14 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
14 September 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
117.86 |
Lowest price paid per share (pence): |
116.04 |
Volume weighted average price paid per share (pence): |
116.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,219,553,924 of its ordinary shares in treasury and has 27,598,036,094 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
116.85 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:33:03 |
XLON |
2,318 |
117.6400 |
391564186623430 |
08:33:10 |
XLON |
2,382 |
117.6200 |
391564186623464 |
08:33:19 |
XLON |
3,100 |
117.6400 |
391564186623510 |
08:33:22 |
XLON |
4,402 |
117.6200 |
391564186623517 |
08:33:29 |
XLON |
4,712 |
117.6200 |
391564186623550 |
08:33:34 |
XLON |
1,041 |
117.6200 |
391564186623564 |
08:33:34 |
XLON |
1,988 |
117.6200 |
391564186623565 |
08:33:37 |
XLON |
851 |
117.6200 |
391564186623566 |
08:33:43 |
XLON |
818 |
117.6200 |
391564186623578 |
08:33:51 |
XLON |
7,100 |
117.5800 |
391564186623599 |
08:33:51 |
XLON |
3,000 |
117.5800 |
391564186623600 |
08:33:51 |
XLON |
1,771 |
117.6000 |
391564186623601 |
08:33:54 |
XLON |
4,298 |
117.5600 |
391564186623629 |
08:33:56 |
XLON |
32 |
117.5600 |
391564186623641 |
08:34:30 |
XLON |
20 |
117.5000 |
391564186623759 |
08:35:07 |
XLON |
2,280 |
117.5200 |
391564186623823 |
08:35:07 |
XLON |
2,796 |
117.5200 |
391564186623824 |
08:35:08 |
XLON |
350 |
117.5200 |
391564186623827 |
08:35:09 |
XLON |
3,714 |
117.5200 |
391564186623845 |
08:35:09 |
XLON |
3,000 |
117.5200 |
391564186623846 |
08:35:17 |
XLON |
4,116 |
117.5000 |
391564186623884 |
08:35:17 |
XLON |
6,850 |
117.5000 |
391564186623885 |
08:35:20 |
XLON |
4,116 |
117.5000 |
391564186623892 |
08:35:20 |
XLON |
4,998 |
117.5000 |
391564186623893 |
08:35:20 |
XLON |
1,679 |
117.5000 |
391564186623894 |
08:35:27 |
XLON |
13,946 |
117.5000 |
391564186623942 |
08:35:27 |
XLON |
3,100 |
117.5000 |
391564186623943 |
08:35:27 |
XLON |
3,000 |
117.5000 |
391564186623944 |
08:35:27 |
XLON |
5,701 |
117.5000 |
391564186623945 |
08:35:27 |
XLON |
2,046 |
117.5000 |
391564186623946 |
08:35:37 |
XLON |
20 |
117.4600 |
391564186623974 |
08:35:37 |
XLON |
3,000 |
117.4600 |
391564186623975 |
08:35:50 |
XLON |
2,007 |
117.4600 |
391564186624012 |
08:36:24 |
XLON |
1,984 |
117.5000 |
391564186624084 |
08:36:31 |
XLON |
3,000 |
117.4600 |
391564186624097 |
08:36:31 |
XLON |
3,232 |
117.4600 |
391564186624098 |
08:36:31 |
XLON |
3,000 |
117.4600 |
391564186624099 |
08:36:32 |
XLON |
24 |
117.4600 |
391564186624104 |
08:36:32 |
XLON |
3,000 |
117.4600 |
391564186624105 |
08:36:33 |
XLON |
2,475 |
117.4600 |
391564186624106 |
08:37:01 |
XLON |
949 |
117.4400 |
391564186624178 |
08:37:03 |
XLON |
2,864 |
117.4200 |
391564186624186 |
08:37:03 |
XLON |
4,734 |
117.4200 |
391564186624183 |
08:37:04 |
XLON |
43 |
117.4200 |
391564186624196 |
08:37:04 |
XLON |
1,712 |
117.4200 |
391564186624197 |
08:37:04 |
XLON |
3,000 |
117.4200 |
391564186624198 |
08:37:54 |
XLON |
3,377 |
117.5200 |
391564186624386 |
08:38:08 |
XLON |
486 |
117.4800 |
391564186624438 |
08:38:08 |
XLON |
3,100 |
117.4800 |
391564186624439 |
08:38:08 |
XLON |
3,231 |
117.4800 |
391564186624440 |
08:38:08 |
XLON |
2,100 |
117.4800 |
391564186624441 |
08:38:08 |
XLON |
3,000 |
117.4800 |
391564186624442 |
08:38:24 |
XLON |
4,894 |
117.4600 |
391564186624491 |
08:38:26 |
XLON |
2,098 |
117.4800 |
391564186624504 |
08:38:26 |
XLON |
1,366 |
117.4800 |
391564186624505 |
08:38:28 |
XLON |
13,915 |
117.4600 |
391564186624513 |
08:38:33 |
XLON |
2,549 |
117.4400 |
391564186624523 |
08:38:49 |
XLON |
1,273 |
117.4200 |
391564186624543 |
08:38:57 |
XLON |
6,418 |
117.4000 |
391564186624556 |
08:38:57 |
XLON |
34 |
117.4000 |
391564186624557 |
08:38:57 |
XLON |
5,606 |
117.4000 |
391564186624558 |
08:39:09 |
XLON |
6,048 |
117.3600 |
391564186624580 |
08:39:16 |
XLON |
10,125 |
117.3600 |
391564186624637 |
08:39:26 |
XLON |
59 |
117.3400 |
391564186624695 |
08:39:28 |
XLON |
3,764 |
117.3400 |
391564186624696 |
08:39:32 |
XLON |
2,940 |
117.3200 |
391564186624719 |
08:39:32 |
XLON |
3,100 |
117.3200 |
391564186624722 |
08:39:32 |
XLON |
812 |
117.3200 |
391564186624723 |
08:39:39 |
XLON |
5,128 |
117.3600 |
391564186624759 |
08:39:39 |
XLON |
3,200 |
117.3600 |
391564186624760 |
08:40:15 |
XLON |
6,870 |
117.4200 |
391564186624867 |
08:40:17 |
XLON |
2,175 |
117.4200 |
391564186624870 |
08:40:17 |
XLON |
3,000 |
117.4200 |
391564186624871 |
08:40:19 |
XLON |
1,779 |
117.4200 |
391564186624872 |
08:40:19 |
XLON |
2,313 |
117.4200 |
391564186624873 |
08:40:24 |
XLON |
3,100 |
117.4200 |
391564186624890 |
08:40:24 |
XLON |
1,764 |
117.4200 |
391564186624891 |
08:40:29 |
XLON |
1,432 |
117.4200 |
391564186624949 |
08:40:29 |
XLON |
2,055 |
117.4200 |
391564186624950 |
08:40:46 |
XLON |
2,408 |
117.4000 |
391564186625015 |
08:41:00 |
XLON |
2,026 |
117.4400 |
391564186625067 |
08:41:00 |
XLON |
1,762 |
117.4400 |
391564186625068 |
08:41:00 |
XLON |
3,000 |
117.4400 |
391564186625069 |
08:41:00 |
XLON |
3,550 |
117.4400 |
391564186625070 |
08:41:00 |
XLON |
9,438 |
117.4400 |
391564186625071 |
08:41:02 |
XLON |
1,361 |
117.4400 |
391564186625075 |
08:41:02 |
XLON |
2,170 |
117.4400 |
391564186625076 |
08:41:02 |
XLON |
3,000 |
117.4400 |
391564186625077 |
08:41:10 |
XLON |
3,389 |
117.4000 |
391564186625109 |
08:41:15 |
XLON |
8,556 |
117.4000 |
391564186625135 |
08:41:29 |
XLON |
6,167 |
117.4000 |
391564186625164 |
08:41:29 |
XLON |
3,100 |
117.4000 |
391564186625169 |
08:41:29 |
XLON |
8,673 |
117.4000 |
391564186625170 |
08:41:31 |
XLON |
832 |
117.4000 |
391564186625183 |
08:42:01 |
XLON |
3,100 |
117.5000 |
391564186625323 |
08:42:03 |
XLON |
3,000 |
117.5000 |
391564186625339 |
08:42:03 |
XLON |
3,000 |
117.5000 |
391564186625340 |
08:42:34 |
XLON |
10,135 |
117.5000 |
391564186625469 |
08:42:34 |
XLON |
1,292 |
117.5000 |
391564186625478 |
08:42:34 |
XLON |
8,843 |
117.5000 |
391564186625479 |
08:42:52 |
XLON |
2,206 |
117.4800 |
391564186625546 |
08:42:56 |
XLON |
2,270 |
117.4800 |
391564186625559 |
08:42:57 |
XLON |
8,069 |
117.4600 |
391564186625561 |
08:42:58 |
XLON |
3,000 |
117.4600 |
391564186625578 |
08:42:59 |
XLON |
3,000 |
117.4600 |
391564186625579 |
08:42:59 |
XLON |
106 |
117.4600 |
391564186625581 |
08:42:59 |
XLON |
3,000 |
117.4600 |
391564186625582 |
08:43:00 |
XLON |
26 |
117.4600 |
391564186625612 |
08:43:02 |
XLON |
32 |
117.4600 |
391564186625618 |
08:43:07 |
XLON |
830 |
117.4600 |
391564186625626 |
08:43:23 |
XLON |
5,919 |
117.4200 |
391564186625689 |
08:43:32 |
XLON |
362 |
117.4200 |
391564186625726 |
08:43:32 |
XLON |
3,100 |
117.4200 |
391564186625727 |
08:43:32 |
XLON |
955 |
117.4200 |
391564186625728 |
08:43:43 |
XLON |
10,395 |
117.3800 |
391564186625762 |
08:44:22 |
XLON |
3,908 |
117.4000 |
391564186625934 |
08:44:22 |
XLON |
7,229 |
117.4000 |
391564186625935 |
08:44:32 |
XLON |
3,908 |
117.4000 |
391564186625963 |
08:44:53 |
XLON |
7,244 |
117.4200 |
391564186626028 |
08:44:54 |
XLON |
7,244 |
117.4200 |
391564186626033 |
08:44:54 |
XLON |
597 |
117.4200 |
391564186626034 |
08:44:54 |
XLON |
2,351 |
117.4200 |
391564186626035 |
08:44:55 |
XLON |
597 |
117.4200 |
391564186626036 |
08:44:55 |
XLON |
2,221 |
117.4200 |
391564186626037 |
08:44:55 |
XLON |
3,000 |
117.4200 |
391564186626038 |
08:45:05 |
XLON |
12,302 |
117.4000 |
391564186626108 |
08:45:05 |
XLON |
3,100 |
117.4000 |
391564186626120 |
08:45:07 |
XLON |
650 |
117.4000 |
391564186626142 |
08:45:53 |
XLON |
3,000 |
117.4400 |
391564186626266 |
08:45:53 |
XLON |
3,000 |
117.4400 |
391564186626267 |
08:45:54 |
XLON |
99 |
117.4400 |
391564186626268 |
08:46:00 |
XLON |
23 |
117.4200 |
391564186626277 |
08:46:00 |
XLON |
2,158 |
117.4200 |
391564186626278 |
08:46:22 |
XLON |
1,523 |
117.4000 |
391564186626319 |
08:46:22 |
XLON |
3,000 |
117.4000 |
391564186626320 |
08:46:48 |
XLON |
1,500 |
117.4000 |
391564186626416 |
08:46:48 |
XLON |
631 |
117.4000 |
391564186626417 |
08:47:22 |
XLON |
45 |
117.4000 |
391564186626458 |
08:47:22 |
XLON |
3,898 |
117.4000 |
391564186626464 |
08:47:22 |
XLON |
1,188 |
117.4000 |
391564186626465 |
08:47:22 |
XLON |
6,735 |
117.4000 |
391564186626466 |
08:47:22 |
XLON |
5,380 |
117.4000 |
391564186626478 |
08:48:15 |
XLON |
32 |
117.4600 |
391564186626643 |
08:48:23 |
XLON |
3,431 |
117.4400 |
391564186626650 |
08:48:44 |
XLON |
26 |
117.4800 |
391564186626700 |
08:48:51 |
XLON |
12,284 |
117.5000 |
391564186626714 |
08:48:51 |
XLON |
3,000 |
117.5000 |
391564186626720 |
08:48:51 |
XLON |
9,284 |
117.5000 |
391564186626721 |
08:49:40 |
XLON |
3,000 |
117.6000 |
391564186626791 |
08:49:44 |
XLON |
3,000 |
117.6000 |
391564186626799 |
08:49:48 |
XLON |
2,500 |
117.6000 |
391564186626807 |
08:49:51 |
XLON |
3,000 |
117.6000 |
391564186626808 |
08:50:00 |
XLON |
2,900 |
117.6000 |
391564186626815 |
08:50:13 |
XLON |
11,194 |
117.5600 |
391564186626850 |
08:50:13 |
XLON |
3,000 |
117.5400 |
391564186626856 |
08:50:13 |
XLON |
1,974 |
117.5600 |
391564186626857 |
08:50:13 |
XLON |
1,273 |
117.5600 |
391564186626858 |
08:50:13 |
XLON |
3,000 |
117.5400 |
391564186626861 |
08:50:13 |
XLON |
1,239 |
117.5400 |
391564186626862 |
08:50:47 |
XLON |
4,113 |
117.5600 |
391564186626905 |
08:50:47 |
XLON |
3,000 |
117.5400 |
391564186626908 |
08:50:47 |
XLON |
1,113 |
117.5600 |
391564186626909 |
08:50:47 |
XLON |
3,527 |
117.5600 |
391564186626911 |
08:51:02 |
XLON |
7,789 |
117.5600 |
391564186626934 |
08:51:11 |
XLON |
3,262 |
117.5600 |
391564186626969 |
08:51:16 |
XLON |
23 |
117.5600 |
391564186626978 |
08:51:16 |
XLON |
44 |
117.5600 |
391564186626979 |
08:51:16 |
XLON |
4,038 |
117.5600 |
391564186626980 |
08:51:16 |
XLON |
5,364 |
117.5400 |
391564186626983 |
08:51:22 |
XLON |
3,100 |
117.5400 |
391564186626999 |
08:51:22 |
XLON |
2,560 |
117.5400 |
391564186627000 |
08:51:36 |
XLON |
10,006 |
117.5600 |
391564186627069 |
08:51:36 |
XLON |
3,000 |
117.5600 |
391564186627070 |
08:51:37 |
XLON |
6,072 |
117.5600 |
391564186627071 |
08:51:38 |
XLON |
1,600 |
117.5600 |
391564186627076 |
08:51:39 |
XLON |
1,987 |
117.5600 |
391564186627077 |
08:51:47 |
XLON |
3,100 |
117.5200 |
391564186627105 |
08:51:47 |
XLON |
3,000 |
117.5200 |
391564186627106 |
08:51:55 |
XLON |
1,827 |
117.5400 |
391564186627112 |
08:51:58 |
XLON |
859 |
117.5400 |
391564186627123 |
08:52:00 |
XLON |
400 |
117.5400 |
391564186627124 |
08:52:29 |
XLON |
12,031 |
117.5600 |
391564186627176 |
08:52:32 |
XLON |
20 |
117.5600 |
391564186627253 |
08:52:42 |
XLON |
3,100 |
117.5600 |
391564186627319 |
08:52:42 |
XLON |
2,639 |
117.5600 |
391564186627320 |
08:52:44 |
XLON |
61 |
117.5600 |
391564186627357 |
08:53:31 |
XLON |
3,000 |
117.5200 |
391564186627545 |
08:53:31 |
XLON |
3,855 |
117.5200 |
391564186627546 |
08:53:33 |
XLON |
3,000 |
117.5200 |
391564186627547 |
08:53:33 |
XLON |
2,337 |
117.5200 |
391564186627548 |
08:53:33 |
XLON |
900 |
117.5200 |
391564186627549 |
08:53:34 |
XLON |
3,000 |
117.5200 |
391564186627561 |
08:53:34 |
XLON |
1,300 |
117.5200 |
391564186627562 |
08:53:34 |
XLON |
1,911 |
117.5200 |
391564186627563 |
08:53:34 |
XLON |
900 |
117.5200 |
391564186627564 |
08:53:34 |
XLON |
663 |
117.5200 |
391564186627565 |
08:53:34 |
XLON |
36 |
117.5200 |
391564186627566 |
08:53:35 |
XLON |
3,000 |
117.5200 |
391564186627567 |
08:53:35 |
XLON |
176 |
117.5200 |
391564186627568 |
08:53:35 |
XLON |
2,915 |
117.5200 |
391564186627573 |
08:53:36 |
XLON |
85 |
117.5200 |
391564186627574 |
08:53:36 |
XLON |
3,000 |
117.5200 |
391564186627575 |
08:53:36 |
XLON |
3 |
117.5200 |
391564186627576 |
08:54:41 |
XLON |
12,746 |
117.5200 |
391564186627659 |
08:54:43 |
XLON |
13,169 |
117.5000 |
391564186627676 |
08:55:06 |
XLON |
35 |
117.5400 |
391564186627757 |
08:55:06 |
XLON |
3,000 |
117.5400 |
391564186627758 |
08:55:06 |
XLON |
1,622 |
117.5400 |
391564186627759 |
08:56:00 |
XLON |
3,232 |
117.5600 |
391564186627957 |
08:56:11 |
XLON |
9,372 |
117.5600 |
391564186628003 |
08:56:12 |
XLON |
11,068 |
117.5400 |
391564186628010 |
08:57:03 |
XLON |
21 |
117.5600 |
391564186628169 |
08:57:03 |
XLON |
2,556 |
117.5600 |
391564186628170 |
08:57:04 |
XLON |
12,219 |
117.5600 |
391564186628173 |
08:57:05 |
XLON |
3,155 |
117.5600 |
391564186628174 |
08:57:13 |
XLON |
44 |
117.5600 |
391564186628214 |
08:57:15 |
XLON |
23 |
117.5600 |
391564186628215 |
08:57:16 |
XLON |
1,986 |
117.5600 |
391564186628217 |
08:57:30 |
XLON |
3,723 |
117.5600 |
391564186628237 |
08:57:30 |
XLON |
3,000 |
117.5600 |
391564186628238 |
08:57:35 |
XLON |
933 |
117.5600 |
391564186628241 |
08:57:49 |
XLON |
38 |
117.5600 |
391564186628251 |
08:57:53 |
XLON |
1,810 |
117.5400 |
391564186628270 |
08:57:53 |
XLON |
1,774 |
117.5400 |
391564186628271 |
08:57:54 |
XLON |
2,300 |
117.5400 |
391564186628275 |
08:57:54 |
XLON |
3,532 |
117.5400 |
391564186628274 |
08:58:23 |
XLON |
12,852 |
117.5600 |
391564186628352 |
08:58:23 |
XLON |
3,000 |
117.5600 |
391564186628353 |
08:58:30 |
XLON |
13,093 |
117.5200 |
391564186628364 |
08:58:48 |
XLON |
1,803 |
117.5200 |
391564186628374 |
08:59:07 |
XLON |
2,040 |
117.5400 |
391564186628403 |
08:59:12 |
XLON |
261 |
117.5400 |
391564186628425 |
08:59:33 |
XLON |
9,410 |
117.5600 |
391564186628502 |
08:59:34 |
XLON |
11,557 |
117.5600 |
391564186628507 |
08:59:35 |
XLON |
27 |
117.5600 |
391564186628513 |
08:59:35 |
XLON |
38 |
117.5600 |
391564186628514 |
08:59:35 |
XLON |
21 |
117.5600 |
391564186628515 |
08:59:35 |
XLON |
8,866 |
117.5600 |
391564186628516 |
08:59:36 |
XLON |
41 |
117.5600 |
391564186628522 |
08:59:37 |
XLON |
2,500 |
117.5800 |
391564186628551 |
08:59:37 |
XLON |
31 |
117.5600 |
391564186628559 |
08:59:38 |
XLON |
23 |
117.5600 |
391564186628560 |
08:59:38 |
XLON |
22 |
117.5600 |
391564186628561 |
08:59:39 |
XLON |
32 |
117.5600 |
391564186628562 |
08:59:41 |
XLON |
2,112 |
117.5600 |
391564186628563 |
08:59:50 |
XLON |
9,798 |
117.5600 |
391564186628589 |
08:59:51 |
XLON |
12,147 |
117.5600 |
391564186628590 |
08:59:54 |
XLON |
9,659 |
117.5600 |
391564186628630 |
08:59:54 |
XLON |
3,000 |
117.5800 |
391564186628631 |
08:59:54 |
XLON |
1,200 |
117.5800 |
391564186628632 |
08:59:54 |
XLON |
1,200 |
117.5800 |
391564186628633 |
08:59:54 |
XLON |
1,200 |
117.5800 |
391564186628626 |
08:59:54 |
XLON |
3,000 |
117.5800 |
391564186628627 |
08:59:54 |
XLON |
7,799 |
117.5800 |
391564186628628 |
08:59:54 |
XLON |
26 |
117.5600 |
391564186628639 |
08:59:56 |
XLON |
11,640 |
117.5600 |
391564186628644 |
08:59:56 |
XLON |
38 |
117.5600 |
391564186628646 |
08:59:57 |
XLON |
11,842 |
117.5600 |
391564186628648 |
08:59:57 |
XLON |
26 |
117.5600 |
391564186628649 |
09:00:03 |
XLON |
11,631 |
117.5600 |
391564186628690 |
09:00:04 |
XLON |
10,857 |
117.5600 |
391564186628698 |
09:00:05 |
XLON |
4,100 |
117.5600 |
391564186628707 |
09:00:08 |
XLON |
6,073 |
117.5800 |
391564186628729 |
09:00:22 |
XLON |
1,773 |
117.7000 |
391564186628781 |
09:00:23 |
XLON |
834 |
117.7000 |
391564186628782 |
09:00:28 |
XLON |
1,541 |
117.7000 |
391564186628786 |
09:00:57 |
XLON |
20 |
117.7000 |
391564186628814 |
09:01:00 |
XLON |
2,986 |
117.7200 |
391564186628824 |
09:02:10 |
XLON |
2,756 |
117.7400 |
391564186629101 |
09:02:10 |
XLON |
1,376 |
117.7400 |
391564186629102 |
09:02:11 |
XLON |
372 |
117.7400 |
391564186629110 |
09:02:11 |
XLON |
2,305 |
117.7400 |
391564186629111 |
09:02:11 |
XLON |
3,000 |
117.7400 |
391564186629112 |
09:02:12 |
XLON |
2,869 |
117.7400 |
391564186629115 |
09:02:13 |
XLON |
37 |
117.7400 |
391564186629118 |
09:02:29 |
XLON |
9,906 |
117.7400 |
391564186629195 |
09:03:24 |
XLON |
1,121 |
117.7600 |
391564186629291 |
09:03:24 |
XLON |
3,638 |
117.7600 |
391564186629292 |
09:03:27 |
XLON |
4,759 |
117.7600 |
391564186629298 |
09:04:09 |
XLON |
3,972 |
117.7600 |
391564186629516 |
09:05:25 |
XLON |
2,906 |
117.8000 |
391564186629693 |
09:05:25 |
XLON |
2,906 |
117.8000 |
391564186629694 |
09:05:27 |
XLON |
3,494 |
117.7800 |
391564186629697 |
09:05:28 |
XLON |
3,494 |
117.7800 |
391564186629704 |
09:05:28 |
XLON |
3,068 |
117.7800 |
391564186629714 |
09:05:29 |
XLON |
1,997 |
117.7800 |
391564186629721 |
09:05:29 |
XLON |
1,071 |
117.7800 |
391564186629722 |
09:06:00 |
XLON |
22 |
117.8000 |
391564186629796 |
09:06:00 |
XLON |
3,000 |
117.8000 |
391564186629797 |
09:06:25 |
XLON |
3,442 |
117.8000 |
391564186629834 |
09:06:25 |
XLON |
10 |
117.8200 |
391564186629839 |
09:06:25 |
XLON |
3,000 |
117.8200 |
391564186629840 |
09:06:25 |
XLON |
3,000 |
117.8200 |
391564186629841 |
09:06:25 |
XLON |
3,000 |
117.8400 |
391564186629842 |
09:06:25 |
XLON |
9,000 |
117.8400 |
391564186629843 |
09:06:25 |
XLON |
1,200 |
117.8400 |
391564186629844 |
09:06:25 |
XLON |
1,200 |
117.8400 |
391564186629845 |
09:06:25 |
XLON |
973 |
117.8400 |
391564186629846 |
09:06:28 |
XLON |
3,000 |
117.8400 |
391564186629850 |
09:06:29 |
XLON |
71 |
117.8400 |
391564186629851 |
09:06:32 |
XLON |
3,811 |
117.8400 |
391564186629852 |
09:06:36 |
XLON |
736 |
117.8600 |
391564186629855 |
09:06:36 |
XLON |
1,529 |
117.8600 |
391564186629856 |
09:06:54 |
XLON |
10,565 |
117.8600 |
391564186629882 |
09:07:05 |
XLON |
33 |
117.8600 |
391564186629925 |
09:07:19 |
XLON |
11,070 |
117.8400 |
391564186629954 |
09:07:19 |
XLON |
165 |
117.8400 |
391564186629957 |
09:07:19 |
XLON |
3,026 |
117.8400 |
391564186629958 |
09:07:50 |
XLON |
3,212 |
117.8000 |
391564186630025 |
09:08:46 |
XLON |
2,700 |
117.7400 |
391564186630110 |
09:08:46 |
XLON |
1,075 |
117.7400 |
391564186630111 |
09:09:20 |
XLON |
5,800 |
117.7200 |
391564186630180 |
09:09:20 |
XLON |
2,200 |
117.7200 |
391564186630181 |
09:09:20 |
XLON |
2,448 |
117.7200 |
391564186630182 |
09:09:20 |
XLON |
3,000 |
117.7200 |
391564186630183 |
09:09:22 |
XLON |
20 |
117.7200 |
391564186630190 |
09:10:00 |
XLON |
10,917 |
117.7600 |
391564186630261 |
09:10:59 |
XLON |
3,720 |
117.7800 |
391564186630442 |
09:10:59 |
XLON |
3,000 |
117.7800 |
391564186630451 |
09:11:03 |
XLON |
2,266 |
117.7800 |
391564186630476 |
09:11:03 |
XLON |
1,429 |
117.7800 |
391564186630477 |
09:11:14 |
XLON |
178 |
117.7800 |
391564186630519 |
09:11:14 |
XLON |
2,683 |
117.7800 |
391564186630520 |
09:12:04 |
XLON |
9,955 |
117.7400 |
391564186630591 |
09:12:04 |
XLON |
208 |
117.7400 |
391564186630592 |
09:12:24 |
XLON |
1,766 |
117.7600 |
391564186630646 |
09:12:24 |
XLON |
1,850 |
117.7600 |
391564186630647 |
09:12:48 |
XLON |
3,000 |
117.7600 |
391564186630695 |
09:12:48 |
XLON |
3,000 |
117.7600 |
391564186630696 |
09:12:54 |
XLON |
2,800 |
117.7400 |
391564186630709 |
09:13:47 |
XLON |
3,000 |
117.7000 |
391564186630831 |
09:13:47 |
XLON |
1,200 |
117.7000 |
391564186630832 |
09:13:47 |
XLON |
7,155 |
117.7000 |
391564186630833 |
09:13:48 |
XLON |
3,000 |
117.7000 |
391564186630850 |
09:13:48 |
XLON |
2,320 |
117.7000 |
391564186630851 |
09:13:48 |
XLON |
1,649 |
117.7000 |
391564186630852 |
09:13:48 |
XLON |
2,171 |
117.7000 |
391564186630853 |
09:13:48 |
XLON |
4,913 |
117.6600 |
391564186630855 |
09:14:44 |
XLON |
6,830 |
117.7000 |
391564186630984 |
09:14:49 |
XLON |
7,941 |
117.7000 |
391564186630993 |
09:14:49 |
XLON |
1,100 |
117.7000 |
391564186630994 |
09:14:49 |
XLON |
3,000 |
117.7000 |
391564186630995 |
09:14:50 |
XLON |
2,864 |
117.7000 |
391564186630996 |
09:15:00 |
XLON |
11,063 |
117.7400 |
391564186631030 |
09:15:00 |
XLON |
998 |
117.7400 |
391564186631031 |
09:15:01 |
XLON |
12,544 |
117.7400 |
391564186631034 |
09:15:01 |
XLON |
3,100 |
117.7400 |
391564186631035 |
09:15:23 |
XLON |
4,011 |
117.7200 |
391564186631063 |
09:16:19 |
XLON |
5,728 |
117.7200 |
391564186631189 |
09:16:19 |
XLON |
1,122 |
117.7200 |
391564186631190 |
09:16:20 |
XLON |
11,264 |
117.7200 |
391564186631191 |
09:16:20 |
XLON |
1,288 |
117.7200 |
391564186631192 |
09:16:28 |
XLON |
4,574 |
117.7000 |
391564186631206 |
09:16:28 |
XLON |
6,808 |
117.7000 |
391564186631207 |
09:16:29 |
XLON |
3,100 |
117.7000 |
391564186631209 |
09:16:29 |
XLON |
1,474 |
117.7000 |
391564186631210 |
09:16:46 |
XLON |
2,216 |
117.6800 |
391564186631273 |
09:16:46 |
XLON |
2,091 |
117.6800 |
391564186631274 |
09:16:55 |
XLON |
19 |
117.6400 |
391564186631323 |
09:16:55 |
XLON |
3,000 |
117.6400 |
391564186631324 |
09:16:55 |
XLON |
410 |
117.6400 |
391564186631325 |
09:17:07 |
XLON |
3,000 |
117.6000 |
391564186631396 |
09:17:07 |
XLON |
3,456 |
117.6000 |
391564186631397 |
09:18:03 |
XLON |
3,900 |
117.5800 |
391564186631540 |
09:18:03 |
XLON |
3,000 |
117.5800 |
391564186631541 |
09:18:08 |
XLON |
304 |
117.5800 |
391564186631550 |
09:18:11 |
XLON |
137 |
117.5800 |
391564186631560 |
09:19:11 |
XLON |
2,999 |
117.6000 |
391564186631714 |
09:19:11 |
XLON |
2,219 |
117.6000 |
391564186631715 |
09:19:11 |
XLON |
2,731 |
117.6000 |
391564186631716 |
09:19:11 |
XLON |
3,024 |
117.6000 |
391564186631717 |
09:19:46 |
XLON |
3,000 |
117.6000 |
391564186631740 |
09:19:48 |
XLON |
20 |
117.5800 |
391564186631746 |
09:20:32 |
XLON |
5,627 |
117.5600 |
391564186631826 |
09:20:32 |
XLON |
378 |
117.5600 |
391564186631827 |
09:20:32 |
XLON |
5,041 |
117.5600 |
391564186631831 |
09:20:37 |
XLON |
234 |
117.5400 |
391564186631874 |
09:20:37 |
XLON |
3,032 |
117.5400 |
391564186631875 |
09:21:00 |
XLON |
2,986 |
117.5800 |
391564186631948 |
09:21:00 |
XLON |
12,135 |
117.5800 |
391564186631949 |
09:21:00 |
XLON |
91 |
117.5800 |
391564186631950 |
09:23:36 |
XLON |
3,000 |
117.7400 |
391564186632451 |
09:25:58 |
XLON |
28 |
117.6400 |
391564186632750 |
09:26:00 |
XLON |
33 |
117.6400 |
391564186632760 |
09:26:42 |
XLON |
4,335 |
117.7200 |
391564186632855 |
09:26:42 |
XLON |
9,723 |
117.7200 |
391564186632856 |
09:26:42 |
XLON |
3,100 |
117.7200 |
391564186632857 |
09:26:42 |
XLON |
1,235 |
117.7200 |
391564186632858 |
09:26:44 |
XLON |
1,765 |
117.7200 |
391564186632861 |
09:27:44 |
XLON |
3,000 |
117.7200 |
391564186633039 |
09:27:44 |
XLON |
1,315 |
117.7200 |
391564186633040 |
09:28:25 |
XLON |
5,494 |
117.6800 |
391564186633141 |
09:28:25 |
XLON |
3,000 |
117.6600 |
391564186633151 |
09:28:25 |
XLON |
2,494 |
117.6600 |
391564186633152 |
09:28:26 |
XLON |
496 |
117.6600 |
391564186633153 |
09:28:26 |
XLON |
5,718 |
117.6600 |
391564186633154 |
09:28:26 |
XLON |
20 |
117.6600 |
391564186633155 |
09:28:55 |
XLON |
3,000 |
117.6600 |
391564186633266 |
09:28:55 |
XLON |
976 |
117.6600 |
391564186633267 |
09:29:00 |
XLON |
3,000 |
117.6400 |
391564186633278 |
09:29:16 |
XLON |
3,000 |
117.6200 |
391564186633311 |
09:29:19 |
XLON |
2,205 |
117.6200 |
391564186633321 |
09:29:19 |
XLON |
3,000 |
117.6200 |
391564186633322 |
09:29:19 |
XLON |
2,069 |
117.6200 |
391564186633323 |
09:29:21 |
XLON |
961 |
117.6200 |
391564186633327 |
09:29:21 |
XLON |
3,000 |
117.6200 |
391564186633328 |
09:29:22 |
XLON |
2,914 |
117.6200 |
391564186633330 |
09:29:23 |
XLON |
29 |
117.6000 |
391564186633339 |
09:29:23 |
XLON |
2,226 |
117.6000 |
391564186633340 |
09:29:23 |
XLON |
3,000 |
117.6000 |
391564186633341 |
09:29:26 |
XLON |
33 |
117.6000 |
391564186633351 |
09:29:27 |
XLON |
17 |
117.6000 |
391564186633352 |
09:29:27 |
XLON |
976 |
117.6000 |
391564186633353 |
09:29:27 |
XLON |
2,064 |
117.6000 |
391564186633355 |
09:29:29 |
XLON |
33 |
117.6000 |
391564186633362 |
09:29:42 |
XLON |
10,536 |
117.5800 |
391564186633408 |
09:29:42 |
XLON |
2,697 |
117.5800 |
391564186633410 |
09:29:42 |
XLON |
3,000 |
117.5800 |
391564186633411 |
09:29:42 |
XLON |
5,155 |
117.5800 |
391564186633412 |
09:29:44 |
XLON |
4,110 |
117.5800 |
391564186633413 |
09:29:56 |
XLON |
2,277 |
117.5800 |
391564186633429 |
09:30:37 |
XLON |
3,000 |
117.5800 |
391564186633522 |
09:31:00 |
XLON |
826 |
117.6000 |
391564186633581 |
09:31:00 |
XLON |
9,778 |
117.6000 |
391564186633582 |
09:31:00 |
XLON |
3,000 |
117.6000 |
391564186633583 |
09:31:00 |
XLON |
1,200 |
117.6000 |
391564186633584 |
09:31:21 |
XLON |
2,383 |
117.5800 |
391564186633633 |
09:31:22 |
XLON |
1,921 |
117.5800 |
391564186633635 |
09:31:45 |
XLON |
2,912 |
117.6000 |
391564186633684 |
09:31:45 |
XLON |
8,309 |
117.6000 |
391564186633685 |
09:32:29 |
XLON |
3,832 |
117.6000 |
391564186633758 |
09:32:29 |
XLON |
1,707 |
117.6000 |
391564186633759 |
09:32:29 |
XLON |
3,100 |
117.6000 |
391564186633765 |
09:32:29 |
XLON |
3,000 |
117.6000 |
391564186633766 |
09:32:29 |
XLON |
1,355 |
117.6000 |
391564186633767 |
09:32:31 |
XLON |
24 |
117.5600 |
391564186633770 |
09:32:32 |
XLON |
2,288 |
117.5600 |
391564186633771 |
09:32:59 |
XLON |
4,804 |
117.5800 |
391564186633869 |
09:33:01 |
XLON |
30 |
117.5800 |
391564186633887 |
09:33:11 |
XLON |
8,287 |
117.5600 |
391564186633918 |
09:33:11 |
XLON |
2,800 |
117.5400 |
391564186633919 |
09:33:11 |
XLON |
3,000 |
117.5400 |
391564186633920 |
09:33:11 |
XLON |
5,737 |
117.5400 |
391564186633921 |
09:33:11 |
XLON |
1,200 |
117.5400 |
391564186633922 |
09:33:11 |
XLON |
736 |
117.5600 |
391564186633923 |
09:33:33 |
XLON |
9,560 |
117.5000 |
391564186633953 |
09:34:42 |
XLON |
3,836 |
117.4800 |
391564186634059 |
09:35:05 |
XLON |
7,325 |
117.4400 |
391564186634102 |
09:35:28 |
XLON |
36 |
117.4600 |
391564186634198 |
09:36:00 |
XLON |
2,167 |
117.5200 |
391564186634244 |
09:36:00 |
XLON |
3,000 |
117.5200 |
391564186634245 |
09:36:05 |
XLON |
3,912 |
117.5200 |
391564186634252 |
09:36:05 |
XLON |
3,000 |
117.5200 |
391564186634253 |
09:36:05 |
XLON |
2,172 |
117.5200 |
391564186634254 |
09:36:07 |
XLON |
4,779 |
117.5200 |
391564186634256 |
09:36:07 |
XLON |
3,000 |
117.5200 |
391564186634257 |
09:36:07 |
XLON |
4,800 |
117.5200 |
391564186634258 |
09:36:32 |
XLON |
5,537 |
117.4400 |
391564186634302 |
09:37:03 |
XLON |
3,523 |
117.4000 |
391564186634331 |
09:37:03 |
XLON |
7,133 |
117.4000 |
391564186634332 |
09:37:04 |
XLON |
3,523 |
117.4000 |
391564186634334 |
09:38:09 |
XLON |
23 |
117.4600 |
391564186634469 |
09:38:10 |
XLON |
23 |
117.4600 |
391564186634474 |
09:39:39 |
XLON |
3,000 |
117.4600 |
391564186634637 |
09:39:44 |
XLON |
9,435 |
117.4600 |
391564186634640 |
09:39:44 |
XLON |
2,243 |
117.4600 |
391564186634641 |
09:39:44 |
XLON |
1,873 |
117.4600 |
391564186634642 |
09:39:48 |
XLON |
2,755 |
117.4200 |
391564186634647 |
09:39:48 |
XLON |
375 |
117.4200 |
391564186634648 |
09:41:05 |
XLON |
10,161 |
117.4600 |
391564186634906 |
09:41:05 |
XLON |
3,000 |
117.4400 |
391564186634908 |
09:41:05 |
XLON |
446 |
117.4600 |
391564186634909 |
09:41:05 |
XLON |
1,629 |
117.4600 |
391564186634910 |
09:41:07 |
XLON |
2,974 |
117.4400 |
391564186634916 |
09:41:08 |
XLON |
1,219 |
117.4400 |
391564186634921 |
09:41:08 |
XLON |
3,676 |
117.4400 |
391564186634922 |
09:41:31 |
XLON |
3,100 |
117.4200 |
391564186634967 |
09:41:31 |
XLON |
3,000 |
117.4200 |
391564186634968 |
09:41:31 |
XLON |
5,442 |
117.4200 |
391564186634965 |
09:41:31 |
XLON |
1,466 |
117.4200 |
391564186634966 |
09:41:32 |
XLON |
4,198 |
117.4200 |
391564186634971 |
09:41:32 |
XLON |
3,000 |
117.4200 |
391564186634972 |
09:42:24 |
XLON |
5,717 |
117.4000 |
391564186635054 |
09:42:24 |
XLON |
3,153 |
117.4000 |
391564186635055 |
09:42:25 |
XLON |
5,717 |
117.4000 |
391564186635064 |
09:42:32 |
XLON |
5,084 |
117.4000 |
391564186635076 |
09:43:30 |
XLON |
6,248 |
117.3800 |
391564186635256 |
09:43:55 |
XLON |
8,007 |
117.3600 |
391564186635309 |
09:43:55 |
XLON |
3,000 |
117.3600 |
391564186635319 |
09:43:55 |
XLON |
5,007 |
117.3600 |
391564186635320 |
09:45:58 |
XLON |
3,100 |
117.2800 |
391564186635548 |
09:45:58 |
XLON |
862 |
117.2800 |
391564186635549 |
09:45:59 |
XLON |
2,405 |
117.2800 |
391564186635555 |
09:45:59 |
XLON |
2,316 |
117.2800 |
391564186635556 |
09:45:59 |
XLON |
1,894 |
117.2800 |
391564186635557 |
09:46:00 |
XLON |
2,286 |
117.3000 |
391564186635565 |
09:46:00 |
XLON |
3,000 |
117.3000 |
391564186635566 |
09:46:00 |
XLON |
3,342 |
117.3000 |
391564186635567 |
09:46:24 |
XLON |
10,790 |
117.2800 |
391564186635611 |
09:46:33 |
XLON |
5,830 |
117.2600 |
391564186635614 |
09:46:33 |
XLON |
4,624 |
117.2600 |
391564186635615 |
09:46:46 |
XLON |
1,562 |
117.2600 |
391564186635643 |
09:46:59 |
XLON |
4,463 |
117.2600 |
391564186635672 |
09:46:59 |
XLON |
1,481 |
117.2600 |
391564186635673 |
09:46:59 |
XLON |
6,778 |
117.2600 |
391564186635674 |
09:46:59 |
XLON |
580 |
117.2600 |
391564186635676 |
09:46:59 |
XLON |
3,303 |
117.2600 |
391564186635677 |
09:46:59 |
XLON |
580 |
117.2600 |
391564186635678 |
09:47:37 |
XLON |
3,402 |
117.3000 |
391564186635772 |
09:47:37 |
XLON |
6,039 |
117.3000 |
391564186635773 |
09:47:37 |
XLON |
3,402 |
117.3000 |
391564186635777 |
09:49:23 |
XLON |
3,739 |
117.2200 |
391564186636002 |
09:49:37 |
XLON |
3,000 |
117.2000 |
391564186636025 |
09:49:37 |
XLON |
1,018 |
117.2000 |
391564186636026 |
09:49:51 |
XLON |
2,910 |
117.2400 |
391564186636058 |
09:50:21 |
XLON |
4,941 |
117.2200 |
391564186636112 |
09:50:25 |
XLON |
11,690 |
117.2200 |
391564186636113 |
09:50:26 |
XLON |
5,437 |
117.2200 |
391564186636119 |
09:50:26 |
XLON |
6,455 |
117.2200 |
391564186636120 |
09:51:50 |
XLON |
13,167 |
117.2200 |
391564186636268 |
09:52:45 |
XLON |
2,625 |
117.2000 |
391564186636381 |
09:52:45 |
XLON |
995 |
117.2000 |
391564186636382 |
09:53:25 |
XLON |
11,685 |
117.1800 |
391564186636446 |
09:53:25 |
XLON |
197 |
117.1600 |
391564186636450 |
09:53:25 |
XLON |
3,000 |
117.1600 |
391564186636451 |
09:53:25 |
XLON |
3,543 |
117.1600 |
391564186636452 |
09:53:25 |
XLON |
1,774 |
117.1600 |
391564186636453 |
09:53:51 |
XLON |
6,740 |
117.1200 |
391564186636507 |
09:53:51 |
XLON |
1,491 |
117.1200 |
391564186636508 |
09:53:51 |
XLON |
2,049 |
117.1200 |
391564186636509 |
09:54:25 |
XLON |
6,865 |
117.1400 |
391564186636584 |
09:54:25 |
XLON |
6,350 |
117.1400 |
391564186636585 |
09:54:25 |
XLON |
12,239 |
117.1400 |
391564186636590 |
09:54:25 |
XLON |
912 |
117.1400 |
391564186636591 |
09:54:26 |
XLON |
8,586 |
117.1400 |
391564186636596 |
09:55:38 |
XLON |
835 |
117.1600 |
391564186636740 |
09:55:38 |
XLON |
3,467 |
117.1600 |
391564186636741 |
09:55:51 |
XLON |
1,856 |
117.1600 |
391564186636763 |
09:55:51 |
XLON |
4,982 |
117.1600 |
391564186636764 |
09:56:14 |
XLON |
39 |
117.1600 |
391564186636822 |
09:56:16 |
XLON |
6,173 |
117.1600 |
391564186636829 |
09:56:16 |
XLON |
3,000 |
117.1600 |
391564186636833 |
09:56:16 |
XLON |
3,255 |
117.1600 |
391564186636834 |
09:58:25 |
XLON |
3,462 |
117.1400 |
391564186637092 |
09:58:25 |
XLON |
1,181 |
117.1400 |
391564186637095 |
10:00:08 |
XLON |
165 |
117.0200 |
391564186637262 |
10:00:10 |
XLON |
2,943 |
117.0200 |
391564186637263 |
10:00:59 |
XLON |
3,000 |
116.9400 |
391564186637356 |
10:00:59 |
XLON |
4,396 |
116.9400 |
391564186637357 |
10:00:59 |
XLON |
8,033 |
117.0000 |
391564186637339 |
10:01:00 |
XLON |
2,782 |
116.9400 |
391564186637367 |
10:01:01 |
XLON |
31 |
116.9400 |
391564186637388 |
10:01:13 |
XLON |
2,725 |
116.9600 |
391564186637433 |
10:01:13 |
XLON |
800 |
116.9600 |
391564186637434 |
10:01:13 |
XLON |
3,000 |
116.9600 |
391564186637435 |
10:01:14 |
XLON |
1,854 |
116.9600 |
391564186637436 |
10:01:14 |
XLON |
3,000 |
116.9600 |
391564186637437 |
10:01:16 |
XLON |
3,262 |
116.9600 |
391564186637438 |
10:01:16 |
XLON |
3,000 |
116.9600 |
391564186637439 |
10:01:16 |
XLON |
1,461 |
116.9600 |
391564186637440 |
10:01:17 |
XLON |
3,908 |
116.9600 |
391564186637441 |
10:01:17 |
XLON |
3,000 |
116.9600 |
391564186637442 |
10:01:18 |
XLON |
3,721 |
116.9600 |
391564186637443 |
10:01:18 |
XLON |
1,330 |
116.9600 |
391564186637444 |
10:01:18 |
XLON |
3,000 |
116.9600 |
391564186637445 |
10:01:31 |
XLON |
2,725 |
116.9200 |
391564186637468 |
10:01:32 |
XLON |
2,288 |
116.9200 |
391564186637473 |
10:01:35 |
XLON |
22 |
116.9200 |
391564186637484 |
10:01:38 |
XLON |
1,824 |
116.9200 |
391564186637492 |
10:01:39 |
XLON |
27 |
116.9200 |
391564186637498 |
10:01:39 |
XLON |
3,000 |
116.9200 |
391564186637499 |
10:01:41 |
XLON |
25 |
116.9200 |
391564186637500 |
10:01:46 |
XLON |
5,205 |
116.8600 |
391564186637539 |
10:01:47 |
XLON |
2,999 |
116.8400 |
391564186637548 |
10:01:47 |
XLON |
14,020 |
116.8200 |
391564186637551 |
10:01:47 |
XLON |
5,431 |
116.8000 |
391564186637565 |
10:01:47 |
XLON |
6,010 |
116.8200 |
391564186637566 |
10:01:47 |
XLON |
1,200 |
116.8200 |
391564186637567 |
10:01:47 |
XLON |
1,379 |
116.8200 |
391564186637568 |
10:01:47 |
XLON |
37 |
116.8000 |
391564186637569 |
10:01:47 |
XLON |
5,567 |
116.8200 |
391564186637570 |
10:01:47 |
XLON |
1,200 |
116.8200 |
391564186637571 |
10:01:47 |
XLON |
3,000 |
116.8200 |
391564186637572 |
10:01:58 |
XLON |
36 |
116.8600 |
391564186637622 |
10:03:02 |
XLON |
6,097 |
116.8800 |
391564186637732 |
10:03:02 |
XLON |
3,000 |
116.8800 |
391564186637743 |
10:03:02 |
XLON |
3,097 |
116.8800 |
391564186637744 |
10:03:02 |
XLON |
3,291 |
116.8800 |
391564186637749 |
10:03:02 |
XLON |
1,200 |
116.8800 |
391564186637750 |
10:03:02 |
XLON |
3,000 |
116.8800 |
391564186637751 |
10:03:02 |
XLON |
1,200 |
116.8800 |
391564186637752 |
10:03:03 |
XLON |
3,000 |
116.8800 |
391564186637755 |
10:03:03 |
XLON |
5,952 |
116.8800 |
391564186637756 |
10:03:03 |
XLON |
2,983 |
116.8800 |
391564186637757 |
10:03:03 |
XLON |
4,597 |
116.8800 |
391564186637758 |
10:03:03 |
XLON |
3,248 |
116.8800 |
391564186637759 |
10:03:03 |
XLON |
2,021 |
116.8800 |
391564186637760 |
10:03:03 |
XLON |
1,200 |
116.8800 |
391564186637761 |
10:03:03 |
XLON |
1,200 |
116.8800 |
391564186637762 |
10:03:34 |
XLON |
5,288 |
116.7600 |
391564186637895 |
10:03:34 |
XLON |
2,983 |
116.7600 |
391564186637896 |
10:03:34 |
XLON |
3,000 |
116.7600 |
391564186637897 |
10:03:34 |
XLON |
1,200 |
116.7600 |
391564186637898 |
10:03:34 |
XLON |
1,200 |
116.7600 |
391564186637899 |
10:03:35 |
XLON |
488 |
116.7200 |
391564186637917 |
10:03:35 |
XLON |
8,514 |
116.7200 |
391564186637918 |
10:03:39 |
XLON |
5,669 |
116.7400 |
391564186637930 |
10:03:39 |
XLON |
564 |
116.7600 |
391564186637936 |
10:03:39 |
XLON |
3,000 |
116.7600 |
391564186637937 |
10:03:39 |
XLON |
6,294 |
116.7800 |
391564186637938 |
10:03:39 |
XLON |
1,200 |
116.7800 |
391564186637939 |
10:03:39 |
XLON |
1,200 |
116.7800 |
391564186637940 |
10:03:39 |
XLON |
3,277 |
116.7800 |
391564186637941 |
10:03:39 |
XLON |
1,826 |
116.7800 |
391564186637942 |
10:03:40 |
XLON |
3,000 |
116.7600 |
391564186637945 |
10:03:40 |
XLON |
10,622 |
116.7600 |
391564186637946 |
10:03:40 |
XLON |
3,000 |
116.7600 |
391564186637947 |
10:03:40 |
XLON |
5,501 |
116.7600 |
391564186637948 |
10:03:41 |
XLON |
3,000 |
116.7600 |
391564186637949 |
10:03:41 |
XLON |
4,348 |
116.7600 |
391564186637950 |
10:03:41 |
XLON |
4,089 |
116.7600 |
391564186637953 |
10:03:41 |
XLON |
3,000 |
116.7600 |
391564186637954 |
10:03:42 |
XLON |
3,000 |
116.7600 |
391564186637972 |
10:03:42 |
XLON |
4,031 |
116.7600 |
391564186637973 |
10:03:42 |
XLON |
3,000 |
116.7600 |
391564186637983 |
10:03:42 |
XLON |
4,028 |
116.7600 |
391564186637984 |
10:03:43 |
XLON |
4,027 |
116.7600 |
391564186637987 |
10:03:43 |
XLON |
3,352 |
116.7600 |
391564186637988 |
10:03:44 |
XLON |
3,200 |
116.7600 |
391564186637989 |
10:03:44 |
XLON |
3,166 |
116.7600 |
391564186637990 |
10:03:45 |
XLON |
3,158 |
116.7600 |
391564186637991 |
10:03:45 |
XLON |
3,157 |
116.7600 |
391564186637992 |
10:03:46 |
XLON |
3,156 |
116.7600 |
391564186637993 |
10:03:46 |
XLON |
3,156 |
116.7600 |
391564186637994 |
10:03:47 |
XLON |
3,171 |
116.7600 |
391564186638004 |
10:03:48 |
XLON |
3,175 |
116.7600 |
391564186638005 |
10:03:48 |
XLON |
3,175 |
116.7600 |
391564186638006 |
10:03:49 |
XLON |
3,175 |
116.7600 |
391564186638007 |
10:03:49 |
XLON |
3,175 |
116.7600 |
391564186638009 |
10:03:50 |
XLON |
3,175 |
116.7600 |
391564186638010 |
10:03:50 |
XLON |
3,175 |
116.7600 |
391564186638013 |
10:03:51 |
XLON |
3,175 |
116.7600 |
391564186638018 |
10:03:52 |
XLON |
3,175 |
116.7600 |
391564186638019 |
10:03:52 |
XLON |
3,175 |
116.7600 |
391564186638020 |
10:03:56 |
XLON |
3,000 |
116.7600 |
391564186638023 |
10:03:57 |
XLON |
3,180 |
116.7600 |
391564186638040 |
10:03:59 |
XLON |
3,211 |
116.7600 |
391564186638053 |
10:04:01 |
XLON |
3,218 |
116.7600 |
391564186638059 |
10:04:01 |
XLON |
1,600 |
116.7600 |
391564186638060 |
10:04:03 |
XLON |
3,579 |
116.7600 |
391564186638069 |
10:04:27 |
XLON |
2,844 |
116.7200 |
391564186638133 |
10:04:35 |
XLON |
25 |
116.7200 |
391564186638143 |
10:04:54 |
XLON |
8,514 |
116.6800 |
391564186638224 |
10:04:54 |
XLON |
3,000 |
116.6800 |
391564186638225 |
10:05:21 |
XLON |
2,812 |
116.6400 |
391564186638285 |
10:05:21 |
XLON |
225 |
116.6400 |
391564186638286 |
10:05:35 |
XLON |
35 |
116.6000 |
391564186638325 |
10:05:35 |
XLON |
3,000 |
116.6000 |
391564186638326 |
10:05:35 |
XLON |
3,184 |
116.6000 |
391564186638327 |
10:05:42 |
XLON |
712 |
116.6000 |
391564186638337 |
10:05:42 |
XLON |
3,000 |
116.6000 |
391564186638338 |
10:05:42 |
XLON |
3,000 |
116.6000 |
391564186638339 |
10:05:43 |
XLON |
3,962 |
116.6000 |
391564186638342 |
10:05:44 |
XLON |
3,344 |
116.6000 |
391564186638349 |
10:05:45 |
XLON |
3,205 |
116.6000 |
391564186638352 |
10:05:45 |
XLON |
3,000 |
116.6000 |
391564186638353 |
10:05:45 |
XLON |
3,848 |
116.6000 |
391564186638358 |
10:05:45 |
XLON |
3,000 |
116.6000 |
391564186638359 |
10:05:46 |
XLON |
3,916 |
116.6000 |
391564186638360 |
10:06:00 |
XLON |
840 |
116.6000 |
391564186638397 |
10:06:03 |
XLON |
1,606 |
116.6000 |
391564186638401 |
10:06:56 |
XLON |
7,194 |
116.6000 |
391564186638545 |
10:07:30 |
XLON |
3,464 |
116.6600 |
391564186638682 |
10:07:42 |
XLON |
27 |
116.6400 |
391564186638704 |
10:07:46 |
XLON |
2,532 |
116.6400 |
391564186638706 |
10:08:01 |
XLON |
26 |
116.6400 |
391564186638709 |
10:08:29 |
XLON |
3,000 |
116.7000 |
391564186638834 |
10:08:33 |
XLON |
6,381 |
116.6800 |
391564186638854 |
10:08:33 |
XLON |
882 |
116.6800 |
391564186638855 |
10:08:33 |
XLON |
7,639 |
116.6800 |
391564186638860 |
10:08:33 |
XLON |
3,000 |
116.6800 |
391564186638861 |
10:08:33 |
XLON |
1,197 |
116.6800 |
391564186638862 |
10:08:34 |
XLON |
65 |
116.6400 |
391564186638865 |
10:08:34 |
XLON |
2,227 |
116.6400 |
391564186638866 |
10:08:34 |
XLON |
5,148 |
116.6400 |
391564186638867 |
10:08:34 |
XLON |
3,102 |
116.6400 |
391564186638868 |
10:08:34 |
XLON |
1,417 |
116.6400 |
391564186638869 |
10:08:35 |
XLON |
39 |
116.6400 |
391564186638870 |
10:08:39 |
XLON |
2,800 |
116.6400 |
391564186638872 |
10:08:39 |
XLON |
3,000 |
116.6400 |
391564186638873 |
10:09:07 |
XLON |
1,916 |
116.6400 |
391564186638948 |
10:09:07 |
XLON |
3,000 |
116.6400 |
391564186638949 |
10:09:26 |
XLON |
3,000 |
116.6200 |
391564186638989 |
10:09:50 |
XLON |
22 |
116.5600 |
391564186639023 |
10:09:50 |
XLON |
3,000 |
116.5600 |
391564186639024 |
10:09:57 |
XLON |
840 |
116.5600 |
391564186639048 |
10:10:28 |
XLON |
3,000 |
116.5400 |
391564186639137 |
10:10:37 |
XLON |
700 |
116.5400 |
391564186639147 |
10:10:57 |
XLON |
3,000 |
116.5400 |
391564186639169 |
10:10:57 |
XLON |
799 |
116.5400 |
391564186639170 |
10:10:59 |
XLON |
3,000 |
116.5400 |
391564186639185 |
10:10:59 |
XLON |
3,193 |
116.5400 |
391564186639186 |
10:10:59 |
XLON |
2,040 |
116.5400 |
391564186639187 |
10:10:59 |
XLON |
4,100 |
116.5400 |
391564186639188 |
10:10:59 |
XLON |
2,112 |
116.5400 |
391564186639189 |
10:10:59 |
XLON |
198 |
116.5400 |
391564186639190 |
10:10:59 |
XLON |
2,802 |
116.5400 |
391564186639191 |
10:10:59 |
XLON |
762 |
116.5400 |
391564186639192 |
10:11:00 |
XLON |
3,131 |
116.5400 |
391564186639201 |
10:11:00 |
XLON |
232 |
116.5400 |
391564186639202 |
10:11:01 |
XLON |
2,469 |
116.5400 |
391564186639203 |
10:11:01 |
XLON |
3,000 |
116.5400 |
391564186639204 |
10:11:05 |
XLON |
46 |
116.5400 |
391564186639205 |
10:11:51 |
XLON |
2,858 |
116.5600 |
391564186639276 |
10:11:54 |
XLON |
3,124 |
116.5600 |
391564186639278 |
10:12:28 |
XLON |
13,670 |
116.6000 |
391564186639361 |
10:12:28 |
XLON |
3,100 |
116.6000 |
391564186639365 |
10:12:28 |
XLON |
274 |
116.6000 |
391564186639366 |
10:12:30 |
XLON |
2,726 |
116.6000 |
391564186639367 |
10:12:30 |
XLON |
6,910 |
116.6000 |
391564186639368 |
10:12:33 |
XLON |
32 |
116.6000 |
391564186639375 |
10:12:50 |
XLON |
3,000 |
116.5800 |
391564186639391 |
10:12:57 |
XLON |
2,985 |
116.6200 |
391564186639408 |
10:12:57 |
XLON |
1,200 |
116.6200 |
391564186639409 |
10:12:57 |
XLON |
3,536 |
116.6200 |
391564186639410 |
10:12:57 |
XLON |
2,021 |
116.6200 |
391564186639411 |
10:12:57 |
XLON |
1,669 |
116.6200 |
391564186639412 |
10:13:30 |
XLON |
9,058 |
116.6000 |
391564186639490 |
10:13:30 |
XLON |
2,081 |
116.6000 |
391564186639491 |
10:13:49 |
XLON |
23 |
116.6000 |
391564186639539 |
10:13:50 |
XLON |
9,035 |
116.6000 |
391564186639540 |
10:14:02 |
XLON |
3,527 |
116.6000 |
391564186639582 |
10:14:59 |
XLON |
2,011 |
116.5400 |
391564186639646 |
10:14:59 |
XLON |
3,000 |
116.5400 |
391564186639647 |
10:15:16 |
XLON |
3,100 |
116.5400 |
391564186639665 |
10:16:42 |
XLON |
9,309 |
116.6000 |
391564186639862 |
10:16:42 |
XLON |
1,302 |
116.6000 |
391564186639863 |
10:16:42 |
XLON |
3,000 |
116.6000 |
391564186639864 |
10:16:43 |
XLON |
3,990 |
116.5800 |
391564186639870 |
10:16:45 |
XLON |
3,000 |
116.5600 |
391564186639876 |
10:16:46 |
XLON |
1,746 |
116.5600 |
391564186639877 |
10:16:47 |
XLON |
1,744 |
116.5600 |
391564186639878 |
10:18:03 |
XLON |
3,100 |
116.7400 |
391564186640017 |
10:18:03 |
XLON |
3,000 |
116.7400 |
391564186640018 |
10:18:15 |
XLON |
23 |
116.7400 |
391564186640042 |
10:18:15 |
XLON |
3,000 |
116.7400 |
391564186640043 |
10:19:03 |
XLON |
10,261 |
116.7400 |
391564186640084 |
10:19:03 |
XLON |
3,100 |
116.7400 |
391564186640088 |
10:19:03 |
XLON |
3,000 |
116.7400 |
391564186640089 |
10:19:03 |
XLON |
3,342 |
116.7400 |
391564186640090 |
10:19:03 |
XLON |
819 |
116.7400 |
391564186640091 |
10:19:34 |
XLON |
12,332 |
116.7000 |
391564186640119 |
10:21:03 |
XLON |
2,548 |
116.7600 |
391564186640320 |
10:21:03 |
XLON |
3,000 |
116.7600 |
391564186640321 |
10:22:20 |
XLON |
12,488 |
116.7400 |
391564186640451 |
10:22:44 |
XLON |
4,407 |
116.7400 |
391564186640492 |
10:22:57 |
XLON |
2,985 |
116.7600 |
391564186640517 |
10:23:53 |
XLON |
4,626 |
116.7400 |
391564186640587 |
10:23:53 |
XLON |
4,978 |
116.7400 |
391564186640588 |
10:24:27 |
XLON |
3,334 |
116.7400 |
391564186640665 |
10:24:33 |
XLON |
7,736 |
116.7400 |
391564186640677 |
10:24:33 |
XLON |
5,194 |
116.7400 |
391564186640678 |
10:24:34 |
XLON |
3,560 |
116.7200 |
391564186640682 |
10:24:34 |
XLON |
3,000 |
116.7200 |
391564186640683 |
10:24:34 |
XLON |
3,253 |
116.7200 |
391564186640684 |
10:25:18 |
XLON |
5,072 |
116.6800 |
391564186640744 |
10:25:34 |
XLON |
37 |
116.6800 |
391564186640798 |
10:26:21 |
XLON |
1,604 |
116.6800 |
391564186640889 |
10:27:53 |
XLON |
13,912 |
116.6600 |
391564186641015 |
10:27:53 |
XLON |
10,386 |
116.6600 |
391564186641018 |
10:27:59 |
XLON |
1,637 |
116.6400 |
391564186641026 |
10:28:06 |
XLON |
1,972 |
116.6400 |
391564186641048 |
10:30:34 |
XLON |
76 |
116.8200 |
391564186641403 |
10:30:57 |
XLON |
9,460 |
116.8400 |
391564186641432 |
10:30:58 |
XLON |
25 |
116.8400 |
391564186641434 |
10:30:58 |
XLON |
3,000 |
116.8400 |
391564186641435 |
10:31:04 |
XLON |
3,100 |
116.8000 |
391564186641447 |
10:31:04 |
XLON |
3,000 |
116.8000 |
391564186641448 |
10:31:04 |
XLON |
2,442 |
116.8200 |
391564186641449 |
10:32:57 |
XLON |
4,200 |
116.8400 |
391564186641631 |
10:32:57 |
XLON |
3,000 |
116.8400 |
391564186641632 |
10:32:57 |
XLON |
2,175 |
116.8400 |
391564186641633 |
10:33:02 |
XLON |
1,778 |
116.8400 |
391564186641648 |
10:33:02 |
XLON |
1,427 |
116.8400 |
391564186641649 |
10:33:02 |
XLON |
1,822 |
116.8400 |
391564186641650 |
10:33:02 |
XLON |
614 |
116.8400 |
391564186641651 |
10:33:04 |
XLON |
28 |
116.8400 |
391564186641652 |
10:33:04 |
XLON |
3,249 |
116.8400 |
391564186641653 |
10:33:04 |
XLON |
614 |
116.8400 |
391564186641654 |
10:33:04 |
XLON |
3,000 |
116.8400 |
391564186641655 |
10:33:23 |
XLON |
1,826 |
116.8400 |
391564186641688 |
10:33:40 |
XLON |
1,826 |
116.8400 |
391564186641697 |
10:33:40 |
XLON |
1,114 |
116.8400 |
391564186641698 |
10:33:40 |
XLON |
614 |
116.8400 |
391564186641699 |
10:33:45 |
XLON |
541 |
116.8400 |
391564186641704 |
10:33:45 |
XLON |
556 |
116.8400 |
391564186641705 |
10:33:49 |
XLON |
11,865 |
116.8400 |
391564186641706 |
10:33:49 |
XLON |
3,249 |
116.8400 |
391564186641707 |
10:33:49 |
XLON |
3,880 |
116.8400 |
391564186641708 |
10:34:07 |
XLON |
3,000 |
116.8800 |
391564186641768 |
10:35:14 |
XLON |
33 |
116.8600 |
391564186641841 |
10:35:23 |
XLON |
1,716 |
116.8400 |
391564186641864 |
10:35:23 |
XLON |
1,790 |
116.8400 |
391564186641865 |
10:35:23 |
XLON |
3,000 |
116.8400 |
391564186641873 |
10:35:23 |
XLON |
1,580 |
116.8400 |
391564186641874 |
10:35:24 |
XLON |
28 |
116.8200 |
391564186641878 |
10:35:24 |
XLON |
3,000 |
116.8200 |
391564186641879 |
10:35:27 |
XLON |
16 |
116.8200 |
391564186641891 |
10:35:27 |
XLON |
3,000 |
116.8200 |
391564186641892 |
10:36:49 |
XLON |
3,100 |
116.8200 |
391564186641990 |
10:36:49 |
XLON |
245 |
116.8200 |
391564186641993 |
10:37:57 |
XLON |
1,943 |
116.8400 |
391564186642091 |
10:37:57 |
XLON |
2,009 |
116.8400 |
391564186642092 |
10:38:02 |
XLON |
23 |
116.8400 |
391564186642097 |
10:38:02 |
XLON |
3,000 |
116.8400 |
391564186642098 |
10:38:02 |
XLON |
614 |
116.8400 |
391564186642099 |
10:38:05 |
XLON |
12 |
116.8400 |
391564186642100 |
10:38:17 |
XLON |
9,615 |
116.8400 |
391564186642109 |
10:38:22 |
XLON |
10,403 |
116.8400 |
391564186642129 |
10:38:22 |
XLON |
1,699 |
116.8400 |
391564186642130 |
10:39:05 |
XLON |
13,187 |
116.8400 |
391564186642231 |
10:39:05 |
XLON |
2,512 |
116.8200 |
391564186642237 |
10:39:05 |
XLON |
3,000 |
116.8400 |
391564186642238 |
10:39:05 |
XLON |
3,244 |
116.8400 |
391564186642239 |
10:39:05 |
XLON |
1,200 |
116.8400 |
391564186642240 |
10:39:05 |
XLON |
3,231 |
116.8400 |
391564186642241 |
10:39:08 |
XLON |
3,100 |
116.7800 |
391564186642246 |
10:39:08 |
XLON |
3,000 |
116.7800 |
391564186642247 |
10:39:42 |
XLON |
3,000 |
116.8800 |
391564186642323 |
10:39:44 |
XLON |
3,000 |
116.8800 |
391564186642324 |
10:39:44 |
XLON |
614 |
116.8800 |
391564186642325 |
10:39:45 |
XLON |
3,000 |
116.8800 |
391564186642327 |
10:39:45 |
XLON |
614 |
116.8800 |
391564186642328 |
10:39:46 |
XLON |
3,000 |
116.8800 |
391564186642330 |
10:39:47 |
XLON |
1,089 |
116.8800 |
391564186642332 |
10:39:50 |
XLON |
3,100 |
116.8600 |
391564186642339 |
10:39:50 |
XLON |
3,000 |
116.8600 |
391564186642340 |
10:39:50 |
XLON |
614 |
116.8600 |
391564186642341 |
10:40:20 |
XLON |
2,500 |
116.8600 |
391564186642367 |
10:40:43 |
XLON |
7,148 |
116.8400 |
391564186642391 |
10:40:43 |
XLON |
51 |
116.8400 |
391564186642393 |
10:40:43 |
XLON |
6,121 |
116.8400 |
391564186642394 |
10:40:45 |
XLON |
3,185 |
116.8000 |
391564186642402 |
10:40:45 |
XLON |
3,000 |
116.8000 |
391564186642403 |
10:41:16 |
XLON |
26 |
116.7600 |
391564186642505 |
10:41:16 |
XLON |
2,169 |
116.7600 |
391564186642510 |
10:41:17 |
XLON |
1,774 |
116.7600 |
391564186642511 |
10:41:19 |
XLON |
780 |
116.7600 |
391564186642512 |
10:41:21 |
XLON |
4,944 |
116.7600 |
391564186642518 |
10:41:21 |
XLON |
4,500 |
116.7600 |
391564186642519 |
10:42:14 |
XLON |
500 |
116.7200 |
391564186642649 |
10:42:57 |
XLON |
825 |
116.7200 |
391564186642729 |
10:42:57 |
XLON |
850 |
116.7200 |
391564186642730 |
10:43:02 |
XLON |
204 |
116.7200 |
391564186642739 |
10:44:12 |
XLON |
5,488 |
116.7400 |
391564186642845 |
10:44:12 |
XLON |
6,935 |
116.7400 |
391564186642846 |
10:44:12 |
XLON |
1,185 |
116.7400 |
391564186642847 |
10:44:12 |
XLON |
3,100 |
116.7400 |
391564186642849 |
10:44:12 |
XLON |
2,388 |
116.7400 |
391564186642850 |
10:46:21 |
XLON |
3,772 |
116.7200 |
391564186643003 |
10:46:21 |
XLON |
4,264 |
116.7200 |
391564186643007 |
10:46:22 |
XLON |
6,669 |
116.7200 |
391564186643011 |
10:46:22 |
XLON |
6,939 |
116.7200 |
391564186643010 |
10:46:31 |
XLON |
292 |
116.7000 |
391564186643028 |
10:46:51 |
XLON |
3,600 |
116.7000 |
391564186643048 |
10:47:09 |
XLON |
3,000 |
116.6800 |
391564186643080 |
10:47:09 |
XLON |
1,616 |
116.6800 |
391564186643081 |
10:47:13 |
XLON |
22 |
116.6600 |
391564186643151 |
10:47:13 |
XLON |
3,000 |
116.6600 |
391564186643152 |
10:47:45 |
XLON |
3,100 |
116.6400 |
391564186643208 |
10:47:57 |
XLON |
10,103 |
116.6600 |
391564186643235 |
10:48:09 |
XLON |
1,657 |
116.6200 |
391564186643288 |
10:48:09 |
XLON |
3,241 |
116.6200 |
391564186643289 |
10:48:32 |
XLON |
6,619 |
116.6200 |
391564186643320 |
10:48:32 |
XLON |
4,624 |
116.6200 |
391564186643321 |
10:48:32 |
XLON |
1,183 |
116.6200 |
391564186643316 |
10:48:32 |
XLON |
2,977 |
116.6200 |
391564186643317 |
10:48:43 |
XLON |
2,200 |
116.5800 |
391564186643357 |
10:48:43 |
XLON |
3,000 |
116.5800 |
391564186643358 |
10:49:03 |
XLON |
1,080 |
116.5800 |
391564186643388 |
10:49:08 |
XLON |
330 |
116.5800 |
391564186643392 |
10:49:19 |
XLON |
1,123 |
116.5600 |
391564186643413 |
10:49:19 |
XLON |
3,589 |
116.5600 |
391564186643414 |
10:49:20 |
XLON |
27 |
116.5400 |
391564186643423 |
10:49:21 |
XLON |
4,425 |
116.5400 |
391564186643431 |
10:49:21 |
XLON |
300 |
116.5400 |
391564186643432 |
10:49:22 |
XLON |
18 |
116.5400 |
391564186643442 |
10:49:23 |
XLON |
3,080 |
116.5400 |
391564186643447 |
10:49:23 |
XLON |
699 |
116.5400 |
391564186643448 |
10:49:24 |
XLON |
830 |
116.5400 |
391564186643449 |
10:49:39 |
XLON |
4,451 |
116.5400 |
391564186643503 |
10:51:05 |
XLON |
42 |
116.6400 |
391564186643712 |
10:51:05 |
XLON |
8,055 |
116.6400 |
391564186643713 |
10:51:05 |
XLON |
3,100 |
116.6400 |
391564186643720 |
10:51:05 |
XLON |
3,000 |
116.6400 |
391564186643721 |
10:51:05 |
XLON |
4,106 |
116.6400 |
391564186643722 |
10:51:06 |
XLON |
3,000 |
116.6400 |
391564186643723 |
10:51:06 |
XLON |
4,106 |
116.6400 |
391564186643724 |
10:51:06 |
XLON |
1,200 |
116.6400 |
391564186643725 |
10:51:06 |
XLON |
274 |
116.6400 |
391564186643726 |
10:51:10 |
XLON |
3,000 |
116.6400 |
391564186643731 |
10:51:12 |
XLON |
595 |
116.6200 |
391564186643738 |
10:52:03 |
XLON |
8,899 |
116.6200 |
391564186643771 |
10:52:04 |
XLON |
1,707 |
116.6000 |
391564186643776 |
10:52:14 |
XLON |
3,651 |
116.6000 |
391564186643804 |
10:52:14 |
XLON |
6,772 |
116.6000 |
391564186643805 |
10:52:39 |
XLON |
40 |
116.6000 |
391564186643811 |
10:52:59 |
XLON |
825 |
116.6600 |
391564186643848 |
10:52:59 |
XLON |
1,189 |
116.6600 |
391564186643849 |
10:54:04 |
XLON |
7,128 |
116.6600 |
391564186643917 |
10:54:04 |
XLON |
4,295 |
116.6600 |
391564186643918 |
10:54:05 |
XLON |
3,200 |
116.6600 |
391564186643921 |
10:54:05 |
XLON |
180 |
116.6600 |
391564186643922 |
10:54:28 |
XLON |
3,000 |
116.6400 |
391564186643971 |
10:54:30 |
XLON |
3,000 |
116.6400 |
391564186643984 |
10:54:32 |
XLON |
3,000 |
116.6400 |
391564186643994 |
10:54:33 |
XLON |
3,000 |
116.6400 |
391564186643995 |
10:54:33 |
XLON |
3,439 |
116.6400 |
391564186643996 |
10:54:35 |
XLON |
3,000 |
116.6400 |
391564186644005 |
10:54:37 |
XLON |
3,000 |
116.6400 |
391564186644019 |
10:54:39 |
XLON |
1,254 |
116.6400 |
391564186644024 |
10:54:39 |
XLON |
3,000 |
116.6400 |
391564186644025 |
10:54:43 |
XLON |
3,000 |
116.6400 |
391564186644041 |
10:54:43 |
XLON |
3,439 |
116.6400 |
391564186644042 |
10:54:43 |
XLON |
3,141 |
116.6400 |
391564186644043 |
10:55:46 |
XLON |
270 |
116.6800 |
391564186644203 |
10:55:46 |
XLON |
2,700 |
116.6800 |
391564186644204 |
10:55:47 |
XLON |
2,981 |
116.6800 |
391564186644208 |
10:55:47 |
XLON |
4,800 |
116.6800 |
391564186644209 |
10:55:47 |
XLON |
3,536 |
116.6800 |
391564186644210 |
10:55:50 |
XLON |
51 |
116.6800 |
391564186644211 |
10:55:53 |
XLON |
300 |
116.6800 |
391564186644216 |
10:55:53 |
XLON |
3,063 |
116.6800 |
391564186644217 |
10:55:53 |
XLON |
2,434 |
116.6800 |
391564186644218 |
10:55:53 |
XLON |
3,536 |
116.6800 |
391564186644219 |
10:58:45 |
XLON |
9,040 |
116.7000 |
391564186644536 |
10:58:47 |
XLON |
3,000 |
116.7800 |
391564186644554 |
10:58:47 |
XLON |
614 |
116.7800 |
391564186644555 |
10:59:09 |
XLON |
285 |
116.7600 |
391564186644570 |
10:59:09 |
XLON |
3,000 |
116.7800 |
391564186644571 |
10:59:09 |
XLON |
3,504 |
116.7800 |
391564186644572 |
10:59:33 |
XLON |
1,897 |
116.8000 |
391564186644595 |
10:59:33 |
XLON |
3,000 |
116.8000 |
391564186644596 |
10:59:35 |
XLON |
3,256 |
116.8000 |
391564186644597 |
10:59:35 |
XLON |
3,000 |
116.8000 |
391564186644598 |
10:59:58 |
XLON |
6,879 |
116.7800 |
391564186644630 |
10:59:58 |
XLON |
3,000 |
116.7800 |
391564186644635 |
10:59:58 |
XLON |
2,509 |
116.7800 |
391564186644636 |
11:00:00 |
XLON |
2,194 |
116.7800 |
391564186644653 |
11:00:00 |
XLON |
3,000 |
116.7800 |
391564186644654 |
11:00:00 |
XLON |
1,794 |
116.7800 |
391564186644671 |
11:00:22 |
XLON |
3,934 |
116.7600 |
391564186644809 |
11:00:22 |
XLON |
7,997 |
116.7600 |
391564186644810 |
11:01:31 |
XLON |
4,600 |
116.7600 |
391564186644985 |
11:01:31 |
XLON |
7,720 |
116.7600 |
391564186644986 |
11:01:31 |
XLON |
3,100 |
116.7600 |
391564186644989 |
11:01:31 |
XLON |
2,418 |
116.7600 |
391564186644990 |
11:02:53 |
XLON |
45 |
116.7600 |
391564186645139 |
11:02:55 |
XLON |
2,344 |
116.7600 |
391564186645146 |
11:02:55 |
XLON |
3,000 |
116.7600 |
391564186645147 |
11:03:58 |
XLON |
2,892 |
116.7800 |
391564186645256 |
11:05:16 |
XLON |
11,421 |
116.7400 |
391564186645454 |
11:05:16 |
XLON |
3,046 |
116.7400 |
391564186645455 |
11:05:19 |
XLON |
3,190 |
116.7200 |
391564186645462 |
11:05:42 |
XLON |
12,293 |
116.7000 |
391564186645518 |
11:05:45 |
XLON |
2,292 |
116.7000 |
391564186645524 |
11:05:45 |
XLON |
6,258 |
116.7000 |
391564186645525 |
11:05:45 |
XLON |
4,318 |
116.7000 |
391564186645526 |
11:05:45 |
XLON |
8,945 |
116.7000 |
391564186645527 |
11:06:12 |
XLON |
5,804 |
116.6400 |
391564186645590 |
11:06:12 |
XLON |
11,660 |
116.6400 |
391564186645592 |
11:07:11 |
XLON |
3,000 |
116.7200 |
391564186645712 |
11:07:12 |
XLON |
3,000 |
116.7200 |
391564186645717 |
11:07:13 |
XLON |
2,100 |
116.7200 |
391564186645718 |
11:07:14 |
XLON |
3,000 |
116.7200 |
391564186645719 |
11:07:14 |
XLON |
2,400 |
116.7200 |
391564186645720 |
11:07:14 |
XLON |
3,536 |
116.7200 |
391564186645721 |
11:08:12 |
XLON |
3,000 |
116.7200 |
391564186645781 |
11:09:21 |
XLON |
981 |
116.7000 |
391564186645845 |
11:09:22 |
XLON |
301 |
116.7000 |
391564186645846 |
11:09:23 |
XLON |
23 |
116.7000 |
391564186645847 |
11:09:24 |
XLON |
330 |
116.7000 |
391564186645852 |
11:09:55 |
XLON |
3,100 |
116.7000 |
391564186645891 |
11:09:55 |
XLON |
3,000 |
116.7000 |
391564186645892 |
11:09:55 |
XLON |
2,154 |
116.7000 |
391564186645893 |
11:09:56 |
XLON |
1,762 |
116.7000 |
391564186645894 |
11:09:58 |
XLON |
5,136 |
116.7000 |
391564186645895 |
11:10:01 |
XLON |
919 |
116.7000 |
391564186645896 |
11:10:46 |
XLON |
41 |
116.7400 |
391564186645982 |
11:10:46 |
XLON |
3,000 |
116.7400 |
391564186645983 |
11:10:51 |
XLON |
1,872 |
116.7400 |
391564186646010 |
11:11:44 |
XLON |
7,624 |
116.7600 |
391564186646096 |
11:11:44 |
XLON |
12 |
116.7600 |
391564186646099 |
11:11:44 |
XLON |
3,000 |
116.7600 |
391564186646100 |
11:11:58 |
XLON |
3,000 |
116.7200 |
391564186646120 |
11:11:58 |
XLON |
3,306 |
116.7400 |
391564186646121 |
11:11:58 |
XLON |
1,303 |
116.7400 |
391564186646122 |
11:12:00 |
XLON |
3,000 |
116.7400 |
391564186646132 |
11:12:08 |
XLON |
8,963 |
116.7400 |
391564186646187 |
11:12:33 |
XLON |
4,359 |
116.7000 |
391564186646208 |
11:12:33 |
XLON |
6,883 |
116.7000 |
391564186646209 |
11:13:30 |
XLON |
235 |
116.7600 |
391564186646345 |
11:13:30 |
XLON |
3,878 |
116.7600 |
391564186646346 |
11:14:15 |
XLON |
249 |
116.7600 |
391564186646379 |
11:14:15 |
XLON |
7,299 |
116.7600 |
391564186646380 |
11:14:15 |
XLON |
3,100 |
116.7600 |
391564186646384 |
11:14:15 |
XLON |
3,000 |
116.7600 |
391564186646385 |
11:14:15 |
XLON |
614 |
116.7600 |
391564186646386 |
11:14:15 |
XLON |
1,783 |
116.7600 |
391564186646387 |
11:14:52 |
XLON |
4,476 |
116.7000 |
391564186646464 |
11:14:52 |
XLON |
3,629 |
116.7000 |
391564186646473 |
11:16:55 |
XLON |
11,602 |
116.6600 |
391564186646643 |
11:17:57 |
XLON |
1,515 |
116.7000 |
391564186646742 |
11:17:57 |
XLON |
976 |
116.7000 |
391564186646743 |
11:17:57 |
XLON |
3,085 |
116.7000 |
391564186646744 |
11:18:01 |
XLON |
9,000 |
116.6800 |
391564186646746 |
11:18:01 |
XLON |
1,835 |
116.6800 |
391564186646747 |
11:18:13 |
XLON |
3,570 |
116.6600 |
391564186646796 |
11:18:34 |
XLON |
3,000 |
116.6400 |
391564186646841 |
11:18:34 |
XLON |
705 |
116.6400 |
391564186646842 |
11:19:55 |
XLON |
4,686 |
116.6000 |
391564186646960 |
11:19:55 |
XLON |
4,470 |
116.6000 |
391564186646956 |
11:20:59 |
XLON |
1,960 |
116.6000 |
391564186647070 |
11:20:59 |
XLON |
1,612 |
116.6000 |
391564186647071 |
11:21:18 |
XLON |
3,000 |
116.7000 |
391564186647125 |
11:21:18 |
XLON |
614 |
116.7000 |
391564186647126 |
11:21:26 |
XLON |
7,291 |
116.7000 |
391564186647141 |
11:21:55 |
XLON |
9,395 |
116.7200 |
391564186647171 |
11:22:43 |
XLON |
3,100 |
116.7400 |
391564186647236 |
11:22:43 |
XLON |
3,000 |
116.7400 |
391564186647237 |
11:23:15 |
XLON |
6,529 |
116.7200 |
391564186647328 |
11:23:15 |
XLON |
2,242 |
116.7200 |
391564186647329 |
11:24:35 |
XLON |
3,491 |
116.7600 |
391564186647448 |
11:24:36 |
XLON |
700 |
116.7600 |
391564186647455 |
11:24:36 |
XLON |
936 |
116.7600 |
391564186647456 |
11:24:36 |
XLON |
614 |
116.7600 |
391564186647457 |
11:24:36 |
XLON |
2,281 |
116.7600 |
391564186647458 |
11:27:57 |
XLON |
10 |
116.7800 |
391564186647757 |
11:27:57 |
XLON |
1,529 |
116.7800 |
391564186647758 |
11:27:57 |
XLON |
2,484 |
116.7800 |
391564186647759 |
11:27:57 |
XLON |
10,857 |
116.7800 |
391564186647760 |
11:27:57 |
XLON |
1,568 |
116.7800 |
391564186647761 |
11:27:57 |
XLON |
4,747 |
116.7600 |
391564186647764 |
11:27:57 |
XLON |
3,732 |
116.7600 |
391564186647766 |
11:27:57 |
XLON |
3,038 |
116.7600 |
391564186647767 |
11:27:57 |
XLON |
5,572 |
116.7600 |
391564186647768 |
11:28:00 |
XLON |
3,809 |
116.7400 |
391564186647777 |
11:30:32 |
XLON |
1,669 |
116.7600 |
391564186647976 |
11:30:32 |
XLON |
3,000 |
116.7600 |
391564186647977 |
11:30:33 |
XLON |
2,400 |
116.7400 |
391564186647985 |
11:30:33 |
XLON |
3,000 |
116.7400 |
391564186647986 |
11:30:51 |
XLON |
4,672 |
116.7200 |
391564186648004 |
11:30:51 |
XLON |
2,900 |
116.7200 |
391564186648005 |
11:30:51 |
XLON |
3,000 |
116.7200 |
391564186648006 |
11:30:51 |
XLON |
2,845 |
116.7000 |
391564186648009 |
11:30:54 |
XLON |
614 |
116.7000 |
391564186648010 |
11:30:54 |
XLON |
2,229 |
116.7000 |
391564186648011 |
11:33:27 |
XLON |
22 |
116.6800 |
391564186648171 |
11:33:27 |
XLON |
3,000 |
116.6800 |
391564186648172 |
11:33:54 |
XLON |
1,096 |
116.7800 |
391564186648224 |
11:34:29 |
XLON |
1,577 |
116.8200 |
391564186648293 |
11:34:29 |
XLON |
1,727 |
116.8200 |
391564186648294 |
11:34:34 |
XLON |
30 |
116.8200 |
391564186648333 |
11:34:49 |
XLON |
32 |
116.8200 |
391564186648339 |
11:35:27 |
XLON |
8,736 |
116.8400 |
391564186648382 |
11:35:32 |
XLON |
8,328 |
116.8200 |
391564186648387 |
11:35:34 |
XLON |
800 |
116.8200 |
391564186648388 |
11:35:37 |
XLON |
9,241 |
116.8200 |
391564186648390 |
11:36:27 |
XLON |
4,184 |
116.8000 |
391564186648429 |
11:36:27 |
XLON |
3,176 |
116.8000 |
391564186648430 |
11:36:27 |
XLON |
4,184 |
116.8000 |
391564186648432 |
11:36:55 |
XLON |
3,181 |
116.7600 |
391564186648473 |
11:37:57 |
XLON |
3,000 |
116.7400 |
391564186648555 |
11:37:57 |
XLON |
596 |
116.7400 |
391564186648556 |
11:37:57 |
XLON |
166 |
116.7400 |
391564186648557 |
11:38:57 |
XLON |
251 |
116.7800 |
391564186648664 |
11:38:57 |
XLON |
2,419 |
116.7800 |
391564186648665 |
11:38:57 |
XLON |
3,000 |
116.7800 |
391564186648666 |
11:38:58 |
XLON |
2,300 |
116.7600 |
391564186648668 |
11:38:58 |
XLON |
855 |
116.7600 |
391564186648669 |
11:39:07 |
XLON |
2,700 |
116.7400 |
391564186648689 |
11:39:07 |
XLON |
3,000 |
116.7400 |
391564186648690 |
11:40:04 |
XLON |
2,200 |
116.7400 |
391564186648767 |
11:40:04 |
XLON |
3,000 |
116.7400 |
391564186648768 |
11:40:04 |
XLON |
1,847 |
116.7400 |
391564186648769 |
11:40:34 |
XLON |
1,529 |
116.7600 |
391564186648900 |
11:40:34 |
XLON |
2,221 |
116.7600 |
391564186648901 |
11:42:22 |
XLON |
12,161 |
116.8200 |
391564186649191 |
11:42:22 |
XLON |
3,200 |
116.8000 |
391564186649193 |
11:42:22 |
XLON |
240 |
116.8200 |
391564186649194 |
11:43:46 |
XLON |
2,159 |
116.8200 |
391564186649307 |
11:43:46 |
XLON |
1,157 |
116.8200 |
391564186649308 |
11:44:39 |
XLON |
142 |
116.7800 |
391564186649375 |
11:44:39 |
XLON |
8,982 |
116.7800 |
391564186649376 |
11:44:56 |
XLON |
3,854 |
116.7600 |
391564186649399 |
11:45:23 |
XLON |
1,304 |
116.7800 |
391564186649437 |
11:45:23 |
XLON |
10,590 |
116.7800 |
391564186649438 |
11:45:23 |
XLON |
13,300 |
116.8000 |
391564186649440 |
11:46:54 |
XLON |
13,552 |
116.7600 |
391564186649505 |
11:46:54 |
XLON |
3,342 |
116.7400 |
391564186649509 |
11:46:54 |
XLON |
1,167 |
116.7400 |
391564186649510 |
11:46:54 |
XLON |
3,000 |
116.7400 |
391564186649511 |
11:46:54 |
XLON |
2,805 |
116.7600 |
391564186649512 |
11:46:59 |
XLON |
2,941 |
116.7400 |
391564186649528 |
11:46:59 |
XLON |
401 |
116.7400 |
391564186649529 |
11:47:58 |
XLON |
10,511 |
116.7000 |
391564186649697 |
11:48:45 |
XLON |
142 |
116.7200 |
391564186649725 |
11:48:45 |
XLON |
9,738 |
116.7200 |
391564186649726 |
11:48:45 |
XLON |
3,924 |
116.7200 |
391564186649728 |
11:48:48 |
XLON |
3,000 |
116.6800 |
391564186649738 |
11:48:48 |
XLON |
10,226 |
116.6800 |
391564186649739 |
11:49:12 |
XLON |
5,027 |
116.6600 |
391564186649778 |
11:49:17 |
XLON |
1,177 |
116.6600 |
391564186649793 |
11:49:17 |
XLON |
1,934 |
116.6600 |
391564186649794 |
11:49:17 |
XLON |
563 |
116.6600 |
391564186649795 |
11:49:17 |
XLON |
4,705 |
116.6600 |
391564186649796 |
11:51:34 |
XLON |
9,939 |
116.6600 |
391564186649936 |
11:51:34 |
XLON |
2,546 |
116.6600 |
391564186649937 |
11:51:34 |
XLON |
2,600 |
116.6600 |
391564186649939 |
11:51:34 |
XLON |
3,000 |
116.6600 |
391564186649940 |
11:51:34 |
XLON |
1,472 |
116.6600 |
391564186649941 |
11:51:34 |
XLON |
881 |
116.6600 |
391564186649942 |
11:52:44 |
XLON |
3,100 |
116.7000 |
391564186650076 |
11:52:44 |
XLON |
3,000 |
116.7000 |
391564186650077 |
11:56:31 |
XLON |
5,377 |
116.6200 |
391564186650570 |
11:56:32 |
XLON |
10,000 |
116.6200 |
391564186650571 |
11:56:32 |
XLON |
2,582 |
116.6200 |
391564186650572 |
11:56:32 |
XLON |
2,900 |
116.6200 |
391564186650573 |
11:57:44 |
XLON |
13,208 |
116.6000 |
391564186650652 |
11:57:45 |
XLON |
3,462 |
116.6000 |
391564186650656 |
11:58:09 |
XLON |
9,749 |
116.6000 |
391564186650678 |
12:00:17 |
XLON |
13,630 |
116.6200 |
391564186650840 |
12:02:11 |
XLON |
3,100 |
116.6000 |
391564186651036 |
12:02:11 |
XLON |
3,000 |
116.6000 |
391564186651037 |
12:02:14 |
XLON |
4,439 |
116.6000 |
391564186651040 |
12:02:57 |
XLON |
2,985 |
116.6200 |
391564186651223 |
12:02:57 |
XLON |
1,661 |
116.6200 |
391564186651224 |
12:02:57 |
XLON |
4,230 |
116.6200 |
391564186651225 |
12:03:46 |
XLON |
4,313 |
116.5400 |
391564186651415 |
12:03:46 |
XLON |
4,313 |
116.5400 |
391564186651426 |
12:04:03 |
XLON |
14,335 |
116.5800 |
391564186651511 |
12:04:03 |
XLON |
2,107 |
116.5800 |
391564186651512 |
12:04:03 |
XLON |
861 |
116.5800 |
391564186651513 |
12:05:22 |
XLON |
7,537 |
116.5600 |
391564186651686 |
12:05:22 |
XLON |
3,100 |
116.5400 |
391564186651690 |
12:05:22 |
XLON |
3,000 |
116.5400 |
391564186651691 |
12:05:22 |
XLON |
1,437 |
116.5400 |
391564186651692 |
12:05:40 |
XLON |
8,028 |
116.5000 |
391564186651725 |
12:05:50 |
XLON |
182 |
116.5000 |
391564186651773 |
12:05:51 |
XLON |
18 |
116.5000 |
391564186651774 |
12:05:51 |
XLON |
2,700 |
116.5000 |
391564186651775 |
12:05:51 |
XLON |
27 |
116.5000 |
391564186651778 |
12:05:51 |
XLON |
78 |
116.5000 |
391564186651779 |
12:05:52 |
XLON |
192 |
116.5000 |
391564186651786 |
12:05:53 |
XLON |
53 |
116.5000 |
391564186651787 |
12:05:53 |
XLON |
178 |
116.5000 |
391564186651788 |
12:05:54 |
XLON |
89 |
116.5000 |
391564186651789 |
12:06:07 |
XLON |
9,336 |
116.5000 |
391564186651801 |
12:06:12 |
XLON |
10,694 |
116.5000 |
391564186651811 |
12:06:35 |
XLON |
4,019 |
116.4800 |
391564186651867 |
12:06:35 |
XLON |
3,000 |
116.4800 |
391564186651868 |
12:06:35 |
XLON |
5,567 |
116.4800 |
391564186651869 |
12:06:35 |
XLON |
7,484 |
116.4800 |
391564186651861 |
12:06:35 |
XLON |
3,108 |
116.4800 |
391564186651862 |
12:06:54 |
XLON |
5,285 |
116.4400 |
391564186651919 |
12:06:54 |
XLON |
3,000 |
116.4400 |
391564186651923 |
12:06:54 |
XLON |
3,244 |
116.4400 |
391564186651924 |
12:06:54 |
XLON |
2,365 |
116.4400 |
391564186651925 |
12:09:32 |
XLON |
3,521 |
116.4000 |
391564186652232 |
12:09:32 |
XLON |
3,567 |
116.4000 |
391564186652233 |
12:11:15 |
XLON |
4,618 |
116.3800 |
391564186652480 |
12:11:44 |
XLON |
4,968 |
116.4000 |
391564186652523 |
12:11:44 |
XLON |
7,559 |
116.3600 |
391564186652533 |
12:12:29 |
XLON |
2,986 |
116.4200 |
391564186652598 |
12:12:29 |
XLON |
1,539 |
116.4200 |
391564186652599 |
12:13:18 |
XLON |
3,363 |
116.4000 |
391564186652697 |
12:14:49 |
XLON |
2,284 |
116.3600 |
391564186652785 |
12:14:49 |
XLON |
2,513 |
116.3800 |
391564186652786 |
12:14:49 |
XLON |
3,000 |
116.3800 |
391564186652787 |
12:14:58 |
XLON |
7,125 |
116.3600 |
391564186652793 |
12:14:58 |
XLON |
4,165 |
116.3600 |
391564186652799 |
12:15:05 |
XLON |
3,000 |
116.3800 |
391564186652841 |
12:15:05 |
XLON |
2,186 |
116.3800 |
391564186652842 |
12:15:06 |
XLON |
2,074 |
116.3800 |
391564186652843 |
12:15:06 |
XLON |
2,105 |
116.3800 |
391564186652844 |
12:15:08 |
XLON |
1,890 |
116.3800 |
391564186652853 |
12:16:08 |
XLON |
2,652 |
116.3600 |
391564186652912 |
12:16:27 |
XLON |
11,921 |
116.3800 |
391564186652958 |
12:16:27 |
XLON |
10,000 |
116.4000 |
391564186652962 |
12:16:27 |
XLON |
4,183 |
116.4000 |
391564186652963 |
12:16:27 |
XLON |
3,000 |
116.4000 |
391564186652964 |
12:16:27 |
XLON |
813 |
116.4000 |
391564186652965 |
12:16:27 |
XLON |
2,255 |
116.4000 |
391564186652966 |
12:16:27 |
XLON |
1,813 |
116.4000 |
391564186652967 |
12:16:28 |
XLON |
36 |
116.3800 |
391564186652968 |
12:16:45 |
XLON |
3,349 |
116.4200 |
391564186652986 |
12:16:45 |
XLON |
3,018 |
116.4200 |
391564186652987 |
12:16:51 |
XLON |
3,200 |
116.4000 |
391564186653001 |
12:16:51 |
XLON |
2,600 |
116.4000 |
391564186653002 |
12:16:51 |
XLON |
3,000 |
116.4000 |
391564186653003 |
12:17:04 |
XLON |
5,203 |
116.3800 |
391564186653007 |
12:17:09 |
XLON |
2,343 |
116.3800 |
391564186653010 |
12:17:09 |
XLON |
6,432 |
116.3800 |
391564186653011 |
12:18:33 |
XLON |
42 |
116.4000 |
391564186653137 |
12:18:33 |
XLON |
256 |
116.4000 |
391564186653138 |
12:19:33 |
XLON |
11,144 |
116.4000 |
391564186653243 |
12:20:02 |
XLON |
11,475 |
116.3800 |
391564186653274 |
12:20:02 |
XLON |
3,200 |
116.3800 |
391564186653276 |
12:20:02 |
XLON |
3,000 |
116.3800 |
391564186653277 |
12:20:02 |
XLON |
5,275 |
116.3800 |
391564186653278 |
12:20:59 |
XLON |
12,329 |
116.4000 |
391564186653371 |
12:22:33 |
XLON |
144 |
116.3600 |
391564186653539 |
12:22:33 |
XLON |
2,074 |
116.3600 |
391564186653540 |
12:22:33 |
XLON |
811 |
116.3600 |
391564186653541 |
12:23:56 |
XLON |
20 |
116.3400 |
391564186653666 |
12:24:04 |
XLON |
2,667 |
116.3800 |
391564186653683 |
12:24:04 |
XLON |
2,089 |
116.3800 |
391564186653684 |
12:24:05 |
XLON |
430 |
116.3800 |
391564186653690 |
12:24:05 |
XLON |
2,227 |
116.3800 |
391564186653691 |
12:24:06 |
XLON |
1,048 |
116.3800 |
391564186653692 |
12:24:06 |
XLON |
1,650 |
116.3800 |
391564186653693 |
12:24:06 |
XLON |
4,990 |
116.3800 |
391564186653694 |
12:24:06 |
XLON |
4,400 |
116.3800 |
391564186653695 |
12:24:31 |
XLON |
8,819 |
116.3600 |
391564186653730 |
12:25:34 |
XLON |
3,023 |
116.3800 |
391564186653812 |
12:25:43 |
XLON |
37 |
116.3800 |
391564186653833 |
12:25:48 |
XLON |
25 |
116.3800 |
391564186653835 |
12:25:48 |
XLON |
29 |
116.3800 |
391564186653836 |
12:25:53 |
XLON |
1,873 |
116.3800 |
391564186653848 |
12:27:16 |
XLON |
42 |
116.4000 |
391564186654061 |
12:27:32 |
XLON |
618 |
116.4600 |
391564186654088 |
12:27:32 |
XLON |
9,069 |
116.4600 |
391564186654089 |
12:27:32 |
XLON |
3,200 |
116.4600 |
391564186654092 |
12:27:32 |
XLON |
3,000 |
116.4600 |
391564186654093 |
12:27:32 |
XLON |
2,189 |
116.4600 |
391564186654094 |
12:27:32 |
XLON |
2,074 |
116.4800 |
391564186654095 |
12:27:32 |
XLON |
3,000 |
116.4800 |
391564186654096 |
12:27:32 |
XLON |
470 |
116.4800 |
391564186654097 |
12:27:32 |
XLON |
1,941 |
116.4800 |
391564186654098 |
12:27:33 |
XLON |
3,000 |
116.4600 |
391564186654099 |
12:27:33 |
XLON |
1,898 |
116.4600 |
391564186654100 |
12:27:33 |
XLON |
1,302 |
116.4600 |
391564186654101 |
12:27:35 |
XLON |
6,102 |
116.4600 |
391564186654102 |
12:27:35 |
XLON |
3,668 |
116.4600 |
391564186654103 |
12:27:35 |
XLON |
3,000 |
116.4600 |
391564186654104 |
12:27:35 |
XLON |
9,095 |
116.4600 |
391564186654105 |
12:27:56 |
XLON |
3,670 |
116.4400 |
391564186654123 |
12:28:24 |
XLON |
5,345 |
116.4200 |
391564186654218 |
12:28:24 |
XLON |
3,000 |
116.4200 |
391564186654226 |
12:28:24 |
XLON |
2,114 |
116.4200 |
391564186654227 |
12:28:24 |
XLON |
1,660 |
116.4200 |
391564186654228 |
12:28:33 |
XLON |
1,786 |
116.4200 |
391564186654240 |
12:28:33 |
XLON |
2,229 |
116.4200 |
391564186654241 |
12:28:33 |
XLON |
1,733 |
116.4200 |
391564186654242 |
12:28:33 |
XLON |
417 |
116.4200 |
391564186654243 |
12:28:33 |
XLON |
372 |
116.4200 |
391564186654244 |
12:28:33 |
XLON |
480 |
116.4200 |
391564186654237 |
12:28:33 |
XLON |
3,000 |
116.4200 |
391564186654238 |
12:28:33 |
XLON |
1,448 |
116.4200 |
391564186654239 |
12:28:47 |
XLON |
3,200 |
116.4000 |
391564186654274 |
12:28:47 |
XLON |
1,953 |
116.4000 |
391564186654275 |
12:29:03 |
XLON |
7,411 |
116.3600 |
391564186654365 |
12:29:03 |
XLON |
1,494 |
116.3600 |
391564186654366 |
12:29:03 |
XLON |
2,579 |
116.3600 |
391564186654367 |
12:30:03 |
XLON |
3,643 |
116.3200 |
391564186654458 |
12:30:06 |
XLON |
2,074 |
116.3400 |
391564186654478 |
12:30:53 |
XLON |
1,897 |
116.3600 |
391564186654595 |
12:30:53 |
XLON |
2,154 |
116.3600 |
391564186654596 |
12:30:55 |
XLON |
2,162 |
116.3600 |
391564186654600 |
12:30:56 |
XLON |
3,724 |
116.3600 |
391564186654603 |
12:30:57 |
XLON |
2,410 |
116.3600 |
391564186654604 |
12:31:03 |
XLON |
1,752 |
116.3600 |
391564186654629 |
12:31:06 |
XLON |
1,869 |
116.3600 |
391564186654638 |
12:31:11 |
XLON |
2,185 |
116.3600 |
391564186654656 |
12:31:21 |
XLON |
850 |
116.3600 |
391564186654682 |
12:31:26 |
XLON |
565 |
116.3600 |
391564186654695 |
12:31:44 |
XLON |
3,000 |
116.3600 |
391564186654757 |
12:32:08 |
XLON |
4,881 |
116.3200 |
391564186654807 |
12:32:52 |
XLON |
1,661 |
116.3600 |
391564186654883 |
12:32:52 |
XLON |
614 |
116.3600 |
391564186654884 |
12:32:52 |
XLON |
2,368 |
116.3600 |
391564186654885 |
12:32:52 |
XLON |
284 |
116.3600 |
391564186654886 |
12:32:52 |
XLON |
1,767 |
116.3600 |
391564186654887 |
12:32:52 |
XLON |
460 |
116.3600 |
391564186654888 |
12:32:58 |
XLON |
5,000 |
116.4000 |
391564186654933 |
12:32:58 |
XLON |
288 |
116.4000 |
391564186654934 |
12:33:23 |
XLON |
5,581 |
116.3800 |
391564186654977 |
12:33:23 |
XLON |
2,790 |
116.3800 |
391564186654978 |
12:33:23 |
XLON |
2,900 |
116.3800 |
391564186654981 |
12:33:23 |
XLON |
3,000 |
116.3800 |
391564186654982 |
12:33:23 |
XLON |
2,306 |
116.3800 |
391564186654983 |
12:33:39 |
XLON |
3,967 |
116.3600 |
391564186655005 |
12:33:39 |
XLON |
3,200 |
116.3600 |
391564186655007 |
12:33:39 |
XLON |
2,167 |
116.3600 |
391564186655008 |
12:34:50 |
XLON |
9,147 |
116.3600 |
391564186655195 |
12:34:50 |
XLON |
2,919 |
116.3600 |
391564186655196 |
12:34:55 |
XLON |
7,681 |
116.3400 |
391564186655209 |
12:34:56 |
XLON |
13,391 |
116.3400 |
391564186655210 |
12:36:08 |
XLON |
9,286 |
116.3400 |
391564186655371 |
12:36:23 |
XLON |
2,100 |
116.3400 |
391564186655401 |
12:38:27 |
XLON |
2,087 |
116.2600 |
391564186655666 |
12:38:27 |
XLON |
1,609 |
116.2600 |
391564186655667 |
12:38:28 |
XLON |
3,000 |
116.2600 |
391564186655669 |
12:38:28 |
XLON |
2,156 |
116.2600 |
391564186655670 |
12:38:28 |
XLON |
1,763 |
116.2600 |
391564186655671 |
12:40:55 |
XLON |
6,576 |
116.3200 |
391564186655961 |
12:40:55 |
XLON |
4,491 |
116.3200 |
391564186655962 |
12:42:06 |
XLON |
3,812 |
116.3400 |
391564186656108 |
12:42:06 |
XLON |
840 |
116.3400 |
391564186656109 |
12:42:06 |
XLON |
1,145 |
116.3400 |
391564186656110 |
12:42:06 |
XLON |
1,815 |
116.3400 |
391564186656111 |
12:42:06 |
XLON |
4,199 |
116.3400 |
391564186656112 |
12:42:28 |
XLON |
9,105 |
116.3200 |
391564186656165 |
12:42:29 |
XLON |
3,200 |
116.3000 |
391564186656175 |
12:42:29 |
XLON |
12,219 |
116.3200 |
391564186656169 |
12:42:40 |
XLON |
2,516 |
116.3000 |
391564186656197 |
12:42:40 |
XLON |
6,760 |
116.3000 |
391564186656198 |
12:42:40 |
XLON |
3,200 |
116.3000 |
391564186656211 |
12:42:40 |
XLON |
3,000 |
116.3000 |
391564186656212 |
12:42:40 |
XLON |
614 |
116.3000 |
391564186656213 |
12:42:40 |
XLON |
6,062 |
116.3000 |
391564186656214 |
12:43:11 |
XLON |
3,200 |
116.2600 |
391564186656286 |
12:43:11 |
XLON |
62 |
116.2600 |
391564186656287 |
12:43:59 |
XLON |
5,052 |
116.2400 |
391564186656368 |
12:43:59 |
XLON |
8,696 |
116.2400 |
391564186656369 |
12:44:00 |
XLON |
4,794 |
116.2400 |
391564186656375 |
12:44:00 |
XLON |
502 |
116.2400 |
391564186656376 |
12:44:42 |
XLON |
8,489 |
116.2200 |
391564186656487 |
12:45:26 |
XLON |
3,944 |
116.2000 |
391564186656511 |
12:45:26 |
XLON |
3,200 |
116.2000 |
391564186656512 |
12:45:26 |
XLON |
227 |
116.2000 |
391564186656513 |
12:46:56 |
XLON |
610 |
116.1400 |
391564186656679 |
12:47:01 |
XLON |
3,264 |
116.1400 |
391564186656688 |
12:47:01 |
XLON |
4,611 |
116.1400 |
391564186656686 |
12:47:01 |
XLON |
2,600 |
116.1400 |
391564186656687 |
12:49:03 |
XLON |
1,723 |
116.1200 |
391564186656902 |
12:49:03 |
XLON |
1,488 |
116.1200 |
391564186656903 |
12:50:03 |
XLON |
700 |
116.0800 |
391564186657039 |
12:50:03 |
XLON |
3,000 |
116.0800 |
391564186657040 |
12:50:03 |
XLON |
1,653 |
116.0800 |
391564186657041 |
12:50:38 |
XLON |
11,349 |
116.0600 |
391564186657146 |
12:51:00 |
XLON |
10,686 |
116.0400 |
391564186657194 |
12:52:24 |
XLON |
4,330 |
116.1000 |
391564186657491 |
12:52:40 |
XLON |
3,088 |
116.1000 |
391564186657506 |
12:52:40 |
XLON |
3,000 |
116.1000 |
391564186657507 |
12:52:44 |
XLON |
1,447 |
116.0800 |
391564186657514 |
12:52:44 |
XLON |
5,256 |
116.0800 |
391564186657515 |
12:52:44 |
XLON |
7,951 |
116.0800 |
391564186657516 |
12:52:57 |
XLON |
2,025 |
116.1200 |
391564186657545 |
12:52:57 |
XLON |
840 |
116.1200 |
391564186657546 |
12:52:57 |
XLON |
3,000 |
116.1200 |
391564186657547 |
12:52:57 |
XLON |
1,200 |
116.1200 |
391564186657548 |
12:52:57 |
XLON |
1,200 |
116.1200 |
391564186657549 |
12:53:02 |
XLON |
932 |
116.1200 |
391564186657556 |
12:53:02 |
XLON |
3,000 |
116.1200 |
391564186657557 |
12:53:02 |
XLON |
1,348 |
116.1200 |
391564186657558 |
12:53:02 |
XLON |
1,200 |
116.1200 |
391564186657559 |
12:53:02 |
XLON |
1,200 |
116.1200 |
391564186657560 |
12:53:03 |
XLON |
3,000 |
116.1200 |
391564186657561 |
12:53:03 |
XLON |
411 |
116.1200 |
391564186657562 |
12:53:03 |
XLON |
614 |
116.1200 |
391564186657563 |
12:53:03 |
XLON |
2,278 |
116.1200 |
391564186657564 |
12:53:03 |
XLON |
1,747 |
116.1200 |
391564186657565 |
12:53:05 |
XLON |
1,253 |
116.1200 |
391564186657568 |
12:53:05 |
XLON |
3,374 |
116.1200 |
391564186657569 |
12:54:33 |
XLON |
690 |
116.1600 |
391564186657734 |
12:54:33 |
XLON |
2,195 |
116.1600 |
391564186657735 |
12:54:33 |
XLON |
3,583 |
116.1600 |
391564186657736 |
12:54:33 |
XLON |
2,715 |
116.1600 |
391564186657737 |
12:54:36 |
XLON |
1,969 |
116.1600 |
391564186657738 |
12:54:36 |
XLON |
3,000 |
116.1600 |
391564186657739 |
12:54:36 |
XLON |
2,195 |
116.1600 |
391564186657740 |
12:54:36 |
XLON |
1,795 |
116.1600 |
391564186657741 |
12:54:36 |
XLON |
2,434 |
116.1600 |
391564186657742 |
12:54:36 |
XLON |
3,244 |
116.1600 |
391564186657743 |
12:54:36 |
XLON |
1,200 |
116.1600 |
391564186657744 |
12:54:36 |
XLON |
1,200 |
116.1600 |
391564186657745 |
12:54:37 |
XLON |
2,120 |
116.1600 |
391564186657750 |
12:54:37 |
XLON |
3,000 |
116.1600 |
391564186657751 |
12:54:37 |
XLON |
614 |
116.1600 |
391564186657752 |
12:54:38 |
XLON |
43 |
116.1600 |
391564186657753 |
12:54:38 |
XLON |
3,000 |
116.1600 |
391564186657754 |
12:54:52 |
XLON |
3,198 |
116.1800 |
391564186657818 |
12:55:02 |
XLON |
3,449 |
116.1800 |
391564186657833 |
12:55:50 |
XLON |
151 |
116.2000 |
391564186657956 |
12:55:52 |
XLON |
5,066 |
116.1800 |
391564186657965 |
12:56:26 |
XLON |
1,650 |
116.1800 |
391564186658028 |
12:56:26 |
XLON |
10,058 |
116.1800 |
391564186658029 |
12:57:16 |
XLON |
175 |
116.1800 |
391564186658093 |
12:57:16 |
XLON |
3,524 |
116.1800 |
391564186658094 |
12:57:16 |
XLON |
1,200 |
116.1800 |
391564186658095 |
12:57:16 |
XLON |
1,200 |
116.1800 |
391564186658096 |
12:57:16 |
XLON |
4,800 |
116.1800 |
391564186658097 |
12:57:16 |
XLON |
1,191 |
116.1800 |
391564186658098 |
12:57:19 |
XLON |
2,098 |
116.1800 |
391564186658100 |
12:57:19 |
XLON |
3,000 |
116.1800 |
391564186658101 |
12:57:20 |
XLON |
3,530 |
116.1800 |
391564186658102 |
12:57:20 |
XLON |
614 |
116.1800 |
391564186658103 |
12:57:21 |
XLON |
2,074 |
116.1800 |
391564186658104 |
12:57:22 |
XLON |
2,734 |
116.1800 |
391564186658106 |
12:57:22 |
XLON |
614 |
116.1800 |
391564186658107 |
12:57:52 |
XLON |
7,460 |
116.1600 |
391564186658142 |
12:58:29 |
XLON |
5,857 |
116.1200 |
391564186658182 |
12:59:50 |
XLON |
4,041 |
116.1000 |
391564186658293 |
12:59:50 |
XLON |
570 |
116.1000 |
391564186658294 |
12:59:50 |
XLON |
8,883 |
116.1000 |
391564186658295 |
12:59:50 |
XLON |
3,200 |
116.1000 |
391564186658297 |
12:59:50 |
XLON |
841 |
116.1000 |
391564186658298 |
13:01:14 |
XLON |
3,070 |
116.1600 |
391564186658497 |
13:01:14 |
XLON |
1,937 |
116.1600 |
391564186658498 |
13:01:44 |
XLON |
2,093 |
116.1800 |
391564186658551 |
13:01:44 |
XLON |
1,597 |
116.1800 |
391564186658552 |
13:01:48 |
XLON |
14 |
116.1800 |
391564186658554 |
13:01:48 |
XLON |
2,096 |
116.1800 |
391564186658555 |
13:01:50 |
XLON |
2,074 |
116.1800 |
391564186658556 |
13:01:54 |
XLON |
1,888 |
116.1800 |
391564186658569 |
13:01:57 |
XLON |
2,923 |
116.1800 |
391564186658571 |
13:02:01 |
XLON |
978 |
116.1800 |
391564186658591 |
13:02:01 |
XLON |
2,364 |
116.1800 |
391564186658592 |
13:02:01 |
XLON |
1,117 |
116.1800 |
391564186658593 |
13:02:27 |
XLON |
3,500 |
116.1800 |
391564186658639 |
13:02:27 |
XLON |
2,400 |
116.1800 |
391564186658643 |
13:02:33 |
XLON |
1,900 |
116.1800 |
391564186658660 |
13:02:33 |
XLON |
3,000 |
116.1800 |
391564186658661 |
13:02:33 |
XLON |
911 |
116.1800 |
391564186658662 |
13:02:40 |
XLON |
2,600 |
116.1600 |
391564186658669 |
13:02:40 |
XLON |
3,000 |
116.1600 |
391564186658670 |
13:02:40 |
XLON |
1,200 |
116.1600 |
391564186658671 |
13:03:00 |
XLON |
2,160 |
116.1600 |
391564186658712 |
13:03:00 |
XLON |
897 |
116.1600 |
391564186658713 |
13:04:00 |
XLON |
588 |
116.1600 |
391564186658776 |
13:04:00 |
XLON |
2,795 |
116.1600 |
391564186658777 |
13:06:03 |
XLON |
22 |
116.1600 |
391564186658929 |
13:06:58 |
XLON |
2,727 |
116.1600 |
391564186659070 |
13:06:58 |
XLON |
4,086 |
116.1600 |
391564186659071 |
13:06:58 |
XLON |
3,200 |
116.1600 |
391564186659073 |
13:06:58 |
XLON |
2,400 |
116.1600 |
391564186659074 |
13:06:58 |
XLON |
3,000 |
116.1600 |
391564186659075 |
13:06:58 |
XLON |
1,200 |
116.1600 |
391564186659076 |
13:06:58 |
XLON |
3,093 |
116.1600 |
391564186659077 |
13:07:25 |
XLON |
977 |
116.1400 |
391564186659115 |
13:07:25 |
XLON |
2,806 |
116.1400 |
391564186659116 |
13:07:25 |
XLON |
3,000 |
116.1400 |
391564186659117 |
13:07:25 |
XLON |
3,200 |
116.1400 |
391564186659118 |
13:07:25 |
XLON |
1,200 |
116.1400 |
391564186659119 |
13:07:25 |
XLON |
3,364 |
116.1400 |
391564186659120 |
13:07:57 |
XLON |
5,513 |
116.1200 |
391564186659198 |
13:08:29 |
XLON |
2,763 |
116.1200 |
391564186659228 |
13:09:08 |
XLON |
782 |
116.1400 |
391564186659334 |
13:09:08 |
XLON |
3,000 |
116.1400 |
391564186659335 |
13:09:08 |
XLON |
1,641 |
116.1400 |
391564186659336 |
13:09:08 |
XLON |
1,606 |
116.1400 |
391564186659337 |
13:09:59 |
XLON |
3,072 |
116.2000 |
391564186659442 |
13:09:59 |
XLON |
3,654 |
116.2000 |
391564186659443 |
13:09:59 |
XLON |
4,661 |
116.2000 |
391564186659444 |
13:10:03 |
XLON |
3,085 |
116.2200 |
391564186659457 |
13:10:06 |
XLON |
1,847 |
116.2200 |
391564186659464 |
13:10:08 |
XLON |
3,497 |
116.2200 |
391564186659470 |
13:10:08 |
XLON |
2,600 |
116.2200 |
391564186659471 |
13:10:08 |
XLON |
3,000 |
116.2200 |
391564186659472 |
13:10:16 |
XLON |
6,540 |
116.2000 |
391564186659477 |
13:10:16 |
XLON |
5,038 |
116.2000 |
391564186659478 |
13:12:31 |
XLON |
22 |
116.0400 |
391564186659715 |
13:12:57 |
XLON |
2,699 |
116.0600 |
391564186659762 |
13:12:57 |
XLON |
11,672 |
116.0600 |
391564186659763 |
13:12:57 |
XLON |
258 |
116.0600 |
391564186659764 |
13:12:57 |
XLON |
1,977 |
116.0600 |
391564186659765 |
13:12:57 |
XLON |
1,866 |
116.0600 |
391564186659766 |
13:13:03 |
XLON |
3,868 |
116.0400 |
391564186659778 |
13:13:33 |
XLON |
13,810 |
116.0600 |
391564186659820 |
13:14:41 |
XLON |
2,900 |
116.0800 |
391564186659963 |
13:15:41 |
XLON |
2,259 |
116.0800 |
391564186660072 |
13:15:41 |
XLON |
591 |
116.0800 |
391564186660073 |
13:15:41 |
XLON |
2,218 |
116.0800 |
391564186660074 |
13:15:53 |
XLON |
2,600 |
116.0600 |
391564186660115 |
13:15:53 |
XLON |
1,200 |
116.0600 |
391564186660116 |
13:15:53 |
XLON |
1,200 |
116.0600 |
391564186660117 |
13:15:53 |
XLON |
3,000 |
116.0600 |
391564186660118 |
13:15:53 |
XLON |
1,689 |
116.0600 |
391564186660119 |
13:17:26 |
XLON |
9,155 |
116.0800 |
391564186660332 |
13:17:26 |
XLON |
3,939 |
116.0800 |
391564186660333 |
13:17:26 |
XLON |
3,045 |
116.0800 |
391564186660336 |
13:17:57 |
XLON |
2,933 |
116.1200 |
391564186660383 |
13:17:57 |
XLON |
122 |
116.1200 |
391564186660384 |
13:17:57 |
XLON |
1,997 |
116.1200 |
391564186660385 |
13:17:57 |
XLON |
700 |
116.1200 |
391564186660386 |
13:17:57 |
XLON |
2,844 |
116.1200 |
391564186660387 |
13:20:00 |
XLON |
2,900 |
116.1000 |
391564186660658 |
13:20:00 |
XLON |
3,000 |
116.1000 |
391564186660659 |
13:20:00 |
XLON |
1,223 |
116.1000 |
391564186660660 |
13:20:02 |
XLON |
2,262 |
116.1000 |
391564186660661 |
13:20:02 |
XLON |
3,525 |
116.1000 |
391564186660662 |
13:20:03 |
XLON |
76 |
116.1000 |
391564186660667 |
13:20:43 |
XLON |
4,403 |
116.1000 |
391564186660728 |
13:20:43 |
XLON |
3,000 |
116.1000 |
391564186660729 |
13:21:00 |
XLON |
2,166 |
116.1400 |
391564186660748 |
13:21:05 |
XLON |
36 |
116.1400 |
391564186660781 |
13:21:22 |
XLON |
2,888 |
116.1400 |
391564186660817 |
13:21:39 |
XLON |
2,125 |
116.1600 |
391564186660847 |
13:21:39 |
XLON |
1,757 |
116.1600 |
391564186660848 |
13:21:46 |
XLON |
12,945 |
116.1600 |
391564186660860 |
13:21:46 |
XLON |
2,300 |
116.1600 |
391564186660861 |
13:21:46 |
XLON |
2,487 |
116.1600 |
391564186660862 |
13:22:23 |
XLON |
3,000 |
116.1200 |
391564186660928 |
13:22:23 |
XLON |
614 |
116.1200 |
391564186660929 |
13:22:23 |
XLON |
7,438 |
116.1200 |
391564186660930 |
13:23:04 |
XLON |
850 |
116.1000 |
391564186661008 |
13:23:57 |
XLON |
6,069 |
116.1000 |
391564186661088 |
13:24:02 |
XLON |
2,074 |
116.1000 |
391564186661102 |
13:24:29 |
XLON |
3,200 |
116.0800 |
391564186661188 |
13:24:29 |
XLON |
2,600 |
116.0800 |
391564186661189 |
13:24:29 |
XLON |
3,000 |
116.0800 |
391564186661190 |
13:24:29 |
XLON |
3,480 |
116.0800 |
391564186661191 |
13:24:29 |
XLON |
1,200 |
116.0800 |
391564186661192 |
13:24:29 |
XLON |
669 |
116.0800 |
391564186661193 |
13:25:05 |
XLON |
9,971 |
116.0400 |
391564186661231 |
13:25:54 |
XLON |
1,600 |
116.0600 |
391564186661357 |
13:25:55 |
XLON |
37 |
116.0600 |
391564186661367 |
13:25:56 |
XLON |
2,035 |
116.0600 |
391564186661369 |
13:27:35 |
XLON |
36 |
116.1200 |
391564186661569 |
13:27:37 |
XLON |
19 |
116.1200 |
391564186661573 |
13:27:57 |
XLON |
3,185 |
116.1600 |
391564186661613 |
13:27:57 |
XLON |
3,000 |
116.1600 |
391564186661614 |
13:27:57 |
XLON |
6,958 |
116.1600 |
391564186661615 |
13:27:57 |
XLON |
1,552 |
116.1600 |
391564186661616 |
13:27:57 |
XLON |
1,529 |
116.1600 |
391564186661617 |
13:27:57 |
XLON |
3,992 |
116.1600 |
391564186661618 |
13:27:57 |
XLON |
1,200 |
116.1600 |
391564186661619 |
13:28:26 |
XLON |
6,161 |
116.1400 |
391564186661683 |
13:28:27 |
XLON |
3,200 |
116.1400 |
391564186661686 |
13:28:27 |
XLON |
2,961 |
116.1400 |
391564186661687 |
13:28:28 |
XLON |
22 |
116.1400 |
391564186661688 |
13:28:29 |
XLON |
2,187 |
116.1400 |
391564186661691 |
13:28:30 |
XLON |
1,788 |
116.1400 |
391564186661694 |
13:29:26 |
XLON |
3,200 |
116.1400 |
391564186661780 |
13:29:26 |
XLON |
1,049 |
116.1400 |
391564186661781 |
13:29:27 |
XLON |
1,951 |
116.1400 |
391564186661782 |
13:29:27 |
XLON |
1,212 |
116.1400 |
391564186661783 |
13:29:28 |
XLON |
4,006 |
116.1400 |
391564186661784 |
13:29:28 |
XLON |
3,000 |
116.1400 |
391564186661785 |
13:29:29 |
XLON |
4,870 |
116.1400 |
391564186661786 |
13:29:29 |
XLON |
3,000 |
116.1400 |
391564186661787 |
13:29:29 |
XLON |
3,157 |
116.1400 |
391564186661788 |
13:29:52 |
XLON |
255 |
116.2400 |
391564186661891 |
13:30:00 |
XLON |
12,884 |
116.2400 |
391564186661920 |
13:30:03 |
XLON |
5,731 |
116.2600 |
391564186662056 |
13:30:03 |
XLON |
1,923 |
116.2600 |
391564186662057 |
13:30:03 |
XLON |
6,667 |
116.2600 |
391564186662060 |
13:30:05 |
XLON |
3,000 |
116.2400 |
391564186662073 |
13:30:19 |
XLON |
11,259 |
116.3000 |
391564186662188 |
13:30:19 |
XLON |
991 |
116.3000 |
391564186662197 |
13:30:19 |
XLON |
10,268 |
116.3000 |
391564186662198 |
13:31:25 |
XLON |
4,583 |
116.3000 |
391564186662671 |
13:31:25 |
XLON |
3,000 |
116.3000 |
391564186662672 |
13:31:25 |
XLON |
1,200 |
116.3000 |
391564186662673 |
13:31:25 |
XLON |
3,955 |
116.3000 |
391564186662674 |
13:31:46 |
XLON |
3,805 |
116.3600 |
391564186662756 |
13:31:46 |
XLON |
778 |
116.3600 |
391564186662757 |
13:31:49 |
XLON |
1,190 |
116.4000 |
391564186662787 |
13:32:02 |
XLON |
3,000 |
116.4400 |
391564186662834 |
13:32:02 |
XLON |
1,170 |
116.4400 |
391564186662835 |
13:32:02 |
XLON |
614 |
116.4400 |
391564186662836 |
13:32:27 |
XLON |
1,901 |
116.5000 |
391564186662930 |
13:32:27 |
XLON |
3,000 |
116.5000 |
391564186662931 |
13:32:33 |
XLON |
2,383 |
116.5000 |
391564186662944 |
13:32:33 |
XLON |
3,000 |
116.5000 |
391564186662945 |
13:32:36 |
XLON |
2,253 |
116.5000 |
391564186662958 |
13:32:36 |
XLON |
3,000 |
116.5000 |
391564186662959 |
13:32:40 |
XLON |
10 |
116.5000 |
391564186662961 |
13:32:46 |
XLON |
3,000 |
116.4400 |
391564186662969 |
13:32:57 |
XLON |
2,985 |
116.4400 |
391564186663048 |
13:33:25 |
XLON |
9,000 |
116.4600 |
391564186663160 |
13:33:25 |
XLON |
2,677 |
116.4600 |
391564186663161 |
13:33:25 |
XLON |
1,773 |
116.4800 |
391564186663163 |
13:33:25 |
XLON |
3,000 |
116.4800 |
391564186663164 |
13:33:30 |
XLON |
28 |
116.4800 |
391564186663211 |
13:34:07 |
XLON |
3,000 |
116.5000 |
391564186663392 |
13:34:07 |
XLON |
614 |
116.5000 |
391564186663393 |
13:34:25 |
XLON |
3,000 |
116.5000 |
391564186663427 |
13:34:25 |
XLON |
614 |
116.5000 |
391564186663428 |
13:34:58 |
XLON |
3,018 |
116.5000 |
391564186663464 |
13:35:03 |
XLON |
2,324 |
116.4800 |
391564186663495 |
13:35:03 |
XLON |
2,188 |
116.4800 |
391564186663496 |
13:35:03 |
XLON |
3,000 |
116.4800 |
391564186663497 |
13:35:07 |
XLON |
22 |
116.5200 |
391564186663519 |
13:35:27 |
XLON |
8,089 |
116.5400 |
391564186663589 |
13:35:27 |
XLON |
3,080 |
116.5400 |
391564186663590 |
13:35:27 |
XLON |
3,000 |
116.5400 |
391564186663591 |
13:36:07 |
XLON |
9,865 |
116.5600 |
391564186663731 |
13:36:08 |
XLON |
12,964 |
116.5600 |
391564186663737 |
13:36:10 |
XLON |
34 |
116.5600 |
391564186663743 |
13:36:33 |
XLON |
36 |
116.5600 |
391564186663821 |
13:36:36 |
XLON |
8,665 |
116.5400 |
391564186663850 |
13:37:26 |
XLON |
3,032 |
116.6000 |
391564186664047 |
13:37:26 |
XLON |
6,525 |
116.6200 |
391564186664044 |
13:37:26 |
XLON |
7,580 |
116.6000 |
391564186664048 |
13:37:53 |
XLON |
3,000 |
116.5800 |
391564186664096 |
13:37:53 |
XLON |
2,871 |
116.5800 |
391564186664097 |
13:37:53 |
XLON |
11,398 |
116.5600 |
391564186664104 |
13:37:58 |
XLON |
2,922 |
116.5800 |
391564186664114 |
13:37:58 |
XLON |
2,147 |
116.5800 |
391564186664115 |
13:37:58 |
XLON |
3,000 |
116.5800 |
391564186664116 |
13:37:58 |
XLON |
2,248 |
116.5800 |
391564186664117 |
13:37:59 |
XLON |
1,756 |
116.5800 |
391564186664118 |
13:38:11 |
XLON |
4,204 |
116.6200 |
391564186664144 |
13:38:17 |
XLON |
13,469 |
116.6200 |
391564186664164 |
13:38:41 |
XLON |
1,893 |
116.6200 |
391564186664233 |
13:38:53 |
XLON |
3,000 |
116.6000 |
391564186664243 |
13:38:56 |
XLON |
2,732 |
116.5800 |
391564186664244 |
13:40:13 |
XLON |
3,000 |
116.5800 |
391564186664408 |
13:40:13 |
XLON |
25 |
116.5800 |
391564186664409 |
13:40:36 |
XLON |
12,734 |
116.5600 |
391564186664459 |
13:40:36 |
XLON |
3,000 |
116.5600 |
391564186664462 |
13:40:57 |
XLON |
97,381 |
116.5100 |
391564186664512 |
13:41:21 |
XLON |
1,676 |
116.6400 |
391564186664588 |
13:41:21 |
XLON |
3,000 |
116.6400 |
391564186664589 |
13:41:21 |
XLON |
2,257 |
116.6400 |
391564186664590 |
13:41:59 |
XLON |
4,949 |
116.6000 |
391564186664660 |
13:42:10 |
XLON |
37 |
116.5600 |
391564186664703 |
13:42:10 |
XLON |
74 |
116.5600 |
391564186664704 |
13:42:21 |
XLON |
2,827 |
116.5400 |
391564186664712 |
13:42:26 |
XLON |
3,100 |
116.5200 |
391564186664738 |
13:42:28 |
XLON |
1,389 |
116.5200 |
391564186664739 |
13:42:28 |
XLON |
2,778 |
116.5200 |
391564186664740 |
13:42:28 |
XLON |
2,315 |
116.5200 |
391564186664741 |
13:42:30 |
XLON |
27 |
116.5200 |
391564186664746 |
13:42:41 |
XLON |
188 |
116.5200 |
391564186664753 |
13:42:57 |
XLON |
2,971 |
116.5400 |
391564186664769 |
13:42:57 |
XLON |
1,530 |
116.5400 |
391564186664770 |
13:42:57 |
XLON |
2,869 |
116.5400 |
391564186664771 |
13:43:11 |
XLON |
10,080 |
116.5000 |
391564186664811 |
13:43:57 |
XLON |
3,000 |
116.4800 |
391564186664910 |
13:44:00 |
XLON |
37 |
116.4800 |
391564186664914 |
13:44:00 |
XLON |
3,000 |
116.4800 |
391564186664915 |
13:44:00 |
XLON |
6,905 |
116.4800 |
391564186664916 |
13:44:02 |
XLON |
28 |
116.4400 |
391564186664956 |
13:44:02 |
XLON |
3,000 |
116.4400 |
391564186664957 |
13:44:02 |
XLON |
2,040 |
116.4400 |
391564186664966 |
13:44:03 |
XLON |
1,778 |
116.4400 |
391564186664970 |
13:44:17 |
XLON |
3,000 |
116.5400 |
391564186665009 |
13:44:17 |
XLON |
840 |
116.5400 |
391564186665010 |
13:44:17 |
XLON |
3,161 |
116.5400 |
391564186665011 |
13:44:17 |
XLON |
1,200 |
116.5400 |
391564186665012 |
13:44:24 |
XLON |
18 |
116.5400 |
391564186665022 |
13:44:42 |
XLON |
8,161 |
116.5200 |
391564186665063 |
13:44:42 |
XLON |
1,120 |
116.5200 |
391564186665064 |
13:44:42 |
XLON |
269 |
116.5200 |
391564186665065 |
13:44:42 |
XLON |
2,166 |
116.5200 |
391564186665071 |
13:44:42 |
XLON |
5,995 |
116.5200 |
391564186665072 |
13:44:52 |
XLON |
36 |
116.5200 |
391564186665094 |
13:44:52 |
XLON |
3,000 |
116.5200 |
391564186665095 |
13:45:19 |
XLON |
6,942 |
116.5200 |
391564186665217 |
13:45:45 |
XLON |
1,872 |
116.5400 |
391564186665257 |
13:45:45 |
XLON |
922 |
116.5400 |
391564186665258 |
13:46:48 |
XLON |
67 |
116.5400 |
391564186665365 |
13:46:48 |
XLON |
3,000 |
116.5400 |
391564186665366 |
13:46:48 |
XLON |
6,000 |
116.5400 |
391564186665367 |
13:46:48 |
XLON |
2,704 |
116.5400 |
391564186665368 |
13:46:48 |
XLON |
1,439 |
116.5400 |
391564186665369 |
13:47:42 |
XLON |
19 |
116.4400 |
391564186665476 |
13:47:42 |
XLON |
2,252 |
116.4400 |
391564186665477 |
13:47:44 |
XLON |
1,842 |
116.4400 |
391564186665478 |
13:47:57 |
XLON |
2,815 |
116.4800 |
391564186665527 |
13:47:57 |
XLON |
1,835 |
116.4800 |
391564186665528 |
13:47:57 |
XLON |
1,530 |
116.4800 |
391564186665529 |
13:47:57 |
XLON |
3,000 |
116.4800 |
391564186665530 |
13:48:36 |
XLON |
1,003 |
116.4800 |
391564186665622 |
13:48:38 |
XLON |
2,279 |
116.4800 |
391564186665631 |
13:50:01 |
XLON |
7,867 |
116.4600 |
391564186665728 |
13:51:01 |
XLON |
12,833 |
116.5000 |
391564186665865 |
13:51:02 |
XLON |
4,206 |
116.5000 |
391564186665868 |
13:51:09 |
XLON |
3,753 |
116.5000 |
391564186665880 |
13:51:26 |
XLON |
7,319 |
116.5000 |
391564186665963 |
13:51:36 |
XLON |
2,776 |
116.5200 |
391564186665974 |
13:51:44 |
XLON |
7,335 |
116.5000 |
391564186665978 |
13:52:50 |
XLON |
2,604 |
116.5200 |
391564186666086 |
13:52:50 |
XLON |
3,000 |
116.5200 |
391564186666087 |
13:53:33 |
XLON |
2,782 |
116.5000 |
391564186666168 |
13:53:33 |
XLON |
715 |
116.5000 |
391564186666169 |
13:53:33 |
XLON |
978 |
116.5000 |
391564186666170 |
13:53:45 |
XLON |
7,176 |
116.4800 |
391564186666186 |
13:53:48 |
XLON |
3,100 |
116.4800 |
391564186666189 |
13:53:56 |
XLON |
3,200 |
116.4600 |
391564186666205 |
13:53:56 |
XLON |
2,800 |
116.4600 |
391564186666206 |
13:53:56 |
XLON |
2,916 |
116.4600 |
391564186666207 |
13:55:00 |
XLON |
3,100 |
116.4000 |
391564186666346 |
13:55:02 |
XLON |
5,659 |
116.4000 |
391564186666391 |
13:55:02 |
XLON |
3,000 |
116.4000 |
391564186666392 |
13:55:38 |
XLON |
13,468 |
116.4400 |
391564186666477 |
13:56:28 |
XLON |
8,149 |
116.4000 |
391564186666566 |
13:56:56 |
XLON |
4,414 |
116.4000 |
391564186666595 |
13:56:56 |
XLON |
2,700 |
116.4000 |
391564186666596 |
13:57:29 |
XLON |
983 |
116.4200 |
391564186666689 |
13:57:31 |
XLON |
398 |
116.4200 |
391564186666691 |
13:57:35 |
XLON |
6,393 |
116.4000 |
391564186666696 |
13:57:35 |
XLON |
1,619 |
116.4000 |
391564186666697 |
13:57:57 |
XLON |
3,185 |
116.4200 |
391564186666727 |
13:57:57 |
XLON |
2,365 |
116.4200 |
391564186666728 |
13:58:16 |
XLON |
3,856 |
116.3800 |
391564186666795 |
13:58:16 |
XLON |
8,032 |
116.3800 |
391564186666796 |
13:58:16 |
XLON |
3,856 |
116.3800 |
391564186666798 |
13:58:48 |
XLON |
9,259 |
116.3600 |
391564186666847 |
13:59:28 |
XLON |
3,182 |
116.4200 |
391564186666960 |
13:59:28 |
XLON |
10,918 |
116.4200 |
391564186666961 |
13:59:28 |
XLON |
3,182 |
116.4200 |
391564186666962 |
14:00:14 |
XLON |
12,150 |
116.4800 |
391564186667143 |
14:02:57 |
XLON |
1,666 |
116.4200 |
391564186667572 |
14:03:01 |
XLON |
1,104 |
116.4400 |
391564186667581 |
14:03:50 |
XLON |
2,335 |
116.4600 |
391564186667687 |
14:03:58 |
XLON |
36 |
116.4600 |
391564186667713 |
14:04:11 |
XLON |
279 |
116.4800 |
391564186667727 |
14:04:11 |
XLON |
2,324 |
116.4800 |
391564186667728 |
14:04:22 |
XLON |
6,194 |
116.4600 |
391564186667773 |
14:04:23 |
XLON |
11 |
116.4600 |
391564186667776 |
14:04:23 |
XLON |
142 |
116.4600 |
391564186667777 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230