118.0600	390945711360450
13:04:25	XLON	275	118.0400	390945711360453
13:04:25	XLON	472	118.0600	390945711360454
13:04:25	XLON	384	118.0600	390945711360455
13:04:25	XLON	3,756	118.0600	390945711360456
13:04:25	XLON	3,000	118.0600	390945711360457
13:05:00	XLON	475	118.0600	390945711360478
13:05:02	XLON	2,215	118.0600	390945711360479
13:05:04	XLON	1,856	118.0600	390945711360480
13:05:13	XLON	2,314	118.0600	390945711360488
13:05:18	XLON	1,893	118.0600	390945711360496
13:05:23	XLON	214	118.0600	390945711360503
13:05:30	XLON	10,510	118.0400	390945711360506
13:06:50	XLON	2,100	118.0200	390945711360623
13:06:50	XLON	1,422	118.0200	390945711360624
13:07:51	XLON	90	118.0000	390945711360698
13:08:47	XLON	3,000	118.0000	390945711360740
13:08:47	XLON	2,055	118.0000	390945711360741
13:09:47	XLON	8,299	117.9800	390945711360832
13:09:47	XLON	3,100	117.9800	390945711360833
13:09:47	XLON	616	117.9800	390945711360834
13:09:50	XLON	2,384	117.9800	390945711360850
13:09:50	XLON	3,322	117.9800	390945711360851
13:09:52	XLON	2,340	117.9800	390945711360856
13:10:42	XLON	507	118.0000	390945711360903
13:10:42	XLON	3,000	118.0000	390945711360904
13:10:42	XLON	3,562	118.0000	390945711360905
13:10:45	XLON	11,828	117.9800	390945711360907
13:10:45	XLON	1,315	117.9800	390945711360908
13:10:57	XLON	1,734	117.9800	390945711360915
13:10:57	XLON	1,115	117.9800	390945711360916
13:11:17	XLON	3,200	117.9400	390945711360938
13:11:17	XLON	75	117.9400	390945711360939
13:11:44	XLON	14,024	117.9000	390945711360997
13:11:46	XLON	1,964	117.8800	390945711361003
13:12:03	XLON	10,745	117.8800	390945711361019
13:16:12	XLON	9,085	117.9200	390945711361392
13:16:12	XLON	4,700	117.9200	390945711361393
13:16:14	XLON	591	117.9200	390945711361394
13:16:16	XLON	3,420	117.9000	390945711361416
13:16:16	XLON	4,628	117.9000	390945711361417
13:16:17	XLON	3,419	117.9000	390945711361418
13:16:17	XLON	3,100	117.9000	390945711361420
13:16:17	XLON	3,000	117.9000	390945711361421
13:16:17	XLON	3,298	117.9000	390945711361422
13:16:17	XLON	1,244	117.9000	390945711361423
13:16:17	XLON	728	117.9000	390945711361424
13:16:17	XLON	13,199	117.9000	390945711361425
13:16:18	XLON	3,376	117.8800	390945711361426
13:16:18	XLON	8,249	117.8800	390945711361427
13:16:18	XLON	4,338	117.8800	390945711361428
13:17:35	XLON	7,338	117.8600	390945711361561
13:18:13	XLON	3,000	117.9600	390945711361642
13:18:13	XLON	2,131	117.9600	390945711361643
13:18:13	XLON	3,000	117.9600	390945711361644
13:18:13	XLON	1,743	117.9600	390945711361645
13:18:30	XLON	670	117.9600	390945711361667
13:18:30	XLON	1,000	117.9600	390945711361668
13:18:30	XLON	999	117.9600	390945711361669
13:18:30	XLON	994	117.9600	390945711361670
13:18:31	XLON	2,493	117.9600	390945711361679
13:18:31	XLON	993	117.9600	390945711361671
13:18:31	XLON	992	117.9600	390945711361672
13:18:31	XLON	991	117.9600	390945711361673
13:18:31	XLON	990	117.9600	390945711361674
13:18:31	XLON	989	117.9600	390945711361675
13:18:31	XLON	988	117.9600	390945711361676
13:18:31	XLON	987	117.9600	390945711361677
13:18:31	XLON	390	117.9600	390945711361678
13:18:32	XLON	514	117.9600	390945711361683
13:18:32	XLON	998	117.9600	390945711361684
13:18:32	XLON	1,000	117.9600	390945711361685
13:18:32	XLON	999	117.9600	390945711361686
13:18:32	XLON	143	117.9600	390945711361687
13:18:32	XLON	171	117.9600	390945711361688
13:19:25	XLON	3,000	118.0800	390945711361824
13:19:25	XLON	2,412	118.0800	390945711361825
13:19:31	XLON	472	118.0800	390945711361842
13:19:50	XLON	1,487	118.0800	390945711361864
13:19:50	XLON	618	118.0800	390945711361865
13:20:02	XLON	500	118.1000	390945711361902
13:20:02	XLON	1,939	118.1000	390945711361903
13:20:38	XLON	10,778	118.0800	390945711361933
13:22:17	XLON	3,100	118.0800	390945711362050
13:22:17	XLON	3,000	118.0800	390945711362051
13:22:19	XLON	2,266	118.0800	390945711362052
13:22:21	XLON	1,854	118.0800	390945711362053
13:22:27	XLON	2,055	118.0800	390945711362055
13:24:20	XLON	2,055	118.0600	390945711362223
13:24:20	XLON	3,000	118.0600	390945711362224
13:25:21	XLON	5,640	118.0400	390945711362296
13:26:09	XLON	9,617	118.0400	390945711362373
13:26:09	XLON	686	118.0400	390945711362374
13:26:09	XLON	1,000	118.0400	390945711362375
13:26:09	XLON	468	118.0400	390945711362376
13:26:10	XLON	12	118.0400	390945711362377
13:27:17	XLON	41	118.0400	390945711362438
13:27:17	XLON	9,617	118.0200	390945711362441
13:27:17	XLON	3,100	118.0200	390945711362443
13:27:21	XLON	5,440	118.0000	390945711362465
13:27:21	XLON	3,000	118.0000	390945711362466
13:27:31	XLON	8,433	118.0000	390945711362485
13:28:46	XLON	3,100	117.9800	390945711362534
13:28:46	XLON	3,000	117.9800	390945711362535
13:28:46	XLON	2,466	117.9800	390945711362536
13:28:46	XLON	3,869	117.9800	390945711362537
13:28:51	XLON	705	117.9000	390945711362544
13:28:51	XLON	2,221	117.9000	390945711362545
13:32:58	XLON	3,100	117.9200	390945711362892
13:32:58	XLON	3,000	117.9200	390945711362893
13:33:03	XLON	842	117.9200	390945711362894
13:33:41	XLON	3,000	117.9200	390945711362971
13:34:21	XLON	2,981	117.9200	390945711363017
13:34:26	XLON	2,331	117.9200	390945711363024
13:34:26	XLON	3,000	117.9200	390945711363025
13:34:30	XLON	1,906	117.9200	390945711363030
13:34:30	XLON	2,415	117.9200	390945711363031
13:34:54	XLON	758	117.9200	390945711363044
13:34:54	XLON	3,000	117.9200	390945711363045
13:35:08	XLON	384	117.8800	390945711363082
13:35:08	XLON	3,000	117.8800	390945711363083
13:35:10	XLON	3,091	117.8600	390945711363085
13:37:56	XLON	3,055	117.8600	390945711363292
13:37:59	XLON	9,831	117.8600	390945711363294
13:37:59	XLON	2,353	117.8600	390945711363295
13:37:59	XLON	7,408	117.8600	390945711363296
13:40:22	XLON	913	117.8400	390945711363541
13:40:22	XLON	1,746	117.8400	390945711363542
13:41:28	XLON	346	117.8600	390945711363688
13:41:28	XLON	392	117.8600	390945711363689
13:41:28	XLON	1,000	117.8600	390945711363690
13:41:28	XLON	338	117.8600	390945711363691
13:41:29	XLON	264	117.8600	390945711363692
13:41:38	XLON	3,766	117.8600	390945711363714
13:41:39	XLON	821	117.8600	390945711363715
13:41:56	XLON	1,020	117.8600	390945711363733
13:41:56	XLON	3,000	117.8000	390945711363752
13:41:56	XLON	2,094	117.8000	390945711363753
13:41:56	XLON	6,868	117.8200	390945711363754
13:41:56	XLON	95,624	117.8200	390945711363758
13:41:57	XLON	652	117.8000	390945711363761
13:41:57	XLON	3,520	117.8000	390945711363763
13:41:58	XLON	133	117.7800	390945711363768
13:42:23	XLON	13	117.8200	390945711363805
13:42:23	XLON	3,000	117.8200	390945711363806
13:42:47	XLON	1,996	117.8400	390945711363838
13:46:05	XLON	330	117.8800	390945711364285
13:46:07	XLON	1,971	117.8800	390945711364296
13:47:19	XLON	5,247	117.8800	390945711364402
13:47:19	XLON	847	117.8800	390945711364405
13:47:19	XLON	1,000	117.8800	390945711364406
13:47:19	XLON	999	117.8800	390945711364407
13:47:20	XLON	212	117.8800	390945711364413
13:49:10	XLON	7,468	117.8800	390945711364568
13:49:10	XLON	3,200	117.8800	390945711364573
13:49:10	XLON	42	117.8800	390945711364574
13:51:10	XLON	4,465	117.8600	390945711364934
13:51:14	XLON	2,236	117.8600	390945711364941
13:51:14	XLON	2,247	117.8600	390945711364942
13:51:14	XLON	2,524	117.8400	390945711364944
13:52:54	XLON	2,631	117.8600	390945711365061
13:52:54	XLON	14	117.8600	390945711365062
13:53:16	XLON	3,568	117.8600	390945711365115
13:54:48	XLON	5,477	117.8600	390945711365289
13:56:11	XLON	736	117.8600	390945711365531
13:56:36	XLON	2,719	117.8600	390945711365575
13:59:06	XLON	3,494	117.8600	390945711365816
13:59:06	XLON	3,000	117.8600	390945711365821
13:59:06	XLON	3,213	117.8600	390945711365822
13:59:07	XLON	2,337	117.8600	390945711365824
13:59:07	XLON	246	117.8600	390945711365825
14:00:03	XLON	2,800	117.8800	390945711365928
14:02:07	XLON	2,994	117.8800	390945711366150
14:02:07	XLON	878	117.8800	390945711366151
14:02:07	XLON	3,000	117.8800	390945711366153
14:02:07	XLON	872	117.8800	390945711366154
14:02:09	XLON	1,115	117.8800	390945711366156
14:02:09	XLON	17	117.8800	390945711366157
14:02:09	XLON	7,835	117.8800	390945711366158
14:02:16	XLON	3,296	117.8800	390945711366165
14:03:11	XLON	3,984	117.8600	390945711366261
14:03:11	XLON	5,959	117.8600	390945711366262
14:03:11	XLON	2,600	117.8600	390945711366263
14:03:11	XLON	339	117.8600	390945711366264
14:05:30	XLON	709	117.8800	390945711366553
14:05:50	XLON	6,802	117.8800	390945711366626
14:05:50	XLON	3,000	117.8800	390945711366627
14:05:50	XLON	1,482	117.8800	390945711366628
14:05:51	XLON	3,724	117.8600	390945711366644
14:06:28	XLON	3,313	117.8600	390945711366728
14:06:28	XLON	3,100	117.8600	390945711366733
14:06:28	XLON	3,000	117.8600	390945711366734
14:12:23	XLON	263	117.8000	390945711367217
14:12:23	XLON	3,000	117.8000	390945711367218
14:12:23	XLON	1,037	117.8000	390945711367219
14:12:28	XLON	2,055	117.8000	390945711367237
14:14:51	XLON	289	117.8400	390945711367623
14:15:17	XLON	7,791	117.8400	390945711367679
14:16:43	XLON	3,000	117.9800	390945711367882
14:16:43	XLON	618	117.9800	390945711367883
14:16:43	XLON	4,020	117.9800	390945711367884
14:16:45	XLON	1,308	117.9800	390945711367886
14:16:45	XLON	2,809	117.9800	390945711367887
14:16:45	XLON	2,616	117.9800	390945711367888
14:16:45	XLON	4,020	117.9800	390945711367889
14:16:45	XLON	618	117.9800	390945711367890
14:16:45	XLON	842	117.9800	390945711367895
14:16:46	XLON	2,711	117.9800	390945711367896
14:16:50	XLON	2,942	117.9800	390945711367900
14:16:50	XLON	1,800	117.9800	390945711367901
14:17:03	XLON	3,944	117.9800	390945711367939
14:17:03	XLON	2,810	117.9800	390945711367940
14:17:03	XLON	618	117.9800	390945711367941
14:17:08	XLON	94	117.9800	390945711367947
14:17:08	XLON	2,865	117.9800	390945711367948
14:17:08	XLON	618	117.9800	390945711367949
14:17:15	XLON	192	117.9800	390945711367964
14:17:17	XLON	2,229	117.9800	390945711367973
14:17:17	XLON	618	117.9800	390945711367974
14:17:18	XLON	1,822	117.9800	390945711367975
14:17:18	XLON	618	117.9800	390945711367976
14:17:33	XLON	3,000	118.0000	390945711368033
14:17:33	XLON	2,141	118.0000	390945711368034
14:18:07	XLON	13,246	117.9800	390945711368128
14:18:09	XLON	3,100	117.9400	390945711368148
14:18:09	XLON	3,000	117.9400	390945711368149
14:18:57	XLON	3,000	117.9200	390945711368258
14:19:29	XLON	3,000	117.9000	390945711368355
14:19:29	XLON	421	117.9000	390945711368356
14:19:29	XLON	4,057	117.9000	390945711368357
14:19:29	XLON	6,171	117.9000	390945711368358
14:19:34	XLON	2,187	117.9000	390945711368360
14:19:36	XLON	1,788	117.9000	390945711368361
14:19:47	XLON	303	117.9000	390945711368375
14:19:51	XLON	640	117.9000	390945711368382
14:20:47	XLON	1,047	117.9200	390945711368469
14:20:53	XLON	1,356	117.9200	390945711368507
14:21:34	XLON	463	117.9200	390945711368636
14:21:44	XLON	444	117.9200	390945711368648
14:21:44	XLON	1,678	117.9200	390945711368649
14:22:50	XLON	8,708	117.9000	390945711368820
14:22:50	XLON	2,900	117.9000	390945711368823
14:22:50	XLON	3,000	117.9000	390945711368824
14:22:50	XLON	2,808	117.9000	390945711368825
14:22:55	XLON	3,000	117.9000	390945711368830
14:22:56	XLON	2,124	117.9000	390945711368831
14:22:56	XLON	3,000	117.9000	390945711368832
14:22:56	XLON	1,664	117.9000	390945711368833
14:22:57	XLON	4,188	117.9000	390945711368834
14:22:57	XLON	3,000	117.9000	390945711368835
14:25:03	XLON	496	117.9000	390945711369121
14:25:03	XLON	3,000	117.9000	390945711369122
14:25:03	XLON	3,982	117.9000	390945711369123
14:25:08	XLON	2,214	117.9000	390945711369148
14:25:11	XLON	1,811	117.9000	390945711369161
14:25:13	XLON	63	117.9000	390945711369179
14:26:08	XLON	2,320	117.8800	390945711369321
14:26:08	XLON	3,000	117.8800	390945711369322
14:26:09	XLON	1,898	117.8800	390945711369328
14:26:16	XLON	3,100	117.8600	390945711369344
14:26:40	XLON	1,521	117.8800	390945711369424
14:26:43	XLON	1,366	117.8800	390945711369426
14:26:43	XLON	3,000	117.8800	390945711369427
14:27:05	XLON	3,100	117.8600	390945711369479
14:27:05	XLON	820	117.8800	390945711369480
14:27:05	XLON	3,000	117.8800	390945711369481
14:27:05	XLON	390	117.8800	390945711369482
14:27:05	XLON	4,095	117.8800	390945711369483
14:27:24	XLON	2,214	117.8800	390945711369504
14:27:24	XLON	374	117.8800	390945711369505
14:27:24	XLON	6,508	117.8800	390945711369506
14:27:26	XLON	3,100	117.8600	390945711369508
14:27:26	XLON	3,000	117.8600	390945711369509
14:27:26	XLON	997	117.8600	390945711369510
14:27:27	XLON	2,228	117.8600	390945711369511
14:27:27	XLON	3,000	117.8600	390945711369512
14:27:27	XLON	814	117.8600	390945711369513
14:27:28	XLON	1,822	117.8600	390945711369514
14:29:28	XLON	1,569	117.8600	390945711369711
14:29:28	XLON	3,000	117.8600	390945711369712
14:29:33	XLON	2,197	117.8600	390945711369727
14:29:33	XLON	4,007	117.8600	390945711369728
14:29:33	XLON	3,000	117.8600	390945711369729
14:30:08	XLON	902	117.9000	390945711369981
14:30:08	XLON	585	117.9000	390945711369982
14:30:08	XLON	4,084	117.9000	390945711369983
14:30:10	XLON	84	117.9000	390945711370005
14:30:33	XLON	484	117.9200	390945711370146
14:30:33	XLON	3,000	117.9200	390945711370147
14:30:35	XLON	3,514	117.9200	390945711370155
14:30:37	XLON	2,875	117.9200	390945711370157
14:30:52	XLON	311	117.9200	390945711370262
14:30:52	XLON	11,289	117.9000	390945711370267
14:31:01	XLON	3,000	117.8800	390945711370368
14:31:08	XLON	1,542	117.8800	390945711370455
14:31:08	XLON	51	117.8800	390945711370456
14:31:08	XLON	3,000	117.8800	390945711370457
14:31:08	XLON	618	117.8800	390945711370458
14:31:20	XLON	3,000	117.8800	390945711370520
14:32:00	XLON	4,375	117.8600	390945711370747
14:32:00	XLON	1,500	117.8600	390945711370748
14:32:00	XLON	1,975	117.8600	390945711370749
14:32:00	XLON	1,025	117.8600	390945711370750
14:32:00	XLON	1,626	117.8600	390945711370751
14:32:00	XLON	1,200	117.8600	390945711370752
14:32:00	XLON	3,360	117.8600	390945711370753
14:32:00	XLON	597	117.8600	390945711370754
14:32:01	XLON	3,000	117.8600	390945711370755
14:32:01	XLON	2,188	117.8600	390945711370756
14:32:01	XLON	3,000	117.8600	390945711370761
14:32:01	XLON	618	117.8600	390945711370762
14:32:01	XLON	1,789	117.8600	390945711370763
14:32:02	XLON	3,000	117.8600	390945711370768
14:32:02	XLON	3,000	117.8600	390945711370769
14:32:02	XLON	842	117.8600	390945711370770
14:32:02	XLON	618	117.8600	390945711370771
14:32:03	XLON	3,000	117.8600	390945711370776
14:32:03	XLON	4,573	117.8600	390945711370777
14:32:03	XLON	3,000	117.8600	390945711370778
14:32:03	XLON	3,360	117.8600	390945711370779
14:32:04	XLON	3,000	117.8600	390945711370781
14:32:04	XLON	2,294	117.8600	390945711370782
14:32:04	XLON	3,000	117.8600	390945711370787
14:32:04	XLON	1,876	117.8600	390945711370788
14:32:05	XLON	303	117.8600	390945711370813
14:32:05	XLON	1,925	117.8600	390945711370814
14:32:05	XLON	618	117.8600	390945711370815
14:32:07	XLON	4,573	117.8600	390945711370827
14:32:08	XLON	1,097	117.8200	390945711370830
14:32:08	XLON	4,377	117.8200	390945711370831
14:32:10	XLON	35,300	117.8400	390945711370851
14:32:10	XLON	8,098	117.8200	390945711370861
14:32:32	XLON	3,387	117.8600	390945711370979
14:32:36	XLON	1,901	117.8600	390945711370995
14:32:38	XLON	6,023	117.8400	390945711371012
14:32:46	XLON	7,766	117.8200	390945711371061
14:32:50	XLON	3,000	117.8000	390945711371130
14:32:50	XLON	2,193	117.8000	390945711371131
14:32:50	XLON	3,360	117.8000	390945711371132
14:32:53	XLON	1,395	117.8000	390945711371160
14:32:53	XLON	3,360	117.8000	390945711371161
14:33:01	XLON	1,242	117.8000	390945711371181
14:33:32	XLON	2,012	117.8000	390945711371405
14:33:32	XLON	3,000	117.8000	390945711371406
14:33:37	XLON	42	117.8000	390945711371438
14:33:39	XLON	3,000	117.7600	390945711371462
14:33:43	XLON	14	117.7600	390945711371484
14:33:47	XLON	1,722	117.7600	390945711371492
14:33:47	XLON	1,200	117.7600	390945711371493
14:33:47	XLON	3,000	117.7600	390945711371494
14:33:48	XLON	88	117.7600	390945711371501
14:33:51	XLON	434	117.7600	390945711371514
14:34:05	XLON	9,192	117.7400	390945711371598
14:34:35	XLON	5,168	117.7400	390945711371683
14:34:35	XLON	5,914	117.7400	390945711371684
14:34:35	XLON	267	117.7400	390945711371685
14:34:35	XLON	3,000	117.7400	390945711371686
14:34:35	XLON	2,149	117.7400	390945711371687
14:34:35	XLON	4,710	117.7200	390945711371689
14:34:35	XLON	2,621	117.7200	390945711371690
14:34:35	XLON	379	117.7200	390945711371691
14:34:35	XLON	967	117.7200	390945711371692
14:34:35	XLON	3,364	117.7200	390945711371693
14:34:36	XLON	2,175	117.6800	390945711371704
14:34:36	XLON	1,240	117.6800	390945711371705
14:34:36	XLON	2,175	117.6800	390945711371706
14:34:40	XLON	3,000	117.6800	390945711371726
14:34:40	XLON	435	117.6800	390945711371727
14:34:40	XLON	2,136	117.6800	390945711371728
14:34:40	XLON	1,774	117.6800	390945711371741
14:34:40	XLON	355	117.6800	390945711371742
14:34:40	XLON	1,747	117.6800	390945711371743
14:34:40	XLON	3,000	117.6800	390945711371744
14:34:45	XLON	2,926	117.6800	390945711371766
14:34:45	XLON	2,926	117.6800	390945711371767
14:35:05	XLON	6,042	117.6800	390945711371859
14:35:05	XLON	3,000	117.7000	390945711371860
14:35:10	XLON	3,000	117.7000	390945711371903
14:35:10	XLON	3,055	117.6800	390945711371908
14:35:10	XLON	3,055	117.6800	390945711371911
14:35:10	XLON	10,656	117.6600	390945711371914
14:35:20	XLON	1,309	117.7000	390945711371967
14:35:23	XLON	5,031	117.7000	390945711372018
14:35:23	XLON	1,200	117.7000	390945711372019
14:35:23	XLON	1,200	117.7000	390945711372020
14:35:23	XLON	6,462	117.7000	390945711372021
14:35:23	XLON	4,100	117.7000	390945711372022
14:35:29	XLON	3,971	117.6800	390945711372066
14:35:29	XLON	11,885	117.6600	390945711372074
14:35:45	XLON	10,181	117.6400	390945711372122
14:35:45	XLON	1,890	117.6400	390945711372125
14:35:45	XLON	3,000	117.6400	390945711372126
14:37:12	XLON	408	117.6600	390945711372576
14:37:12	XLON	2,148	117.6600	390945711372577
14:37:12	XLON	3,000	117.6600	390945711372578
14:37:12	XLON	1,543	117.6600	390945711372579
14:37:13	XLON	4,270	117.6600	390945711372580
14:38:28	XLON	1,701	117.7600	390945711372847
14:38:28	XLON	3,000	117.7600	390945711372848
14:38:28	XLON	1,916	117.7600	390945711372849
14:38:36	XLON	4,177	117.7400	390945711372871
14:38:36	XLON	3,000	117.7400	390945711372872
14:38:37	XLON	5,784	117.7400	390945711372882
14:38:38	XLON	1,768	117.7400	390945711372883
14:38:57	XLON	64	117.7600	390945711373089
14:38:57	XLON	3,000	117.7600	390945711373090
14:39:31	XLON	10,320	117.7400	390945711373279
14:39:57	XLON	30	117.7200	390945711373341
14:40:24	XLON	528	117.7800	390945711373451
14:40:35	XLON	6,302	117.7800	390945711373490
14:40:35	XLON	7,585	117.7800	390945711373491
14:41:42	XLON	3,000	117.7600	390945711373891
14:41:43	XLON	1,566	117.7600	390945711373899
14:41:43	XLON	618	117.7600	390945711373900
14:41:43	XLON	3,000	117.7600	390945711373901
14:41:43	XLON	1,768	117.7600	390945711373904
14:41:44	XLON	3,187	117.7600	390945711373906
14:41:44	XLON	618	117.7600	390945711373907
14:41:46	XLON	1,949	117.7600	390945711373924
14:41:46	XLON	618	117.7600	390945711373925
14:41:51	XLON	5,598	117.7600	390945711373936
14:41:51	XLON	179	117.7600	390945711373937
14:41:52	XLON	179	117.7600	390945711373948
14:41:52	XLON	4,939	117.7600	390945711373949
14:41:52	XLON	1,200	117.7600	390945711373950
14:41:52	XLON	9,000	117.7600	390945711373951
14:41:52	XLON	1,065	117.7600	390945711373952
14:41:52	XLON	1,200	117.7600	390945711373953
14:41:55	XLON	2,034	117.7600	390945711373989
14:41:55	XLON	618	117.7600	390945711373990
14:41:55	XLON	3,000	117.7600	390945711373991
14:41:56	XLON	2,352	117.7600	390945711373994
14:41:56	XLON	618	117.7600	390945711373995
14:41:57	XLON	1,938	117.7600	390945711374008
14:41:57	XLON	618	117.7600	390945711374009
14:41:58	XLON	2,210	117.7600	390945711374012
14:42:00	XLON	3,158	117.7600	390945711374014
14:42:01	XLON	3,854	117.7600	390945711374017
14:42:01	XLON	618	117.7600	390945711374018
14:42:01	XLON	3,000	117.7600	390945711374019
14:42:01	XLON	1,601	117.7600	390945711374024
14:42:02	XLON	489	117.7600	390945711374025
14:42:59	XLON	7,551	117.8400	390945711374460
14:43:11	XLON	1,167	117.8400	390945711374524
14:43:11	XLON	1,706	117.8400	390945711374525
14:43:21	XLON	8,960	117.8400	390945711374556
14:43:25	XLON	8,960	117.8400	390945711374570
14:43:26	XLON	1,646	117.8400	390945711374572
14:43:26	XLON	3,000	117.8400	390945711374573
14:43:42	XLON	192	117.9400	390945711374624
14:43:45	XLON	2,700	117.9400	390945711374638
14:43:45	XLON	705	117.9400	390945711374639
14:43:46	XLON	980	117.9400	390945711374644
14:43:47	XLON	1,869	117.9400	390945711374645
14:43:47	XLON	618	117.9400	390945711374646
14:43:47	XLON	3,000	117.9400	390945711374647
14:43:51	XLON	2,751	117.9600	390945711374672
14:43:51	XLON	3,000	117.9600	390945711374673
14:43:51	XLON	4,573	117.9600	390945711374674
14:43:51	XLON	9,547	117.9600	390945711374675
14:43:53	XLON	3,000	117.9600	390945711374679
14:43:53	XLON	618	117.9600	390945711374680
14:43:54	XLON	3,000	117.9600	390945711374688
14:43:55	XLON	3,000	117.9600	390945711374705
14:43:55	XLON	618	117.9600	390945711374706
14:43:57	XLON	1,999	117.9600	390945711374712
14:43:57	XLON	618	117.9600	390945711374713
14:43:57	XLON	3,000	117.9600	390945711374714
14:43:58	XLON	962	117.9600	390945711374721
14:44:00	XLON	3,000	117.9600	390945711374740
14:44:00	XLON	2,427	117.9600	390945711374741
14:44:02	XLON	1,150	117.9600	390945711374751
14:44:03	XLON	74	117.9600	390945711374757
14:44:06	XLON	2,236	117.9600	390945711374765
14:44:06	XLON	2,800	117.9600	390945711374766
14:44:11	XLON	193	117.9600	390945711374778
14:44:13	XLON	2,275	117.9600	390945711374785
14:44:13	XLON	618	117.9600	390945711374786
14:44:35	XLON	3,111	117.8800	390945711374871
14:44:35	XLON	3,000	117.8800	390945711374872
14:44:35	XLON	618	117.8800	390945711374873
14:45:01	XLON	3,000	117.8600	390945711374975
14:45:42	XLON	3,000	117.8600	390945711375156
14:45:42	XLON	3,000	117.8600	390945711375157
14:45:47	XLON	1,792	117.8600	390945711375182
14:45:47	XLON	3,000	117.8600	390945711375183
14:45:50	XLON	1,392	117.8600	390945711375186
14:45:50	XLON	3,000	117.8600	390945711375187
14:45:53	XLON	3,917	117.8600	390945711375203
14:46:51	XLON	1,006	117.8800	390945711375519
14:46:51	XLON	3,000	117.8800	390945711375520
14:47:55	XLON	6,416	117.9400	390945711375753
14:47:58	XLON	3,000	117.9400	390945711375764
14:48:08	XLON	3,000	117.9400	390945711375820
14:48:13	XLON	2,134	117.9400	390945711375847
14:48:20	XLON	3,013	117.9400	390945711375863
14:48:20	XLON	1,743	117.9400	390945711375864
14:48:20	XLON	4,201	117.9400	390945711375866
14:48:20	XLON	6,971	117.9400	390945711375867
14:48:34	XLON	2,996	117.9200	390945711375921
14:49:13	XLON	3,963	117.9400	390945711376025
14:49:18	XLON	4,563	117.9400	390945711376030
14:49:18	XLON	2,300	117.9400	390945711376031
14:49:23	XLON	1,772	117.9400	390945711376039
14:49:23	XLON	1,881	117.9400	390945711376040
14:49:23	XLON	3,000	117.9400	390945711376041
14:49:23	XLON	1,448	117.9400	390945711376042
14:49:27	XLON	833	117.9400	390945711376045
14:49:28	XLON	259	117.9400	390945711376046
14:49:29	XLON	115	117.9400	390945711376049
14:49:31	XLON	2,055	117.9400	390945711376051
14:49:33	XLON	599	117.9400	390945711376052
14:49:35	XLON	934	117.9400	390945711376062
14:49:35	XLON	3,000	117.9400	390945711376063
14:49:50	XLON	6,334	117.9200	390945711376142
14:49:50	XLON	4,640	117.9200	390945711376144
14:49:50	XLON	3,100	117.9200	390945711376145
14:49:53	XLON	2,049	117.9200	390945711376153
14:49:53	XLON	1,540	117.9200	390945711376152
14:49:54	XLON	108	117.9200	390945711376155
14:49:54	XLON	1,553	117.9200	390945711376156
14:49:56	XLON	70	117.9200	390945711376159
14:49:57	XLON	59	117.9200	390945711376162
14:50:10	XLON	3,931	117.9200	390945711376231
14:50:29	XLON	900	117.9400	390945711376303
14:50:29	XLON	3,000	117.9400	390945711376304
14:50:40	XLON	1,408	117.9400	390945711376331
14:50:45	XLON	12,792	117.9400	390945711376345
14:51:11	XLON	11,024	118.0000	390945711376518
14:51:36	XLON	3,631	118.0600	390945711376611
14:51:36	XLON	3,100	118.0600	390945711376612
14:51:48	XLON	5,668	118.0400	390945711376671
14:51:48	XLON	5,668	118.0400	390945711376680
14:52:07	XLON	2,369	118.0600	390945711376786
14:52:08	XLON	230	118.0600	390945711376795
14:52:28	XLON	3,000	118.0600	390945711376886
14:52:28	XLON	911	118.0600	390945711376887
14:52:28	XLON	562	118.0600	390945711376888
14:52:28	XLON	182	118.0600	390945711376889
14:52:28	XLON	2,600	118.0600	390945711376890
14:52:28	XLON	3,766	118.0600	390945711376884
14:52:28	XLON	8,149	118.0600	390945711376885
14:52:41	XLON	3,100	118.0600	390945711376916
14:52:41	XLON	3,000	118.0600	390945711376917
14:52:41	XLON	1,155	118.0600	390945711376918
14:52:41	XLON	4,660	118.0600	390945711376914
14:52:48	XLON	2,055	118.0600	390945711376944
14:52:53	XLON	3,850	118.0600	390945711376994
14:52:56	XLON	5,657	118.0600	390945711377010
14:53:24	XLON	2,396	118.0800	390945711377138
14:53:24	XLON	1,140	118.0800	390945711377139
14:53:34	XLON	8,258	118.0800	390945711377189
14:53:34	XLON	3,614	118.0800	390945711377194
14:53:37	XLON	2,900	118.0800	390945711377251
14:53:37	XLON	3,000	118.0800	390945711377252
14:54:03	XLON	1,793	118.0800	390945711377319
14:54:03	XLON	3,000	118.0800	390945711377320
14:54:03	XLON	2,327	118.0800	390945711377321
14:54:08	XLON	4,158	118.0600	390945711377337
14:54:08	XLON	6,946	118.0800	390945711377335
14:54:28	XLON	7,711	118.0600	390945711377403
14:54:28	XLON	5,032	118.0600	390945711377404
14:54:31	XLON	202	118.0600	390945711377441
14:54:31	XLON	2,336	118.0600	390945711377442
14:54:31	XLON	3,000	118.0600	390945711377443
14:54:31	XLON	2,703	118.0600	390945711377444
14:54:32	XLON	7,365	118.0400	390945711377451
14:54:32	XLON	1,488	118.0400	390945711377452
14:54:32	XLON	557	118.0400	390945711377453
14:54:38	XLON	7,365	118.0400	390945711377468
14:54:38	XLON	3,100	118.0400	390945711377469
14:54:39	XLON	3,000	118.0200	390945711377478
14:54:39	XLON	3,000	118.0200	390945711377479
14:54:39	XLON	323	118.0200	390945711377480
14:54:40	XLON	264	118.0200	390945711377486
14:54:41	XLON	200	118.0200	390945711377488
14:54:41	XLON	2,962	118.0200	390945711377489
14:54:41	XLON	1,067	118.0200	390945711377487
14:54:42	XLON	3,887	118.0200	390945711377490
14:54:42	XLON	1,617	118.0200	390945711377496
14:54:43	XLON	493	118.0200	390945711377498
14:54:48	XLON	2,484	118.0200	390945711377522
14:54:51	XLON	64	118.0200	390945711377531
14:54:54	XLON	84	118.0200	390945711377537
14:54:54	XLON	6,896	118.0200	390945711377538
14:54:58	XLON	3,762	118.0200	390945711377543
14:55:01	XLON	4,436	118.0200	390945711377548
14:55:08	XLON	5,076	118.0200	390945711377573
14:55:10	XLON	1,572	118.0200	390945711377586
14:55:10	XLON	1,544	118.0200	390945711377587
14:55:22	XLON	12,720	118.0000	390945711377626
14:56:25	XLON	12,626	118.0200	390945711377897
14:56:38	XLON	12,942	118.0000	390945711377926
14:58:18	XLON	11,533	117.9200	390945711378246
14:59:18	XLON	4,496	117.9000	390945711378408
14:59:18	XLON	8,158	117.9000	390945711378409
14:59:18	XLON	3,000	117.9000	390945711378413
14:59:19	XLON	2,890	117.9000	390945711378414
14:59:32	XLON	3,000	117.8800	390945711378470
15:00:32	XLON	4,774	117.9000	390945711378776
15:01:25	XLON	2,070	117.9600	390945711379102
15:01:25	XLON	3,000	117.9600	390945711379103
15:01:25	XLON	4,749	117.9600	390945711379104
15:01:39	XLON	12,842	117.9400	390945711379246
15:01:39	XLON	6,044	117.9400	390945711379247
15:01:39	XLON	3,000	117.9400	390945711379248
15:01:39	XLON	1,742	117.9400	390945711379249
15:01:41	XLON	12,121	117.9200	390945711379269
15:01:47	XLON	75	117.9200	390945711379350
15:01:47	XLON	3,000	117.9200	390945711379351
15:01:47	XLON	9,621	117.9000	390945711379356
15:01:47	XLON	1,136	117.9000	390945711379357
15:01:47	XLON	584	117.9000	390945711379381
15:01:47	XLON	11,277	117.9000	390945711379389
15:01:48	XLON	3,615	117.9400	390945711379450
15:02:13	XLON	3,216	117.9800	390945711379699
15:02:13	XLON	3,000	117.9800	390945711379700
15:02:13	XLON	618	117.9800	390945711379701
15:02:13	XLON	2,306	117.9800	390945711379702
15:02:13	XLON	9,140	117.9800	390945711379698
15:03:19	XLON	12,677	118.0200	390945711380093
15:03:19	XLON	3,009	118.0200	390945711380096
15:04:40	XLON	2,271	117.9200	390945711380415
15:04:43	XLON	395	117.9200	390945711380429
15:04:43	XLON	23	117.9200	390945711380430
15:04:43	XLON	6,677	117.9200	390945711380431
15:04:43	XLON	3,075	117.9200	390945711380432
15:04:47	XLON	4,021	117.9400	390945711380466
15:04:48	XLON	7,705	117.9400	390945711380468
15:04:48	XLON	2,988	117.9400	390945711380470
15:04:59	XLON	398	117.9400	390945711380494
15:04:59	XLON	3,000	117.9400	390945711380495
15:05:07	XLON	89	117.9000	390945711380604
15:05:07	XLON	2,875	117.9000	390945711380605
15:05:08	XLON	2,303	117.9000	390945711380614
15:05:08	XLON	3,033	117.9000	390945711380615
15:05:09	XLON	2,181	117.9000	390945711380618
15:05:09	XLON	3,010	117.9000	390945711380619
15:05:09	XLON	2,253	117.9000	390945711380620
15:05:09	XLON	3,000	117.9000	390945711380621
15:05:10	XLON	1,842	117.9000	390945711380628
15:05:26	XLON	1,357	117.9000	390945711380695
15:05:26	XLON	2,714	117.9000	390945711380696
15:05:26	XLON	3,000	117.9000	390945711380697
15:05:28	XLON	10,951	117.8800	390945711380701
15:05:32	XLON	281	117.8600	390945711380739
15:05:32	XLON	3,000	117.8600	390945711380740
15:05:34	XLON	65	117.8600	390945711380748
15:05:34	XLON	2,574	117.8600	390945711380749
15:05:34	XLON	3,000	117.8600	390945711380750
15:05:52	XLON	2,600	117.8400	390945711380930
15:05:52	XLON	3,000	117.8400	390945711380931
15:06:08	XLON	2,250	117.8400	390945711381035
15:06:15	XLON	10,440	117.8400	390945711381089
15:06:19	XLON	3,141	117.8400	390945711381108
15:06:19	XLON	13,945	117.8400	390945711381111
15:06:31	XLON	6,333	117.8400	390945711381191
15:06:31	XLON	5,228	117.8400	390945711381192
15:06:34	XLON	12,867	117.8400	390945711381203
15:06:35	XLON	9,296	117.8600	390945711381211
15:06:35	XLON	5,106	117.8600	390945711381212
15:06:35	XLON	3,760	117.8600	390945711381213
15:06:35	XLON	31,540	117.8600	390945711381214
15:06:35	XLON	8,351	117.8600	390945711381215
15:06:35	XLON	5,164	117.8600	390945711381216
15:06:35	XLON	5,402	117.8600	390945711381217
15:06:35	XLON	1,070	117.8600	390945711381218
15:07:02	XLON	2,744	117.8400	390945711381352
15:07:02	XLON	5,946	117.8400	390945711381353
15:07:12	XLON	509	117.8400	390945711381380
15:07:21	XLON	3,052	117.8400	390945711381418
15:07:21	XLON	3,437	117.8400	390945711381419
15:07:22	XLON	3,232	117.8400	390945711381427
15:07:24	XLON	2,108	117.8400	390945711381428
15:07:24	XLON	192	117.8400	390945711381444
15:07:24	XLON	5,945	117.8400	390945711381446
15:08:14	XLON	1,345	117.7600	390945711381598
15:08:18	XLON	6,493	117.7600	390945711381617
15:08:18	XLON	3,298	117.7600	390945711381618
15:08:23	XLON	1,001	117.7600	390945711381631
15:08:24	XLON	1,468	117.7600	390945711381651
15:08:41	XLON	10,218	117.7600	390945711381698
15:08:48	XLON	954	117.7400	390945711381724
15:08:57	XLON	11,213	117.7400	390945711381735
15:09:18	XLON	4,486	117.7200	390945711381795
15:09:34	XLON	6,169	117.7200	390945711381869
15:09:34	XLON	7,094	117.7200	390945711381871
15:09:41	XLON	1,614	117.7000	390945711381910
15:09:41	XLON	1,403	117.7000	390945711381911
15:12:21	XLON	2,679	117.6200	390945711382856
15:12:21	XLON	3,000	117.6200	390945711382857
15:12:24	XLON	750	117.6200	390945711382875
15:12:34	XLON	4,481	117.6200	390945711382904
15:12:34	XLON	3,000	117.6200	390945711382905
15:12:39	XLON	4,802	117.6000	390945711382934
15:12:39	XLON	3,000	117.6000	390945711382935
15:12:39	XLON	2,143	117.6000	390945711382936
15:12:40	XLON	3,781	117.6000	390945711382949
15:12:40	XLON	3,000	117.6000	390945711382950
15:12:40	XLON	1,753	117.6000	390945711382951
15:12:52	XLON	4,800	117.6000	390945711382994
15:12:52	XLON	4,864	117.6000	390945711382995
15:12:52	XLON	2,067	117.6000	390945711382996
15:12:52	XLON	4,800	117.6000	390945711382997
15:13:16	XLON	3,946	117.6200	390945711383094
15:13:16	XLON	1,872	117.6200	390945711383095
15:13:25	XLON	3,145	117.6800	390945711383199
15:13:25	XLON	3,000	117.6800	390945711383200
15:13:52	XLON	4,397	117.6200	390945711383312
15:13:58	XLON	3,000	117.6000	390945711383349
15:14:03	XLON	1,983	117.6200	390945711383380
15:14:09	XLON	1,133	117.6400	390945711383405
15:14:12	XLON	2,772	117.6600	390945711383414
15:14:41	XLON	3,667	117.6400	390945711383577
15:14:59	XLON	13,866	117.6400	390945711383667
15:15:26	XLON	2,500	117.7200	390945711383827
15:15:26	XLON	3,000	117.7200	390945711383828
15:15:49	XLON	2,319	117.7200	390945711383907
15:15:49	XLON	3,601	117.7200	390945711383908
15:15:53	XLON	3,831	117.7400	390945711383929
15:15:53	XLON	1,242	117.7400	390945711383930
15:16:08	XLON	1,690	117.7800	390945711384056
15:16:11	XLON	645	117.7800	390945711384073
15:16:13	XLON	1,128	117.7800	390945711384085
15:16:21	XLON	4,573	117.7600	390945711384140
15:16:21	XLON	3,000	117.7600	390945711384141
15:16:21	XLON	5,926	117.7600	390945711384142
15:16:23	XLON	2,082	117.7600	390945711384148
15:16:24	XLON	2,819	117.7600	390945711384149
15:16:24	XLON	2,574	117.7600	390945711384150
15:16:25	XLON	2,544	117.7600	390945711384153
15:16:38	XLON	1,501	117.8200	390945711384245
15:16:38	XLON	618	117.8200	390945711384246
15:16:38	XLON	1,746	117.8200	390945711384247
15:16:43	XLON	4,070	117.8000	390945711384294
15:16:44	XLON	3,000	117.8000	390945711384297
15:16:44	XLON	618	117.8000	390945711384298
15:16:49	XLON	1,151	117.7800	390945711384342
15:16:49	XLON	4,991	117.7800	390945711384343
15:16:49	XLON	3,100	117.7800	390945711384344
15:16:49	XLON	1,484	117.7800	390945711384345
15:17:49	XLON	324	117.7800	390945711384639
15:17:49	XLON	2,498	117.7800	390945711384640
15:17:49	XLON	39	117.7800	390945711384641
15:17:52	XLON	1,688	117.8000	390945711384659
15:17:52	XLON	1,484	117.8000	390945711384660
15:17:54	XLON	2,574	117.8000	390945711384667
15:17:59	XLON	3,400	117.8000	390945711384737
15:18:02	XLON	5,568	117.8000	390945711384747
15:18:02	XLON	3,000	117.8000	390945711384748
15:18:17	XLON	931	117.8000	390945711384816
15:18:22	XLON	2,229	117.8000	390945711384822
15:18:32	XLON	2,425	117.8000	390945711384861
15:18:44	XLON	777	117.8000	390945711384920
15:18:44	XLON	8,988	117.8000	390945711384921
15:18:44	XLON	1,050	117.8000	390945711384922
15:18:44	XLON	2,800	117.8000	390945711384923
15:18:50	XLON	1,843	117.8000	390945711384954
15:18:50	XLON	75	117.8000	390945711384955
15:18:50	XLON	199	117.8000	390945711384956
15:18:50	XLON	3,000	117.8000	390945711384957
15:18:50	XLON	842	117.8000	390945711384958
15:18:50	XLON	5,781	117.8000	390945711384959
15:18:50	XLON	2,980	117.8000	390945711384960
15:18:51	XLON	1,830	117.8000	390945711384961
15:18:51	XLON	3,000	117.8000	390945711384962
15:18:51	XLON	861	117.8000	390945711384963
15:18:52	XLON	3,090	117.8000	390945711384964
15:19:27	XLON	57	117.8000	390945711385081
15:19:55	XLON	1,152	117.9000	390945711385226
15:19:57	XLON	782	117.9000	390945711385248
15:19:57	XLON	2,877	117.9000	390945711385249
15:21:07	XLON	2,830	118.0600	390945711385728
15:21:07	XLON	618	118.0600	390945711385729
15:21:07	XLON	2,861	118.0600	390945711385730
15:21:07	XLON	2,842	118.0600	390945711385731
15:21:12	XLON	2,078	118.0600	390945711385752
15:21:12	XLON	1,188	118.0600	390945711385753
15:21:12	XLON	618	118.0600	390945711385754
15:21:12	XLON	2,746	118.0600	390945711385755
15:21:13	XLON	362	118.0600	390945711385756
15:21:13	XLON	3,000	118.0600	390945711385757
15:21:16	XLON	1,511	118.0600	390945711385777
15:21:16	XLON	618	118.0600	390945711385778
15:21:19	XLON	192	118.0600	390945711385779
15:21:19	XLON	1,009	118.0600	390945711385780
15:21:23	XLON	2,055	118.0600	390945711385799
15:21:28	XLON	193	118.0400	390945711385819
15:21:29	XLON	3,000	118.0400	390945711385821
15:21:29	XLON	618	118.0400	390945711385822
15:21:39	XLON	2,696	118.0400	390945711385908
15:21:39	XLON	2,836	118.0400	390945711385909
15:22:08	XLON	2,664	118.0000	390945711386070
15:22:09	XLON	41	118.0000	390945711386081
15:22:53	XLON	10,813	118.0600	390945711386485
15:22:53	XLON	5,107	118.0400	390945711386504
15:22:53	XLON	3,000	118.0400	390945711386505
15:22:53	XLON	3,491	118.0400	390945711386506
15:23:22	XLON	1,237	118.0400	390945711386574
15:24:04	XLON	190	118.0600	390945711386699
15:24:14	XLON	2,805	118.1000	390945711386775
15:24:14	XLON	3,007	118.1000	390945711386776
15:24:15	XLON	1,594	118.1000	390945711386781
15:24:15	XLON	2,080	118.1000	390945711386782
15:24:15	XLON	3,000	118.1000	390945711386783
15:24:16	XLON	910	118.1000	390945711386784
15:24:19	XLON	689	118.1000	390945711386798
15:24:19	XLON	2,817	118.1000	390945711386799
15:24:19	XLON	1,200	118.1000	390945711386800
15:24:20	XLON	2,574	118.1000	390945711386807
15:24:20	XLON	2,574	118.1000	390945711386817
15:24:21	XLON	2,574	118.1000	390945711386826
15:24:25	XLON	2,055	118.1000	390945711386846
15:24:26	XLON	2,184	118.1000	390945711386848
15:25:13	XLON	1,990	118.1600	390945711387008
15:25:18	XLON	5,596	118.1600	390945711387072
15:25:18	XLON	2,528	118.1600	390945711387073
15:25:20	XLON	2,701	118.1600	390945711387076
15:25:21	XLON	867	118.1600	390945711387096
15:25:21	XLON	2,552	118.1600	390945711387097
15:25:21	XLON	3,000	118.1600	390945711387098
15:25:21	XLON	2,072	118.1600	390945711387099
15:25:22	XLON	1,439	118.1600	390945711387108
15:25:22	XLON	1,518	118.1600	390945711387109
15:25:22	XLON	3,000	118.1600	390945711387110
15:25:23	XLON	463	118.1600	390945711387112
15:25:23	XLON	3,000	118.1600	390945711387113
15:25:25	XLON	2,574	118.1600	390945711387117
15:25:25	XLON	618	118.1600	390945711387118
15:25:25	XLON	2,574	118.1600	390945711387121
15:25:26	XLON	2,449	118.1600	390945711387128
15:25:30	XLON	1,883	118.1600	390945711387136
15:25:31	XLON	289	118.1600	390945711387139
15:25:31	XLON	1,372	118.1600	390945711387140
15:25:31	XLON	618	118.1600	390945711387141
15:25:33	XLON	1,975	118.1600	390945711387157
15:25:58	XLON	3,100	118.1600	390945711387271
15:25:58	XLON	3,000	118.1600	390945711387272
15:25:58	XLON	2,492	118.1600	390945711387273
15:26:14	XLON	1,965	118.1600	390945711387320
15:26:27	XLON	2,292	118.1200	390945711387387
15:26:27	XLON	3,000	118.1200	390945711387388
15:26:29	XLON	3,362	118.1200	390945711387395
15:27:00	XLON	3,000	118.0800	390945711387531
15:27:13	XLON	7,918	118.0600	390945711387573
15:27:15	XLON	281	118.0600	390945711387577
15:27:17	XLON	178	118.0600	390945711387582
15:27:33	XLON	3,636	118.0400	390945711387627
15:27:41	XLON	3,000	118.0000	390945711387650
15:27:41	XLON	2,838	118.0000	390945711387651
15:28:15	XLON	5,194	118.0200	390945711387766
15:28:28	XLON	3,000	118.0200	390945711387820
15:28:28	XLON	2,309	118.0200	390945711387821
15:28:31	XLON	1,889	118.0200	390945711387822
15:28:31	XLON	2,574	118.0200	390945711387823
15:28:31	XLON	3,000	118.0200	390945711387824
15:28:35	XLON	3,178	118.0000	390945711387847
15:28:35	XLON	5,194	118.0000	390945711387848
15:28:35	XLON	2,510	118.0200	390945711387851
15:28:35	XLON	3,000	118.0200	390945711387852
15:28:35	XLON	6,000	118.0200	390945711387853
15:29:36	XLON	3,100	118.0000	390945711388108
15:30:10	XLON	3,100	118.0400	390945711388226
15:30:10	XLON	3,000	118.0400	390945711388227
15:30:10	XLON	2,439	118.0400	390945711388228
15:30:11	XLON	2,280	118.0400	390945711388230
15:30:13	XLON	760	118.0400	390945711388238
15:30:17	XLON	313	118.0400	390945711388272
15:30:17	XLON	5,031	118.0400	390945711388273
15:30:17	XLON	3,000	118.0400	390945711388274
15:30:18	XLON	65	118.0200	390945711388285
15:30:27	XLON	3,836	117.9800	390945711388367
15:30:27	XLON	3,000	117.9800	390945711388368
15:30:31	XLON	4,028	117.9800	390945711388390
15:30:33	XLON	960	117.9800	390945711388395
15:31:10	XLON	570	118.0000	390945711388604
15:31:10	XLON	1,160	118.0000	390945711388605
15:31:10	XLON	2,195	118.0000	390945711388606
15:31:13	XLON	3,396	118.0000	390945711388621
15:31:13	XLON	3,000	118.0000	390945711388622
15:31:13	XLON	1,795	118.0000	390945711388623
15:31:13	XLON	4,848	118.0000	390945711388624
15:31:15	XLON	3,000	118.0000	390945711388627
15:31:15	XLON	3,242	118.0000	390945711388628
15:31:16	XLON	3,000	118.0000	390945711388633
15:31:16	XLON	3,909	118.0000	390945711388634
15:31:16	XLON	4,848	118.0000	390945711388635
15:31:18	XLON	1,154	118.0000	390945711388646
15:31:18	XLON	4,567	118.0000	390945711388647
15:31:20	XLON	8,779	118.0000	390945711388654
15:31:21	XLON	1,571	118.0000	390945711388686
15:31:21	XLON	6,399	118.0000	390945711388687
15:31:21	XLON	3,795	118.0000	390945711388688
15:31:22	XLON	5,195	118.0000	390945711388698
15:31:22	XLON	3,590	118.0000	390945711388699
15:31:22	XLON	2,128	118.0000	390945711388700
15:31:22	XLON	934	118.0000	390945711388707
15:31:22	XLON	2,016	118.0000	390945711388708
15:31:22	XLON	618	118.0000	390945711388709
15:31:23	XLON	727	118.0000	390945711388712
15:31:24	XLON	222	118.0000	390945711388720
15:31:24	XLON	2,135	118.0000	390945711388721
15:31:24	XLON	618	118.0000	390945711388722
15:31:25	XLON	927	118.0000	390945711388724
15:31:29	XLON	4,848	118.0000	390945711388747
15:31:29	XLON	618	118.0000	390945711388748
15:31:36	XLON	3,313	118.0600	390945711388769
15:31:37	XLON	1,377	118.0600	390945711388779
15:31:37	XLON	618	118.0600	390945711388780
15:31:38	XLON	420	118.0600	390945711388784
15:31:38	XLON	4,848	118.0600	390945711388785
15:31:39	XLON	4,848	118.0600	390945711388788
15:31:41	XLON	4,848	118.0600	390945711388793
15:31:41	XLON	2,700	118.0600	390945711388794
15:31:42	XLON	4,848	118.0600	390945711388797
15:31:46	XLON	4,848	118.0600	390945711388801
15:31:46	XLON	3,000	118.0600	390945711388802
15:31:46	XLON	3,200	118.0600	390945711388803
15:31:46	XLON	10,042	118.0200	390945711388815
15:31:47	XLON	3,527	118.0200	390945711388818
15:31:47	XLON	5,082	118.0200	390945711388819
15:31:47	XLON	1,774	118.0200	390945711388820
15:32:27	XLON	95	117.9800	390945711388976
15:32:29	XLON	2,296	117.9800	390945711388995
15:33:04	XLON	857	117.9400	390945711389155
15:33:04	XLON	2,082	117.9400	390945711389156
15:33:04	XLON	1,033	117.9400	390945711389157
15:33:05	XLON	230	117.9400	390945711389161
15:33:29	XLON	1,020	117.9600	390945711389260
15:34:29	XLON	3,000	117.9000	390945711389611
15:34:30	XLON	346	117.9000	390945711389622
15:34:30	XLON	3,000	117.9000	390945711389623
15:34:30	XLON	5,188	117.9000	390945711389624
15:34:32	XLON	5,188	117.9000	390945711389629
15:34:32	XLON	283	117.9000	390945711389630
15:34:33	XLON	2,862	117.9000	390945711389638
15:34:45	XLON	2,266	117.9400	390945711389707
15:35:30	XLON	4,836	117.9400	390945711389874
15:35:35	XLON	1,763	117.9400	390945711389892
15:35:35	XLON	2,269	117.9400	390945711389893
15:36:08	XLON	1,864	118.0400	390945711390108
15:36:08	XLON	842	118.0400	390945711390109
15:36:10	XLON	2,140	118.0400	390945711390135
15:36:10	XLON	3,000	118.0400	390945711390136
15:36:11	XLON	271	118.0400	390945711390139
15:36:14	XLON	932	118.0400	390945711390152
15:36:15	XLON	2,134	118.0400	390945711390153
15:36:16	XLON	1,745	118.0400	390945711390154
15:36:19	XLON	191	118.0400	390945711390159
15:37:19	XLON	137	118.1200	390945711390426
15:37:19	XLON	3,000	118.1200	390945711390427
15:37:19	XLON	2,559	118.1200	390945711390428
15:38:42	XLON	2,400	118.1600	390945711390728
15:38:42	XLON	3,000	118.1600	390945711390729
15:38:50	XLON	35,300	118.2200	390945711390754
15:39:26	XLON	315	118.2600	390945711390913
15:39:26	XLON	3,000	118.2600	390945711390914
15:39:26	XLON	2,700	118.2600	390945711390915
15:39:29	XLON	1,141	118.2600	390945711390918
15:39:29	XLON	3,000	118.2600	390945711390919
15:39:30	XLON	3,000	118.2800	390945711390924
15:39:30	XLON	618	118.2800	390945711390925
15:39:32	XLON	3,000	118.2800	390945711390927
15:39:32	XLON	618	118.2800	390945711390928
15:39:32	XLON	3,000	118.2800	390945711390948
15:39:32	XLON	2,059	118.2800	390945711390949
15:39:33	XLON	1,541	118.2800	390945711390951
15:39:33	XLON	618	118.2800	390945711390952
15:39:33	XLON	3,000	118.2800	390945711390953
15:39:34	XLON	470	118.2800	390945711390954
15:39:37	XLON	1,908	118.2800	390945711390970
15:39:40	XLON	4,924	118.2600	390945711390987
15:39:40	XLON	3,530	118.2600	390945711390988
15:39:40	XLON	8,454	118.2600	390945711390990
15:40:20	XLON	2,574	118.2800	390945711391126
15:40:22	XLON	2,574	118.2800	390945711391134
15:40:23	XLON	745	118.2800	390945711391138
15:40:23	XLON	3,084	118.2800	390945711391139
15:40:25	XLON	2,763	118.2800	390945711391142
15:40:27	XLON	1,172	118.2800	390945711391158
15:40:29	XLON	1,938	118.2800	390945711391168
15:40:33	XLON	49	118.2800	390945711391226
15:40:36	XLON	192	118.2800	390945711391256
15:40:40	XLON	8,917	118.2400	390945711391291
15:40:40	XLON	2,664	118.2600	390945711391287
15:40:40	XLON	3,678	118.2600	390945711391288
15:40:40	XLON	1,046	118.2600	390945711391289
15:40:51	XLON	13,775	118.2400	390945711391306
15:41:19	XLON	9,214	118.2200	390945711391439
15:41:19	XLON	2,800	118.2200	390945711391440
15:41:19	XLON	2,775	118.2200	390945711391441
15:41:19	XLON	1,701	118.2200	390945711391442
15:41:19	XLON	3,089	118.2200	390945711391443
15:41:19	XLON	1,293	118.2200	390945711391444
15:41:19	XLON	984	118.2400	390945711391435
15:41:19	XLON	1,672	118.2400	390945711391436
15:41:19	XLON	1,189	118.2400	390945711391437
15:41:21	XLON	3,036	118.2200	390945711391452
15:41:21	XLON	2,737	118.2200	390945711391453
15:41:21	XLON	679	118.2200	390945711391454
15:41:21	XLON	2,197	118.2200	390945711391455
15:41:21	XLON	3,000	118.2200	390945711391456
15:41:21	XLON	2,703	118.2200	390945711391457
15:41:21	XLON	2,483	118.2200	390945711391463
15:41:21	XLON	554	118.2200	390945711391464
15:41:21	XLON	1,797	118.2200	390945711391465
15:41:21	XLON	2,892	118.2200	390945711391466
15:41:22	XLON	2,365	118.2200	390945711391467
15:41:26	XLON	11,038	118.2000	390945711391486
15:41:28	XLON	386	118.2000	390945711391496
15:41:51	XLON	4,658	118.2000	390945711391556
15:41:51	XLON	7,062	118.2000	390945711391557
15:42:03	XLON	10,150	118.2000	390945711391597
15:42:03	XLON	3,828	118.2000	390945711391598
15:42:41	XLON	3,000	118.2000	390945711391731
15:42:41	XLON	1,263	118.2000	390945711391732
15:42:41	XLON	8,158	118.2000	390945711391729
15:42:41	XLON	1,992	118.2000	390945711391730
15:43:28	XLON	379	118.1200	390945711391998
15:43:28	XLON	10,485	118.1200	390945711391999
15:43:49	XLON	2,976	118.1200	390945711392075
15:43:56	XLON	10,131	118.1800	390945711392120
15:43:56	XLON	87	118.1800	390945711392122
15:43:56	XLON	9,210	118.1800	390945711392123
15:43:57	XLON	1,292	118.1800	390945711392126
15:43:58	XLON	424	118.1800	390945711392129
15:43:58	XLON	77	118.1800	390945711392145
15:43:59	XLON	1,717	118.1800	390945711392146
15:44:00	XLON	64	118.1800	390945711392151
15:44:00	XLON	239	118.1800	390945711392150
15:44:01	XLON	224	118.1800	390945711392156
15:44:02	XLON	6,046	118.1800	390945711392170
15:44:03	XLON	3,929	118.1800	390945711392171
15:44:04	XLON	1,169	118.1800	390945711392183
15:44:06	XLON	3,100	118.1800	390945711392204
15:44:07	XLON	902	118.2000	390945711392215
15:44:07	XLON	2,721	118.2000	390945711392216
15:44:07	XLON	850	118.2000	390945711392217
15:44:07	XLON	1,938	118.2000	390945711392218
15:45:21	XLON	281	118.1800	390945711392487
15:45:26	XLON	2,574	118.1800	390945711392514
15:45:27	XLON	388	118.1800	390945711392525
15:45:57	XLON	3,243	118.2000	390945711392703
15:45:57	XLON	3,000	118.2000	390945711392704
15:46:01	XLON	937	118.2000	390945711392739
15:46:05	XLON	2,471	118.2000	390945711392743
15:46:37	XLON	1,757	118.2000	390945711392859
15:46:42	XLON	887	118.2000	390945711392890
15:46:56	XLON	10	118.1800	390945711392936
15:47:01	XLON	8,430	118.1800	390945711392953
15:47:01	XLON	7,276	118.1800	390945711392945
15:48:11	XLON	2,931	118.1400	390945711393228
15:48:46	XLON	3,648	118.1200	390945711393335
15:48:46	XLON	1,495	118.1200	390945711393336
15:48:59	XLON	8,182	118.1200	390945711393418
15:48:59	XLON	500	118.1200	390945711393422
15:48:59	XLON	8,748	118.1200	390945711393423
15:48:59	XLON	925	118.1200	390945711393424
15:49:49	XLON	4,490	118.1000	390945711393621
15:49:50	XLON	5,990	118.1000	390945711393632
15:49:50	XLON	2,277	118.1000	390945711393633
15:49:54	XLON	7,895	118.1000	390945711393644
15:50:29	XLON	2,098	118.1000	390945711393777
15:50:29	XLON	3,000	118.1000	390945711393778
15:50:33	XLON	2,303	118.1000	390945711393791
15:50:33	XLON	2,012	118.1000	390945711393792
15:51:41	XLON	5,666	118.1000	390945711394109
15:52:15	XLON	4,241	118.0800	390945711394212
15:52:20	XLON	4,830	118.1000	390945711394230
15:52:20	XLON	1,746	118.1000	390945711394231
15:52:20	XLON	1,795	118.1000	390945711394232
15:52:21	XLON	1,875	118.1000	390945711394239
15:52:22	XLON	3,524	118.0800	390945711394247
15:52:22	XLON	882	118.1000	390945711394240
15:52:22	XLON	5,816	118.1000	390945711394241
15:52:28	XLON	118	118.1200	390945711394273
15:52:28	XLON	3,309	118.1200	390945711394274
15:52:28	XLON	1,750	118.1200	390945711394275
15:52:28	XLON	1,170	118.1200	390945711394276
15:53:10	XLON	9,403	118.1200	390945711394431
15:53:11	XLON	1,220	118.1400	390945711394434
15:53:11	XLON	3,836	118.1400	390945711394435
15:53:11	XLON	3,577	118.1400	390945711394436
15:53:11	XLON	3,000	118.1400	390945711394437
15:53:11	XLON	14,111	118.1400	390945711394438
15:53:12	XLON	4,796	118.1400	390945711394441
15:53:12	XLON	2,681	118.1400	390945711394442
15:53:12	XLON	649	118.1400	390945711394443
15:53:27	XLON	3,100	118.1200	390945711394472
15:53:27	XLON	4,248	118.1200	390945711394473
15:53:27	XLON	1,548	118.1200	390945711394474
15:53:27	XLON	2,986	118.1200	390945711394468
15:54:25	XLON	1,169	118.1200	390945711394644
15:54:25	XLON	8,552	118.1200	390945711394645
15:54:25	XLON	3,000	118.1200	390945711394648
15:54:25	XLON	618	118.1200	390945711394649
15:54:43	XLON	45	118.1200	390945711394707
15:54:52	XLON	10	118.1200	390945711394730
15:54:53	XLON	25	118.1200	390945711394734
15:55:06	XLON	118	118.1200	390945711394789
15:55:15	XLON	4,489	118.1200	390945711394828
15:55:15	XLON	3,000	118.1200	390945711394830
15:55:15	XLON	5,305	118.1200	390945711394831
15:55:15	XLON	8,095	118.1200	390945711394827
15:56:54	XLON	3,640	118.1400	390945711395330
15:56:54	XLON	1,365	118.1400	390945711395331
15:56:54	XLON	8,434	118.1400	390945711395332
15:56:54	XLON	1,782	118.1400	390945711395333
15:56:54	XLON	3,000	118.1400	390945711395334
15:56:55	XLON	3,043	118.1400	390945711395335
15:56:55	XLON	618	118.1400	390945711395336
15:56:55	XLON	929	118.1400	390945711395337
15:57:13	XLON	1,229	118.1400	390945711395416
15:57:13	XLON	66	118.1400	390945711395417
15:57:13	XLON	5,940	118.1400	390945711395418
15:58:19	XLON	3,342	118.1400	390945711395640
15:58:19	XLON	3,893	118.1400	390945711395641
15:58:24	XLON	8,646	118.1400	390945711395670
15:58:26	XLON	3,054	118.1400	390945711395676
15:58:31	XLON	3,005	118.1400	390945711395689
15:58:31	XLON	1,826	118.1400	390945711395691
15:58:36	XLON	4,260	118.1400	390945711395695
15:59:00	XLON	10,318	118.1400	390945711395751
15:59:59	XLON	3,000	118.0600	390945711396006
16:00:03	XLON	887	118.0800	390945711396111
16:00:03	XLON	8,864	118.0800	390945711396112
16:00:03	XLON	6,395	118.0800	390945711396113
16:00:06	XLON	3,000	118.0800	390945711396159
16:00:06	XLON	1,391	118.0800	390945711396161
16:00:07	XLON	93	118.0800	390945711396169
16:00:08	XLON	746	118.1000	390945711396172
16:00:08	XLON	8,689	118.1000	390945711396173
16:00:08	XLON	3,000	118.1000	390945711396174
16:00:08	XLON	1,170	118.1000	390945711396175
16:00:11	XLON	1,884	118.1000	390945711396179
16:00:11	XLON	3,000	118.1000	390945711396180
16:00:14	XLON	11,354	118.0800	390945711396205
16:00:14	XLON	3,381	118.1000	390945711396206
16:00:14	XLON	3,000	118.1000	390945711396207
16:00:14	XLON	1,200	118.1000	390945711396208
16:00:15	XLON	5,237	118.1000	390945711396215
16:00:15	XLON	3,000	118.1000	390945711396216
16:00:15	XLON	2,922	118.1000	390945711396217
16:00:16	XLON	3,845	118.1000	390945711396222
16:00:16	XLON	3,000	118.1000	390945711396223
16:00:16	XLON	893	118.1000	390945711396224
16:00:26	XLON	2,086	118.1000	390945711396290
16:00:30	XLON	1,066	118.1000	390945711396304
16:00:32	XLON	1,865	118.1000	390945711396314
16:00:41	XLON	54	118.1000	390945711396354
16:00:44	XLON	299	118.1000	390945711396356
16:00:47	XLON	941	118.1000	390945711396376
16:00:49	XLON	4,691	118.1000	390945711396383
16:01:25	XLON	728	118.1000	390945711396566
16:01:25	XLON	4,131	118.1000	390945711396567
16:01:26	XLON	3,168	118.1000	390945711396568
16:01:27	XLON	3,491	118.1000	390945711396573
16:01:27	XLON	3,000	118.1000	390945711396576
16:01:27	XLON	1,826	118.1000	390945711396577
16:01:54	XLON	3,000	118.1000	390945711396692
16:01:54	XLON	2,400	118.1000	390945711396693
16:01:56	XLON	2,424	118.1000	390945711396703
16:02:26	XLON	7,440	118.0800	390945711396796
16:02:26	XLON	4,224	118.0800	390945711396797
16:02:27	XLON	3,937	118.0800	390945711396804
16:02:27	XLON	3,000	118.0800	390945711396805
16:02:27	XLON	1,200	118.0800	390945711396806
16:02:27	XLON	2,279	118.0800	390945711396809
16:02:27	XLON	3,565	118.0800	390945711396810
16:02:28	XLON	1,864	118.0800	390945711396818
16:02:28	XLON	53	118.0800	390945711396819
16:02:57	XLON	8,445	118.0600	390945711396908
16:02:57	XLON	3,200	118.0600	390945711396909
16:02:57	XLON	1,186	118.0600	390945711396910
16:03:14	XLON	3,118	118.0000	390945711396968
16:03:14	XLON	3,000	118.0000	390945711396969
16:03:23	XLON	3,000	118.0000	390945711397019
16:03:23	XLON	1,200	118.0000	390945711397020
16:03:23	XLON	3,038	118.0000	390945711397021
16:04:18	XLON	3,109	118.0200	390945711397210
16:04:18	XLON	5,858	118.0200	390945711397211
16:04:19	XLON	3,000	118.0200	390945711397213
16:04:19	XLON	2,883	118.0200	390945711397214
16:04:19	XLON	2,975	118.0200	390945711397215
16:04:21	XLON	3,000	118.0200	390945711397222
16:04:21	XLON	2,358	118.0200	390945711397223
16:04:21	XLON	2,433	118.0200	390945711397224
16:04:29	XLON	3,000	118.0200	390945711397258
16:04:32	XLON	387	118.0200	390945711397269
16:04:32	XLON	842	118.0200	390945711397270
16:04:48	XLON	6,485	118.0200	390945711397350
16:04:48	XLON	3,979	118.0200	390945711397351
16:04:53	XLON	10,307	118.0200	390945711397367
16:04:53	XLON	2,868	118.0200	390945711397368
16:04:55	XLON	3,816	118.0200	390945711397371
16:04:55	XLON	2,345	118.0200	390945711397372
16:04:55	XLON	1,341	118.0200	390945711397373
16:04:58	XLON	1,586	118.0200	390945711397384
16:04:59	XLON	3,749	118.0200	390945711397409
16:05:01	XLON	7	118.0200	390945711397433
16:05:02	XLON	79	118.0400	390945711397446
16:05:02	XLON	302	118.0400	390945711397447
16:05:02	XLON	3,123	118.0400	390945711397448
16:05:02	XLON	3,000	118.0400	390945711397449
16:05:03	XLON	322	118.0400	390945711397450
16:05:03	XLON	72	118.0400	390945711397451
16:05:03	XLON	2,554	118.0400	390945711397452
16:05:05	XLON	13,303	118.0400	390945711397476
16:05:08	XLON	8,156	118.0400	390945711397484
16:05:08	XLON	1,844	118.0400	390945711397485
16:05:08	XLON	3,303	118.0400	390945711397486
16:05:08	XLON	1,058	118.0400	390945711397487

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSFFFMDEFSEIU