14 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
14 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
Highest price paid per share (pence): |
114.44 |
Lowest price paid per share (pence): |
113.24 |
Volume weighted average price paid per share (pence): |
113.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,587,910,372 of its ordinary shares in treasury and has 27,229,717,496 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
113.97 |
5,706,084 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:51:12 |
XLON |
11587 |
113.42 |
447871207876388 |
08:51:12 |
XLON |
4213 |
113.42 |
447871207876391 |
08:51:37 |
XLON |
8525 |
113.40 |
447871207876413 |
08:53:06 |
XLON |
4350 |
113.42 |
447871207876603 |
08:53:13 |
XLON |
13848 |
113.40 |
447871207876612 |
08:53:13 |
XLON |
3000 |
113.38 |
447871207876614 |
08:53:13 |
XLON |
1758 |
113.40 |
447871207876615 |
08:55:05 |
XLON |
3000 |
113.38 |
447871207876897 |
08:55:05 |
XLON |
1 |
113.38 |
447871207876898 |
08:55:05 |
XLON |
2392 |
113.38 |
447871207876899 |
08:55:39 |
XLON |
5430 |
113.34 |
447871207876954 |
08:56:03 |
XLON |
1333 |
113.36 |
447871207877019 |
08:56:30 |
XLON |
2270 |
113.34 |
447871207877036 |
08:56:30 |
XLON |
3000 |
113.34 |
447871207877038 |
08:57:37 |
XLON |
11490 |
113.32 |
447871207877134 |
08:58:22 |
XLON |
7415 |
113.34 |
447871207877244 |
08:58:22 |
XLON |
2519 |
113.34 |
447871207877245 |
08:59:15 |
XLON |
10964 |
113.40 |
447871207877355 |
08:59:15 |
XLON |
3600 |
113.40 |
447871207877356 |
08:59:15 |
XLON |
3000 |
113.40 |
447871207877357 |
09:00:12 |
XLON |
2 |
113.44 |
447871207877473 |
09:00:27 |
XLON |
4934 |
113.44 |
447871207877481 |
09:00:39 |
XLON |
15880 |
113.42 |
447871207877522 |
09:02:22 |
XLON |
7181 |
113.40 |
447871207877764 |
09:04:25 |
XLON |
7955 |
113.40 |
447871207877967 |
09:04:25 |
XLON |
3000 |
113.40 |
447871207877973 |
09:04:25 |
XLON |
8710 |
113.40 |
447871207877974 |
09:04:46 |
XLON |
298 |
113.44 |
447871207878045 |
09:05:11 |
XLON |
15880 |
113.44 |
447871207878066 |
09:06:24 |
XLON |
3783 |
113.60 |
447871207878247 |
09:07:00 |
XLON |
7896 |
113.60 |
447871207878311 |
09:07:01 |
XLON |
3000 |
113.58 |
447871207878315 |
09:07:01 |
XLON |
6245 |
113.60 |
447871207878316 |
09:07:01 |
XLON |
3000 |
113.60 |
447871207878317 |
09:07:01 |
XLON |
2537 |
113.60 |
447871207878318 |
09:07:01 |
XLON |
1098 |
113.60 |
447871207878319 |
09:07:11 |
XLON |
8724 |
113.60 |
447871207878357 |
09:07:11 |
XLON |
2159 |
113.60 |
447871207878358 |
09:07:56 |
XLON |
6932 |
113.60 |
447871207878408 |
09:08:04 |
XLON |
4903 |
113.58 |
447871207878430 |
09:08:58 |
XLON |
12265 |
113.64 |
447871207878603 |
09:09:57 |
XLON |
2 |
113.70 |
447871207878725 |
09:10:01 |
XLON |
1954 |
113.74 |
447871207878754 |
09:10:24 |
XLON |
8748 |
113.72 |
447871207878845 |
09:10:41 |
XLON |
5074 |
113.68 |
447871207878867 |
09:10:41 |
XLON |
1136 |
113.68 |
447871207878868 |
09:10:46 |
XLON |
3000 |
113.64 |
447871207878913 |
09:10:46 |
XLON |
1030 |
113.64 |
447871207878914 |
09:11:59 |
XLON |
5097 |
113.68 |
447871207879016 |
09:12:07 |
XLON |
3537 |
113.68 |
447871207879050 |
09:12:24 |
XLON |
3371 |
113.66 |
447871207879107 |
09:14:36 |
XLON |
228 |
113.74 |
447871207879379 |
09:14:36 |
XLON |
2400 |
113.74 |
447871207879380 |
09:15:37 |
XLON |
3000 |
113.82 |
447871207879496 |
09:16:00 |
XLON |
6403 |
113.82 |
447871207879519 |
09:16:03 |
XLON |
4844 |
113.80 |
447871207879551 |
09:17:50 |
XLON |
11365 |
113.74 |
447871207879727 |
09:17:50 |
XLON |
3000 |
113.74 |
447871207879729 |
09:17:53 |
XLON |
4525 |
113.70 |
447871207879739 |
09:18:31 |
XLON |
6382 |
113.68 |
447871207879818 |
09:18:31 |
XLON |
2154 |
113.68 |
447871207879819 |
09:19:18 |
XLON |
2816 |
113.76 |
447871207879896 |
09:19:53 |
XLON |
3889 |
113.74 |
447871207879980 |
09:22:26 |
XLON |
8026 |
113.82 |
447871207880345 |
09:22:28 |
XLON |
3400 |
113.80 |
447871207880349 |
09:23:52 |
XLON |
5574 |
113.82 |
447871207880623 |
09:24:57 |
XLON |
8342 |
113.82 |
447871207880804 |
09:25:37 |
XLON |
8205 |
113.90 |
447871207880940 |
09:26:52 |
XLON |
4294 |
113.88 |
447871207881050 |
09:26:52 |
XLON |
5172 |
113.88 |
447871207881049 |
09:27:19 |
XLON |
641 |
113.84 |
447871207881106 |
09:27:19 |
XLON |
3031 |
113.84 |
447871207881107 |
09:28:07 |
XLON |
3400 |
113.78 |
447871207881230 |
09:28:07 |
XLON |
461 |
113.78 |
447871207881231 |
09:28:49 |
XLON |
4197 |
113.78 |
447871207881291 |
09:30:11 |
XLON |
3000 |
113.76 |
447871207881465 |
09:30:11 |
XLON |
577 |
113.76 |
447871207881466 |
09:31:35 |
XLON |
179 |
113.86 |
447871207881817 |
09:31:35 |
XLON |
290 |
113.86 |
447871207881818 |
09:31:35 |
XLON |
5998 |
113.86 |
447871207881798 |
09:31:35 |
XLON |
144 |
113.86 |
447871207881819 |
09:31:35 |
XLON |
948 |
113.86 |
447871207881820 |
09:31:35 |
XLON |
648 |
113.86 |
447871207881821 |
09:31:35 |
XLON |
1000 |
113.86 |
447871207881822 |
09:31:35 |
XLON |
11307 |
113.86 |
447871207881823 |
09:31:35 |
XLON |
1364 |
113.86 |
447871207881824 |
09:32:00 |
XLON |
15880 |
113.90 |
447871207881887 |
09:32:06 |
XLON |
6729 |
113.90 |
447871207881904 |
09:32:06 |
XLON |
9151 |
113.90 |
447871207881905 |
09:32:16 |
XLON |
15880 |
113.88 |
447871207881939 |
09:33:01 |
XLON |
15880 |
113.84 |
447871207882011 |
09:33:01 |
XLON |
3400 |
113.84 |
447871207882012 |
09:33:01 |
XLON |
3000 |
113.84 |
447871207882013 |
09:33:01 |
XLON |
591 |
113.84 |
447871207882014 |
09:33:01 |
XLON |
4393 |
113.84 |
447871207882015 |
09:33:01 |
XLON |
108 |
113.84 |
447871207882023 |
09:33:01 |
XLON |
1000 |
113.84 |
447871207882024 |
09:33:01 |
XLON |
929 |
113.84 |
447871207882025 |
09:33:01 |
XLON |
387 |
113.84 |
447871207882017 |
09:33:01 |
XLON |
999 |
113.84 |
447871207882026 |
09:33:02 |
XLON |
544 |
113.84 |
447871207882027 |
09:33:01 |
XLON |
468 |
113.84 |
447871207882016 |
09:33:26 |
XLON |
61 |
113.84 |
447871207882091 |
09:33:28 |
XLON |
8927 |
113.82 |
447871207882101 |
09:33:36 |
XLON |
3000 |
113.82 |
447871207882111 |
09:33:36 |
XLON |
3299 |
113.82 |
447871207882112 |
09:33:36 |
XLON |
716 |
113.82 |
447871207882113 |
09:34:37 |
XLON |
14528 |
113.78 |
447871207882214 |
09:35:50 |
XLON |
15880 |
113.66 |
447871207882424 |
09:35:56 |
XLON |
3263 |
113.62 |
447871207882433 |
09:38:08 |
XLON |
15880 |
113.42 |
447871207882739 |
09:39:46 |
XLON |
15880 |
113.50 |
447871207882991 |
09:42:14 |
XLON |
15880 |
113.48 |
447871207883372 |
09:44:00 |
XLON |
4606 |
113.42 |
447871207883612 |
09:44:00 |
XLON |
11053 |
113.42 |
447871207883613 |
09:45:09 |
XLON |
6492 |
113.38 |
447871207883747 |
09:45:09 |
XLON |
9366 |
113.38 |
447871207883748 |
09:46:52 |
XLON |
3355 |
113.36 |
447871207883979 |
09:46:52 |
XLON |
12511 |
113.36 |
447871207883980 |
09:48:58 |
XLON |
8389 |
113.50 |
447871207884148 |
09:48:58 |
XLON |
2865 |
113.50 |
447871207884149 |
09:48:58 |
XLON |
4626 |
113.50 |
447871207884150 |
09:50:59 |
XLON |
15860 |
113.42 |
447871207884426 |
09:52:22 |
XLON |
1435 |
113.42 |
447871207884591 |
09:52:22 |
XLON |
5399 |
113.42 |
447871207884596 |
09:52:22 |
XLON |
9045 |
113.42 |
447871207884597 |
09:52:22 |
XLON |
1 |
113.42 |
447871207884589 |
09:54:24 |
XLON |
15762 |
113.38 |
447871207884766 |
09:55:57 |
XLON |
15826 |
113.32 |
447871207884993 |
09:58:08 |
XLON |
15880 |
113.24 |
447871207885261 |
10:00:37 |
XLON |
7281 |
113.28 |
447871207885635 |
10:01:06 |
XLON |
939 |
113.28 |
447871207885714 |
10:01:07 |
XLON |
337 |
113.26 |
447871207885715 |
10:01:19 |
XLON |
12360 |
113.26 |
447871207885744 |
10:01:19 |
XLON |
274 |
113.26 |
447871207885747 |
10:01:19 |
XLON |
124 |
113.26 |
447871207885746 |
10:01:24 |
XLON |
15482 |
113.26 |
447871207885754 |
10:03:05 |
XLON |
11963 |
113.36 |
447871207886050 |
10:03:46 |
XLON |
14705 |
113.46 |
447871207886157 |
10:05:19 |
XLON |
15880 |
113.46 |
447871207886380 |
10:07:01 |
XLON |
15880 |
113.54 |
447871207886556 |
10:08:33 |
XLON |
15880 |
113.54 |
447871207886777 |
10:10:05 |
XLON |
7492 |
113.52 |
447871207886955 |
10:10:05 |
XLON |
8183 |
113.52 |
447871207886956 |
10:12:01 |
XLON |
490 |
113.42 |
447871207887121 |
10:12:01 |
XLON |
3274 |
113.42 |
447871207887122 |
10:12:01 |
XLON |
5262 |
113.42 |
447871207887123 |
10:12:01 |
XLON |
1564 |
113.42 |
447871207887124 |
10:12:01 |
XLON |
2058 |
113.42 |
447871207887125 |
10:12:01 |
XLON |
3203 |
113.42 |
447871207887126 |
10:15:11 |
XLON |
500 |
113.56 |
447871207887493 |
10:15:11 |
XLON |
3000 |
113.56 |
447871207887494 |
10:15:21 |
XLON |
10658 |
113.54 |
447871207887499 |
10:15:21 |
XLON |
4350 |
113.54 |
447871207887500 |
10:15:21 |
XLON |
872 |
113.54 |
447871207887501 |
10:15:50 |
XLON |
15880 |
113.54 |
447871207887560 |
10:18:18 |
XLON |
9184 |
113.60 |
447871207887894 |
10:18:18 |
XLON |
2236 |
113.60 |
447871207887897 |
10:18:18 |
XLON |
12336 |
113.60 |
447871207887899 |
10:18:18 |
XLON |
1 |
113.60 |
447871207887898 |
10:18:53 |
XLON |
482 |
113.58 |
447871207887928 |
10:18:53 |
XLON |
1 |
113.58 |
447871207887929 |
10:18:53 |
XLON |
3371 |
113.58 |
447871207887930 |
10:19:16 |
XLON |
1755 |
113.60 |
447871207887952 |
10:19:16 |
XLON |
1533 |
113.60 |
447871207887953 |
10:19:17 |
XLON |
179 |
113.58 |
447871207887956 |
10:19:17 |
XLON |
132 |
113.58 |
447871207887957 |
10:19:17 |
XLON |
15360 |
113.58 |
447871207887959 |
10:19:17 |
XLON |
209 |
113.58 |
447871207887958 |
10:20:40 |
XLON |
13176 |
113.54 |
447871207888069 |
10:22:32 |
XLON |
15751 |
113.52 |
447871207888297 |
10:24:22 |
XLON |
507 |
113.56 |
447871207888534 |
10:24:22 |
XLON |
15373 |
113.56 |
447871207888535 |
10:26:20 |
XLON |
13205 |
113.62 |
447871207888695 |
10:28:07 |
XLON |
419 |
113.58 |
447871207888794 |
10:28:07 |
XLON |
148 |
113.58 |
447871207888795 |
10:28:07 |
XLON |
137 |
113.58 |
447871207888796 |
10:28:07 |
XLON |
126 |
113.58 |
447871207888797 |
10:28:07 |
XLON |
2514 |
113.58 |
447871207888793 |
10:28:08 |
XLON |
1062 |
113.58 |
447871207888801 |
10:28:09 |
XLON |
669 |
113.58 |
447871207888802 |
10:28:33 |
XLON |
15880 |
113.58 |
447871207888862 |
10:29:30 |
XLON |
2249 |
113.50 |
447871207888925 |
10:29:30 |
XLON |
11131 |
113.50 |
447871207888926 |
10:31:34 |
XLON |
1531 |
113.50 |
447871207889183 |
10:32:10 |
XLON |
12350 |
113.50 |
447871207889207 |
10:32:10 |
XLON |
1999 |
113.50 |
447871207889208 |
10:33:40 |
XLON |
15792 |
113.50 |
447871207889405 |
10:36:09 |
XLON |
3750 |
113.52 |
447871207889698 |
10:36:24 |
XLON |
12130 |
113.52 |
447871207889739 |
10:36:27 |
XLON |
2728 |
113.52 |
447871207889774 |
10:36:32 |
XLON |
1416 |
113.52 |
447871207889776 |
10:37:24 |
XLON |
8585 |
113.54 |
447871207889866 |
10:37:24 |
XLON |
3000 |
113.54 |
447871207889867 |
10:37:24 |
XLON |
1601 |
113.54 |
447871207889868 |
10:38:44 |
XLON |
2640 |
113.56 |
447871207890026 |
10:38:44 |
XLON |
1190 |
113.56 |
447871207890027 |
10:38:44 |
XLON |
3000 |
113.56 |
447871207890028 |
10:38:44 |
XLON |
4835 |
113.56 |
447871207890029 |
10:39:37 |
XLON |
15880 |
113.52 |
447871207890133 |
10:40:50 |
XLON |
6135 |
113.52 |
447871207890213 |
10:40:59 |
XLON |
736 |
113.52 |
447871207890224 |
10:41:37 |
XLON |
116 |
113.60 |
447871207890291 |
10:41:37 |
XLON |
2244 |
113.60 |
447871207890292 |
10:42:47 |
XLON |
500 |
113.72 |
447871207890442 |
10:42:58 |
XLON |
2297 |
113.72 |
447871207890455 |
10:42:58 |
XLON |
500 |
113.72 |
447871207890456 |
10:42:58 |
XLON |
2974 |
113.72 |
447871207890457 |
10:43:21 |
XLON |
697 |
113.72 |
447871207890504 |
10:43:26 |
XLON |
3697 |
113.72 |
447871207890512 |
10:43:32 |
XLON |
11486 |
113.72 |
447871207890531 |
10:43:37 |
XLON |
3697 |
113.72 |
447871207890539 |
10:45:12 |
XLON |
13448 |
113.72 |
447871207890750 |
10:45:50 |
XLON |
3322 |
113.72 |
447871207890813 |
10:46:10 |
XLON |
5582 |
113.72 |
447871207890910 |
10:46:31 |
XLON |
6218 |
113.76 |
447871207890942 |
10:48:15 |
XLON |
15486 |
113.80 |
447871207891128 |
10:50:07 |
XLON |
2420 |
113.78 |
447871207891299 |
10:50:07 |
XLON |
13460 |
113.78 |
447871207891300 |
10:51:08 |
XLON |
6968 |
113.74 |
447871207891407 |
10:51:08 |
XLON |
2859 |
113.74 |
447871207891408 |
10:51:08 |
XLON |
6053 |
113.74 |
447871207891409 |
10:52:33 |
XLON |
15880 |
113.72 |
447871207891594 |
10:55:46 |
XLON |
244 |
113.82 |
447871207891992 |
10:55:51 |
XLON |
1339 |
113.82 |
447871207891998 |
10:55:51 |
XLON |
2537 |
113.82 |
447871207891999 |
10:56:00 |
XLON |
3812 |
113.82 |
447871207892015 |
10:56:37 |
XLON |
15880 |
113.86 |
447871207892096 |
10:56:41 |
XLON |
3352 |
113.86 |
447871207892110 |
10:56:45 |
XLON |
5035 |
113.86 |
447871207892111 |
10:57:30 |
XLON |
15880 |
113.90 |
447871207892195 |
10:59:28 |
XLON |
630 |
113.88 |
447871207892351 |
10:59:28 |
XLON |
6386 |
113.88 |
447871207892352 |
10:59:29 |
XLON |
482 |
113.88 |
447871207892355 |
10:59:29 |
XLON |
1000 |
113.88 |
447871207892356 |
10:59:29 |
XLON |
999 |
113.88 |
447871207892357 |
10:59:29 |
XLON |
315 |
113.88 |
447871207892358 |
10:59:29 |
XLON |
102 |
113.88 |
447871207892359 |
10:59:33 |
XLON |
4892 |
113.88 |
447871207892360 |
11:01:59 |
XLON |
3000 |
113.92 |
447871207892728 |
11:01:59 |
XLON |
188 |
113.94 |
447871207892729 |
11:02:09 |
XLON |
15643 |
113.94 |
447871207892746 |
11:04:25 |
XLON |
5307 |
114.08 |
447871207892985 |
11:04:30 |
XLON |
9783 |
114.08 |
447871207892991 |
11:04:50 |
XLON |
7648 |
114.04 |
447871207893023 |
11:05:06 |
XLON |
15189 |
114.04 |
447871207893085 |
11:06:26 |
XLON |
8951 |
114.12 |
447871207893390 |
11:08:43 |
XLON |
15047 |
114.00 |
447871207893787 |
11:10:54 |
XLON |
4706 |
114.20 |
447871207894073 |
11:11:48 |
XLON |
9714 |
114.22 |
447871207894161 |
11:11:48 |
XLON |
3000 |
114.22 |
447871207894165 |
11:13:23 |
XLON |
12840 |
114.18 |
447871207894382 |
11:13:23 |
XLON |
14748 |
114.16 |
447871207894392 |
11:14:03 |
XLON |
3508 |
114.06 |
447871207894474 |
11:16:07 |
XLON |
15767 |
114.10 |
447871207894732 |
11:17:42 |
XLON |
13716 |
114.04 |
447871207894864 |
11:19:54 |
XLON |
69 |
114.04 |
447871207895033 |
11:19:54 |
XLON |
15651 |
114.04 |
447871207895034 |
11:22:46 |
XLON |
2414 |
114.12 |
447871207895325 |
11:22:46 |
XLON |
2535 |
114.12 |
447871207895326 |
11:22:46 |
XLON |
6658 |
114.12 |
447871207895327 |
11:22:46 |
XLON |
2970 |
114.12 |
447871207895328 |
11:22:46 |
XLON |
855 |
114.12 |
447871207895329 |
11:22:55 |
XLON |
3000 |
114.10 |
447871207895363 |
11:22:55 |
XLON |
527 |
114.10 |
447871207895364 |
11:24:29 |
XLON |
15429 |
114.06 |
447871207895522 |
11:25:50 |
XLON |
7851 |
114.10 |
447871207895634 |
11:25:50 |
XLON |
2104 |
114.10 |
447871207895636 |
11:25:50 |
XLON |
3987 |
114.10 |
447871207895637 |
11:29:58 |
XLON |
10000 |
114.16 |
447871207896158 |
11:29:57 |
XLON |
15880 |
114.16 |
447871207896156 |
11:30:04 |
XLON |
1105 |
114.16 |
447871207896171 |
11:30:06 |
XLON |
4391 |
114.16 |
447871207896173 |
11:32:46 |
XLON |
15880 |
114.18 |
447871207896391 |
11:33:31 |
XLON |
219 |
114.04 |
447871207896528 |
11:33:33 |
XLON |
15661 |
114.04 |
447871207896529 |
11:35:32 |
XLON |
15471 |
114.06 |
447871207896769 |
11:37:33 |
XLON |
5706 |
114.00 |
447871207897057 |
11:37:33 |
XLON |
915 |
114.00 |
447871207897058 |
11:37:33 |
XLON |
8188 |
114.00 |
447871207897059 |
11:37:33 |
XLON |
1071 |
114.00 |
447871207897060 |
11:39:51 |
XLON |
15880 |
114.06 |
447871207897272 |
11:41:48 |
XLON |
15880 |
114.04 |
447871207897471 |
11:44:22 |
XLON |
3400 |
114.04 |
447871207897718 |
11:44:22 |
XLON |
442 |
114.04 |
447871207897719 |
11:44:22 |
XLON |
686 |
114.04 |
447871207897720 |
11:44:27 |
XLON |
3000 |
114.04 |
447871207897721 |
11:44:27 |
XLON |
2323 |
114.04 |
447871207897722 |
11:44:27 |
XLON |
2349 |
114.04 |
447871207897723 |
11:45:11 |
XLON |
139 |
114.08 |
447871207897875 |
11:45:16 |
XLON |
700 |
114.08 |
447871207897891 |
11:45:16 |
XLON |
4219 |
114.08 |
447871207897892 |
11:45:37 |
XLON |
15880 |
114.10 |
447871207898027 |
11:47:19 |
XLON |
149 |
114.08 |
447871207898566 |
11:47:19 |
XLON |
15099 |
114.08 |
447871207898577 |
11:49:18 |
XLON |
14773 |
114.02 |
447871207898844 |
11:50:28 |
XLON |
1547 |
114.00 |
447871207899025 |
11:50:28 |
XLON |
1657 |
114.00 |
447871207899026 |
11:52:04 |
XLON |
14795 |
114.06 |
447871207899184 |
11:54:25 |
XLON |
950 |
114.02 |
447871207899409 |
11:54:25 |
XLON |
13052 |
114.02 |
447871207899410 |
11:56:03 |
XLON |
439 |
114.02 |
447871207899667 |
11:56:03 |
XLON |
15441 |
114.02 |
447871207899672 |
11:57:21 |
XLON |
4930 |
114.04 |
447871207899780 |
11:57:21 |
XLON |
10950 |
114.04 |
447871207899781 |
11:58:56 |
XLON |
15880 |
114.00 |
447871207899880 |
12:02:09 |
XLON |
5220 |
114.00 |
447871207900189 |
12:02:09 |
XLON |
10181 |
114.00 |
447871207900190 |
12:02:37 |
XLON |
14000 |
114.02 |
447871207900247 |
12:04:21 |
XLON |
3231 |
114.04 |
447871207900423 |
12:06:06 |
XLON |
10668 |
114.02 |
447871207900583 |
12:06:06 |
XLON |
5212 |
114.02 |
447871207900584 |
12:06:37 |
XLON |
14117 |
114.02 |
447871207900672 |
12:07:29 |
XLON |
3000 |
114.04 |
447871207900742 |
12:09:08 |
XLON |
5640 |
114.02 |
447871207900901 |
12:09:09 |
XLON |
9805 |
114.02 |
447871207900902 |
12:10:50 |
XLON |
14000 |
114.02 |
447871207901099 |
12:14:07 |
XLON |
15513 |
114.02 |
447871207901388 |
12:16:28 |
XLON |
15772 |
114.00 |
447871207901708 |
12:17:22 |
XLON |
3352 |
113.96 |
447871207901822 |
12:17:22 |
XLON |
12401 |
113.96 |
447871207901823 |
12:18:57 |
XLON |
3280 |
113.98 |
447871207902023 |
12:24:35 |
XLON |
15880 |
113.98 |
447871207902621 |
12:24:35 |
XLON |
6268 |
113.98 |
447871207902624 |
12:24:35 |
XLON |
3000 |
113.98 |
447871207902625 |
12:24:35 |
XLON |
3267 |
113.98 |
447871207902626 |
12:24:35 |
XLON |
1200 |
113.98 |
447871207902627 |
12:24:35 |
XLON |
1134 |
113.98 |
447871207902628 |
12:26:21 |
XLON |
15880 |
114.00 |
447871207902827 |
12:26:21 |
XLON |
101 |
113.98 |
447871207902832 |
12:27:27 |
XLON |
207 |
114.04 |
447871207902890 |
12:27:27 |
XLON |
1669 |
114.04 |
447871207902891 |
12:27:27 |
XLON |
9461 |
114.04 |
447871207902892 |
12:28:40 |
XLON |
5211 |
114.10 |
447871207902938 |
12:29:15 |
XLON |
5445 |
114.06 |
447871207902967 |
12:29:15 |
XLON |
10000 |
114.06 |
447871207902968 |
12:29:15 |
XLON |
435 |
114.06 |
447871207902969 |
12:29:15 |
XLON |
4778 |
114.04 |
447871207902976 |
12:31:54 |
XLON |
9513 |
114.00 |
447871207903193 |
12:34:34 |
XLON |
11020 |
113.98 |
447871207903496 |
12:34:34 |
XLON |
625 |
113.98 |
447871207903497 |
12:34:34 |
XLON |
295 |
113.98 |
447871207903498 |
12:34:34 |
XLON |
266 |
113.98 |
447871207903499 |
12:35:18 |
XLON |
4877 |
114.00 |
447871207903617 |
12:37:09 |
XLON |
3400 |
113.96 |
447871207903824 |
12:37:09 |
XLON |
2163 |
113.96 |
447871207903825 |
12:37:09 |
XLON |
7534 |
113.96 |
447871207903826 |
12:40:22 |
XLON |
8128 |
113.96 |
447871207904108 |
12:40:22 |
XLON |
312 |
113.96 |
447871207904109 |
12:40:56 |
XLON |
1324 |
113.96 |
447871207904129 |
12:40:56 |
XLON |
5461 |
113.96 |
447871207904130 |
12:40:56 |
XLON |
7572 |
113.96 |
447871207904131 |
12:40:57 |
XLON |
4386 |
113.96 |
447871207904145 |
12:42:05 |
XLON |
4545 |
113.94 |
447871207904208 |
12:43:32 |
XLON |
9218 |
113.96 |
447871207904349 |
12:43:32 |
XLON |
2500 |
113.96 |
447871207904350 |
12:46:12 |
XLON |
10641 |
113.96 |
447871207904540 |
12:46:17 |
XLON |
1533 |
113.96 |
447871207904541 |
12:46:17 |
XLON |
4434 |
113.96 |
447871207904542 |
12:46:17 |
XLON |
2310 |
113.96 |
447871207904543 |
12:46:17 |
XLON |
1702 |
113.96 |
447871207904544 |
12:47:15 |
XLON |
10491 |
113.96 |
447871207904605 |
12:47:56 |
XLON |
3000 |
113.96 |
447871207904653 |
12:47:56 |
XLON |
4857 |
113.96 |
447871207904654 |
12:49:53 |
XLON |
5456 |
113.90 |
447871207904805 |
12:49:53 |
XLON |
8347 |
113.90 |
447871207904806 |
12:53:13 |
XLON |
15880 |
113.94 |
447871207905125 |
12:53:13 |
XLON |
3000 |
113.94 |
447871207905127 |
12:53:13 |
XLON |
3508 |
113.94 |
447871207905128 |
12:53:13 |
XLON |
1166 |
113.94 |
447871207905129 |
12:53:13 |
XLON |
3508 |
113.94 |
447871207905130 |
12:56:22 |
XLON |
6517 |
113.92 |
447871207905394 |
12:56:31 |
XLON |
636 |
113.92 |
447871207905395 |
12:56:31 |
XLON |
11032 |
113.92 |
447871207905396 |
12:56:52 |
XLON |
1520 |
113.92 |
447871207905406 |
12:56:52 |
XLON |
2445 |
113.92 |
447871207905407 |
12:58:04 |
XLON |
16 |
113.92 |
447871207905428 |
12:58:04 |
XLON |
2375 |
113.92 |
447871207905429 |
12:58:04 |
XLON |
1067 |
113.92 |
447871207905430 |
12:58:09 |
XLON |
386 |
113.92 |
447871207905431 |
12:58:09 |
XLON |
2202 |
113.92 |
447871207905432 |
12:58:09 |
XLON |
527 |
113.92 |
447871207905433 |
12:59:37 |
XLON |
7348 |
113.92 |
447871207905510 |
12:59:56 |
XLON |
2317 |
113.92 |
447871207905525 |
12:59:56 |
XLON |
1780 |
113.92 |
447871207905526 |
13:00:01 |
XLON |
1475 |
113.92 |
447871207905529 |
13:00:01 |
XLON |
5644 |
113.92 |
447871207905530 |
13:00:01 |
XLON |
6593 |
113.92 |
447871207905531 |
13:02:04 |
XLON |
560 |
113.96 |
447871207905729 |
13:02:15 |
XLON |
1262 |
113.96 |
447871207905748 |
13:02:15 |
XLON |
11212 |
113.96 |
447871207905749 |
13:02:15 |
XLON |
3400 |
113.96 |
447871207905750 |
13:02:15 |
XLON |
3000 |
113.96 |
447871207905751 |
13:02:15 |
XLON |
1512 |
113.96 |
447871207905752 |
13:03:35 |
XLON |
3409 |
113.94 |
447871207905810 |
13:03:35 |
XLON |
6837 |
113.94 |
447871207905811 |
13:06:22 |
XLON |
1696 |
113.92 |
447871207906086 |
13:06:22 |
XLON |
1200 |
113.92 |
447871207906087 |
13:06:22 |
XLON |
4305 |
113.92 |
447871207906088 |
13:06:22 |
XLON |
2134 |
113.92 |
447871207906089 |
13:08:02 |
XLON |
15880 |
114.00 |
447871207906173 |
13:10:15 |
XLON |
6114 |
113.96 |
447871207906385 |
13:10:15 |
XLON |
9766 |
113.96 |
447871207906386 |
13:10:16 |
XLON |
2358 |
113.96 |
447871207906387 |
13:10:16 |
XLON |
4338 |
113.96 |
447871207906388 |
13:11:12 |
XLON |
1 |
113.96 |
447871207906473 |
13:11:45 |
XLON |
15879 |
113.96 |
447871207906504 |
13:13:14 |
XLON |
13884 |
113.94 |
447871207906613 |
13:15:41 |
XLON |
15880 |
113.92 |
447871207906842 |
13:17:56 |
XLON |
6748 |
113.92 |
447871207907064 |
13:17:56 |
XLON |
9132 |
113.92 |
447871207907065 |
13:19:42 |
XLON |
2126 |
113.86 |
447871207907204 |
13:19:42 |
XLON |
12212 |
113.86 |
447871207907205 |
13:19:42 |
XLON |
708 |
113.86 |
447871207907206 |
13:20:25 |
XLON |
3313 |
113.82 |
447871207907306 |
13:22:54 |
XLON |
12693 |
113.78 |
447871207907589 |
13:23:05 |
XLON |
818 |
113.80 |
447871207907599 |
13:23:06 |
XLON |
132 |
113.80 |
447871207907600 |
13:23:06 |
XLON |
109 |
113.80 |
447871207907601 |
13:24:00 |
XLON |
2970 |
113.80 |
447871207907638 |
13:25:54 |
XLON |
955 |
113.84 |
447871207907768 |
13:25:54 |
XLON |
14925 |
113.84 |
447871207907769 |
13:25:54 |
XLON |
3000 |
113.84 |
447871207907772 |
13:25:54 |
XLON |
1980 |
113.84 |
447871207907773 |
13:25:54 |
XLON |
3685 |
113.84 |
447871207907774 |
13:25:54 |
XLON |
5004 |
113.84 |
447871207907775 |
13:27:23 |
XLON |
15880 |
113.84 |
447871207907881 |
13:30:19 |
XLON |
2195 |
113.88 |
447871207908169 |
13:30:19 |
XLON |
2862 |
113.88 |
447871207908170 |
13:30:32 |
XLON |
8979 |
113.86 |
447871207908237 |
13:31:32 |
XLON |
496 |
113.90 |
447871207908372 |
13:31:50 |
XLON |
15377 |
113.88 |
447871207908390 |
13:32:24 |
XLON |
15880 |
113.98 |
447871207908447 |
13:34:12 |
XLON |
968 |
113.96 |
447871207908835 |
13:34:12 |
XLON |
3000 |
113.96 |
447871207908836 |
13:34:12 |
XLON |
1713 |
113.96 |
447871207908837 |
13:34:12 |
XLON |
3974 |
113.96 |
447871207908838 |
13:34:12 |
XLON |
2363 |
113.96 |
447871207908839 |
13:34:12 |
XLON |
1725 |
113.96 |
447871207908840 |
13:34:53 |
XLON |
15880 |
113.92 |
447871207908879 |
13:35:36 |
XLON |
4936 |
113.92 |
447871207909005 |
13:37:22 |
XLON |
2190 |
113.88 |
447871207909156 |
13:37:22 |
XLON |
3000 |
113.88 |
447871207909157 |
13:37:22 |
XLON |
3938 |
113.88 |
447871207909158 |
13:37:22 |
XLON |
3781 |
113.88 |
447871207909159 |
13:38:41 |
XLON |
15804 |
113.90 |
447871207909270 |
13:39:17 |
XLON |
15880 |
113.86 |
447871207909323 |
13:40:58 |
XLON |
3286 |
113.88 |
447871207909466 |
13:42:07 |
XLON |
3000 |
113.90 |
447871207909613 |
13:42:12 |
XLON |
1742 |
113.90 |
447871207909619 |
13:42:12 |
XLON |
2497 |
113.90 |
447871207909620 |
13:42:12 |
XLON |
1384 |
113.90 |
447871207909621 |
13:42:17 |
XLON |
3000 |
113.90 |
447871207909625 |
13:42:17 |
XLON |
1581 |
113.90 |
447871207909626 |
13:42:17 |
XLON |
1330 |
113.90 |
447871207909627 |
13:42:18 |
XLON |
6833 |
113.88 |
447871207909629 |
13:42:18 |
XLON |
5703 |
113.88 |
447871207909630 |
13:42:39 |
XLON |
1031 |
113.86 |
447871207909675 |
13:42:39 |
XLON |
11387 |
113.86 |
447871207909676 |
13:43:59 |
XLON |
590 |
113.76 |
447871207909823 |
13:44:24 |
XLON |
7351 |
113.76 |
447871207909858 |
13:46:11 |
XLON |
4372 |
113.80 |
447871207910012 |
13:46:22 |
XLON |
8313 |
113.78 |
447871207910019 |
13:46:23 |
XLON |
2256 |
113.80 |
447871207910021 |
13:46:23 |
XLON |
3000 |
113.80 |
447871207910022 |
13:46:23 |
XLON |
1552 |
113.80 |
447871207910023 |
13:46:23 |
XLON |
3830 |
113.80 |
447871207910024 |
13:46:23 |
XLON |
1672 |
113.80 |
447871207910025 |
13:46:23 |
XLON |
372 |
113.80 |
447871207910026 |
13:48:03 |
XLON |
3000 |
113.78 |
447871207910197 |
13:49:01 |
XLON |
2177 |
113.76 |
447871207910363 |
13:49:01 |
XLON |
3000 |
113.76 |
447871207910364 |
13:49:01 |
XLON |
440 |
113.76 |
447871207910365 |
13:49:01 |
XLON |
102 |
113.76 |
447871207910366 |
13:49:01 |
XLON |
146 |
113.76 |
447871207910367 |
13:49:02 |
XLON |
9331 |
113.76 |
447871207910368 |
13:49:07 |
XLON |
3958 |
113.76 |
447871207910393 |
13:49:44 |
XLON |
15851 |
113.74 |
447871207910480 |
13:51:53 |
XLON |
9005 |
113.76 |
447871207910839 |
13:51:53 |
XLON |
6875 |
113.76 |
447871207910840 |
13:54:45 |
XLON |
8189 |
113.78 |
447871207911130 |
13:54:45 |
XLON |
4587 |
113.78 |
447871207911131 |
13:54:47 |
XLON |
493 |
113.78 |
447871207911143 |
13:54:47 |
XLON |
246 |
113.78 |
447871207911144 |
13:54:47 |
XLON |
194 |
113.78 |
447871207911145 |
13:54:52 |
XLON |
3277 |
113.78 |
447871207911148 |
13:55:37 |
XLON |
2085 |
113.78 |
447871207911223 |
13:55:37 |
XLON |
9432 |
113.78 |
447871207911224 |
13:56:03 |
XLON |
3342 |
113.78 |
447871207911256 |
13:56:03 |
XLON |
1206 |
113.78 |
447871207911257 |
13:56:43 |
XLON |
1557 |
113.80 |
447871207911324 |
13:56:43 |
XLON |
3000 |
113.80 |
447871207911325 |
13:56:43 |
XLON |
2336 |
113.80 |
447871207911326 |
13:58:48 |
XLON |
3000 |
113.84 |
447871207911540 |
13:59:10 |
XLON |
3938 |
113.96 |
447871207911624 |
13:59:10 |
XLON |
8328 |
113.96 |
447871207911625 |
13:59:10 |
XLON |
3000 |
113.96 |
447871207911626 |
13:59:23 |
XLON |
5872 |
113.94 |
447871207911650 |
13:59:49 |
XLON |
7329 |
113.94 |
447871207911704 |
13:59:49 |
XLON |
3000 |
113.94 |
447871207911709 |
13:59:49 |
XLON |
8111 |
113.94 |
447871207911710 |
13:59:49 |
XLON |
4769 |
113.94 |
447871207911711 |
14:00:53 |
XLON |
5671 |
113.82 |
447871207911901 |
14:00:53 |
XLON |
2236 |
113.82 |
447871207911902 |
14:02:25 |
XLON |
3000 |
113.82 |
447871207912113 |
14:02:25 |
XLON |
3000 |
113.82 |
447871207912114 |
14:02:26 |
XLON |
3000 |
113.82 |
447871207912116 |
14:02:31 |
XLON |
3000 |
113.82 |
447871207912131 |
14:02:42 |
XLON |
3000 |
113.82 |
447871207912143 |
14:03:31 |
XLON |
15880 |
113.78 |
447871207912237 |
14:05:32 |
XLON |
7740 |
113.78 |
447871207912548 |
14:05:32 |
XLON |
8140 |
113.78 |
447871207912550 |
14:06:47 |
XLON |
15459 |
113.76 |
447871207912677 |
14:06:47 |
XLON |
421 |
113.76 |
447871207912678 |
14:08:01 |
XLON |
4372 |
113.78 |
447871207912773 |
14:08:01 |
XLON |
11508 |
113.78 |
447871207912774 |
14:09:57 |
XLON |
15880 |
113.78 |
447871207913031 |
14:11:21 |
XLON |
15880 |
113.78 |
447871207913234 |
14:13:38 |
XLON |
14329 |
113.88 |
447871207913474 |
14:13:38 |
XLON |
2127 |
113.88 |
447871207913475 |
14:15:11 |
XLON |
6883 |
113.88 |
447871207913629 |
14:15:11 |
XLON |
1977 |
113.88 |
447871207913630 |
14:15:33 |
XLON |
3869 |
113.90 |
447871207913683 |
14:15:44 |
XLON |
4823 |
113.88 |
447871207913725 |
14:16:17 |
XLON |
11057 |
113.88 |
447871207913761 |
14:16:45 |
XLON |
3000 |
113.88 |
447871207913866 |
14:16:45 |
XLON |
206 |
113.88 |
447871207913867 |
14:18:02 |
XLON |
6884 |
113.88 |
447871207913994 |
14:18:02 |
XLON |
2256 |
113.88 |
447871207913995 |
14:18:02 |
XLON |
2443 |
113.88 |
447871207913996 |
14:18:02 |
XLON |
955 |
113.88 |
447871207913997 |
14:18:07 |
XLON |
3187 |
113.88 |
447871207914005 |
14:19:18 |
XLON |
4221 |
113.88 |
447871207914209 |
14:19:18 |
XLON |
3854 |
113.88 |
447871207914210 |
14:19:46 |
XLON |
4481 |
113.86 |
447871207914243 |
14:19:46 |
XLON |
177 |
113.86 |
447871207914244 |
14:20:55 |
XLON |
2964 |
113.84 |
447871207914447 |
14:20:55 |
XLON |
3451 |
113.84 |
447871207914448 |
14:20:55 |
XLON |
5989 |
113.84 |
447871207914449 |
14:20:55 |
XLON |
3410 |
113.84 |
447871207914450 |
14:20:55 |
XLON |
2400 |
113.84 |
447871207914452 |
14:20:55 |
XLON |
2473 |
113.84 |
447871207914453 |
14:21:31 |
XLON |
14219 |
113.82 |
447871207914561 |
14:23:38 |
XLON |
3882 |
113.76 |
447871207914992 |
14:23:38 |
XLON |
11869 |
113.76 |
447871207914993 |
14:25:00 |
XLON |
2964 |
113.74 |
447871207915218 |
14:25:00 |
XLON |
12916 |
113.74 |
447871207915219 |
14:26:48 |
XLON |
15880 |
113.78 |
447871207915593 |
14:26:48 |
XLON |
2914 |
113.78 |
447871207915595 |
14:26:48 |
XLON |
3000 |
113.78 |
447871207915596 |
14:26:48 |
XLON |
2317 |
113.78 |
447871207915597 |
14:26:48 |
XLON |
7649 |
113.78 |
447871207915598 |
14:27:47 |
XLON |
1287 |
113.74 |
447871207915787 |
14:27:47 |
XLON |
7703 |
113.74 |
447871207915788 |
14:27:47 |
XLON |
3228 |
113.74 |
447871207915789 |
14:27:47 |
XLON |
1125 |
113.74 |
447871207915790 |
14:29:01 |
XLON |
2714 |
113.70 |
447871207915977 |
14:29:01 |
XLON |
5229 |
113.70 |
447871207915978 |
14:29:01 |
XLON |
7937 |
113.70 |
447871207915979 |
14:29:01 |
XLON |
3400 |
113.70 |
447871207915980 |
14:29:01 |
XLON |
6106 |
113.70 |
447871207915981 |
14:29:01 |
XLON |
2900 |
113.70 |
447871207915982 |
14:29:01 |
XLON |
3000 |
113.70 |
447871207915983 |
14:29:01 |
XLON |
1200 |
113.70 |
447871207915984 |
14:29:01 |
XLON |
1200 |
113.70 |
447871207915985 |
14:29:27 |
XLON |
8433 |
113.68 |
447871207916059 |
14:29:52 |
XLON |
9301 |
113.72 |
447871207916174 |
14:30:36 |
XLON |
8408 |
113.84 |
447871207916700 |
14:30:36 |
XLON |
4664 |
113.84 |
447871207916701 |
14:31:48 |
XLON |
14157 |
113.90 |
447871207917369 |
14:32:30 |
XLON |
1336 |
113.92 |
447871207917555 |
14:32:30 |
XLON |
9595 |
113.92 |
447871207917556 |
14:32:30 |
XLON |
4783 |
113.92 |
447871207917557 |
14:32:42 |
XLON |
15880 |
113.90 |
447871207917598 |
14:33:11 |
XLON |
3187 |
113.94 |
447871207917798 |
14:33:45 |
XLON |
6593 |
113.92 |
447871207917941 |
14:33:45 |
XLON |
6708 |
113.92 |
447871207917942 |
14:34:12 |
XLON |
15880 |
114.14 |
447871207918173 |
14:35:21 |
XLON |
3400 |
114.16 |
447871207918571 |
14:35:21 |
XLON |
3311 |
114.16 |
447871207918572 |
14:35:21 |
XLON |
1200 |
114.16 |
447871207918573 |
14:35:21 |
XLON |
3000 |
114.16 |
447871207918574 |
14:35:21 |
XLON |
3400 |
114.18 |
447871207918575 |
14:35:21 |
XLON |
492 |
114.18 |
447871207918576 |
14:35:25 |
XLON |
2898 |
114.10 |
447871207918596 |
14:35:25 |
XLON |
12953 |
114.10 |
447871207918597 |
14:35:50 |
XLON |
3400 |
114.12 |
447871207918763 |
14:35:50 |
XLON |
246 |
114.12 |
447871207918764 |
14:36:28 |
XLON |
1 |
114.14 |
447871207918982 |
14:36:28 |
XLON |
14495 |
114.14 |
447871207918983 |
14:36:46 |
XLON |
9533 |
114.14 |
447871207919064 |
14:36:46 |
XLON |
5874 |
114.14 |
447871207919065 |
14:37:43 |
XLON |
17169 |
114.06 |
447871207919267 |
14:37:57 |
XLON |
13613 |
114.10 |
447871207919317 |
14:39:00 |
XLON |
1 |
114.08 |
447871207919621 |
14:39:00 |
XLON |
2341 |
114.08 |
447871207919622 |
14:39:00 |
XLON |
2843 |
114.08 |
447871207919623 |
14:39:01 |
XLON |
557 |
114.06 |
447871207919635 |
14:39:01 |
XLON |
9867 |
114.06 |
447871207919636 |
14:39:18 |
XLON |
15880 |
114.00 |
447871207919745 |
14:40:46 |
XLON |
1200 |
114.12 |
447871207920190 |
14:40:46 |
XLON |
2743 |
114.12 |
447871207920191 |
14:40:49 |
XLON |
500 |
114.10 |
447871207920195 |
14:40:49 |
XLON |
500 |
114.10 |
447871207920196 |
14:41:15 |
XLON |
2000 |
114.10 |
447871207920289 |
14:41:15 |
XLON |
1000 |
114.10 |
447871207920290 |
14:41:15 |
XLON |
12880 |
114.10 |
447871207920291 |
14:41:26 |
XLON |
15880 |
114.08 |
447871207920315 |
14:41:26 |
XLON |
3000 |
114.08 |
447871207920316 |
14:42:12 |
XLON |
1200 |
114.06 |
447871207920583 |
14:42:26 |
XLON |
1276 |
114.02 |
447871207920616 |
14:42:26 |
XLON |
3360 |
114.02 |
447871207920617 |
14:42:26 |
XLON |
2597 |
114.02 |
447871207920618 |
14:42:26 |
XLON |
8647 |
114.02 |
447871207920619 |
14:42:26 |
XLON |
4486 |
114.02 |
447871207920620 |
14:42:26 |
XLON |
979 |
114.02 |
447871207920621 |
14:42:31 |
XLON |
1663 |
114.00 |
447871207920664 |
14:42:31 |
XLON |
1585 |
114.00 |
447871207920668 |
14:42:31 |
XLON |
1606 |
114.00 |
447871207920673 |
14:42:31 |
XLON |
762 |
114.00 |
447871207920677 |
14:42:31 |
XLON |
3465 |
114.00 |
447871207920678 |
14:42:59 |
XLON |
6188 |
114.00 |
447871207920770 |
14:43:04 |
XLON |
4348 |
114.06 |
447871207920789 |
14:43:21 |
XLON |
10000 |
114.02 |
447871207920811 |
14:43:21 |
XLON |
5880 |
114.02 |
447871207920812 |
14:44:07 |
XLON |
7236 |
114.06 |
447871207920955 |
14:44:07 |
XLON |
6191 |
114.06 |
447871207920956 |
14:44:40 |
XLON |
15453 |
114.06 |
447871207921091 |
14:45:02 |
XLON |
1 |
114.06 |
447871207921237 |
14:45:09 |
XLON |
3340 |
114.10 |
447871207921266 |
14:45:31 |
XLON |
6270 |
114.08 |
447871207921420 |
14:45:31 |
XLON |
3000 |
114.10 |
447871207921421 |
14:45:31 |
XLON |
3297 |
114.10 |
447871207921422 |
14:46:07 |
XLON |
46 |
114.08 |
447871207921528 |
14:46:23 |
XLON |
4153 |
114.08 |
447871207921592 |
14:46:23 |
XLON |
11524 |
114.08 |
447871207921593 |
14:46:23 |
XLON |
11674 |
114.08 |
447871207921596 |
14:46:28 |
XLON |
4206 |
114.08 |
447871207921624 |
14:47:40 |
XLON |
3000 |
114.08 |
447871207921896 |
14:47:40 |
XLON |
4669 |
114.08 |
447871207921897 |
14:48:07 |
XLON |
1526 |
114.22 |
447871207922078 |
14:48:07 |
XLON |
2349 |
114.22 |
447871207922079 |
14:48:12 |
XLON |
4300 |
114.24 |
447871207922101 |
14:48:12 |
XLON |
1372 |
114.24 |
447871207922102 |
14:48:29 |
XLON |
4936 |
114.24 |
447871207922179 |
14:48:29 |
XLON |
1878 |
114.24 |
447871207922180 |
14:48:34 |
XLON |
4000 |
114.24 |
447871207922185 |
14:48:34 |
XLON |
2863 |
114.24 |
447871207922186 |
14:48:43 |
XLON |
3803 |
114.28 |
447871207922209 |
14:48:47 |
XLON |
2 |
114.26 |
447871207922226 |
14:48:50 |
XLON |
13273 |
114.26 |
447871207922227 |
14:49:37 |
XLON |
3000 |
114.20 |
447871207922371 |
14:49:37 |
XLON |
2576 |
114.22 |
447871207922372 |
14:49:37 |
XLON |
2813 |
114.22 |
447871207922373 |
14:49:37 |
XLON |
1200 |
114.22 |
447871207922374 |
14:49:37 |
XLON |
2859 |
114.22 |
447871207922375 |
14:50:04 |
XLON |
15880 |
114.26 |
447871207922507 |
14:50:04 |
XLON |
3000 |
114.22 |
447871207922521 |
14:50:04 |
XLON |
2794 |
114.24 |
447871207922522 |
14:50:09 |
XLON |
5628 |
114.22 |
447871207922538 |
14:51:11 |
XLON |
2086 |
114.28 |
447871207922794 |
14:51:26 |
XLON |
319 |
114.30 |
447871207922828 |
14:51:26 |
XLON |
8104 |
114.30 |
447871207922829 |
14:51:26 |
XLON |
7457 |
114.30 |
447871207922830 |
14:51:33 |
XLON |
4302 |
114.28 |
447871207922847 |
14:51:56 |
XLON |
3000 |
114.24 |
447871207922926 |
14:51:56 |
XLON |
671 |
114.24 |
447871207922927 |
14:52:17 |
XLON |
8187 |
114.24 |
447871207922957 |
14:52:17 |
XLON |
7693 |
114.24 |
447871207922961 |
14:53:38 |
XLON |
7257 |
114.22 |
447871207923321 |
14:53:38 |
XLON |
1274 |
114.22 |
447871207923326 |
14:53:38 |
XLON |
2538 |
114.22 |
447871207923327 |
14:53:38 |
XLON |
1810 |
114.22 |
447871207923328 |
14:53:38 |
XLON |
1825 |
114.22 |
447871207923329 |
14:54:15 |
XLON |
3197 |
114.30 |
447871207923470 |
14:54:15 |
XLON |
12683 |
114.30 |
447871207923471 |
14:54:17 |
XLON |
15423 |
114.30 |
447871207923473 |
14:55:09 |
XLON |
15880 |
114.26 |
447871207923734 |
14:56:09 |
XLON |
15880 |
114.32 |
447871207923978 |
14:56:58 |
XLON |
5561 |
114.40 |
447871207924226 |
14:56:58 |
XLON |
3300 |
114.40 |
447871207924227 |
14:56:58 |
XLON |
1200 |
114.40 |
447871207924228 |
14:56:58 |
XLON |
1261 |
114.40 |
447871207924229 |
14:56:58 |
XLON |
3000 |
114.40 |
447871207924230 |
14:56:58 |
XLON |
1577 |
114.40 |
447871207924231 |
14:57:09 |
XLON |
1408 |
114.36 |
447871207924289 |
14:57:09 |
XLON |
14472 |
114.36 |
447871207924290 |
14:58:19 |
XLON |
5454 |
114.30 |
447871207924633 |
14:58:19 |
XLON |
9962 |
114.30 |
447871207924634 |
14:58:39 |
XLON |
6197 |
114.28 |
447871207924701 |
14:58:39 |
XLON |
9683 |
114.28 |
447871207924702 |
14:59:22 |
XLON |
907 |
114.20 |
447871207924910 |
14:59:36 |
XLON |
1643 |
114.20 |
447871207925013 |
14:59:36 |
XLON |
13330 |
114.20 |
447871207925014 |
15:00:05 |
XLON |
15880 |
114.20 |
447871207925160 |
15:01:05 |
XLON |
4823 |
114.28 |
447871207925440 |
15:01:05 |
XLON |
10368 |
114.28 |
447871207925441 |
15:01:53 |
XLON |
3000 |
114.32 |
447871207925648 |
15:02:03 |
XLON |
1988 |
114.32 |
447871207925707 |
15:02:35 |
XLON |
4286 |
114.36 |
447871207925901 |
15:02:35 |
XLON |
11594 |
114.36 |
447871207925902 |
15:03:02 |
XLON |
15880 |
114.36 |
447871207925989 |
15:03:14 |
XLON |
5845 |
114.34 |
447871207926084 |
15:03:37 |
XLON |
2804 |
114.34 |
447871207926195 |
15:03:37 |
XLON |
2007 |
114.34 |
447871207926196 |
15:04:01 |
XLON |
3000 |
114.32 |
447871207926279 |
15:04:02 |
XLON |
4287 |
114.32 |
447871207926280 |
15:04:07 |
XLON |
5856 |
114.32 |
447871207926312 |
15:04:07 |
XLON |
2415 |
114.32 |
447871207926313 |
15:04:07 |
XLON |
3000 |
114.32 |
447871207926315 |
15:04:07 |
XLON |
11718 |
114.32 |
447871207926316 |
15:04:36 |
XLON |
3400 |
114.26 |
447871207926416 |
15:04:36 |
XLON |
261 |
114.26 |
447871207926417 |
15:05:12 |
XLON |
9149 |
114.24 |
447871207926591 |
15:05:12 |
XLON |
5711 |
114.24 |
447871207926592 |
15:05:12 |
XLON |
236 |
114.24 |
447871207926593 |
15:05:41 |
XLON |
15000 |
114.30 |
447871207926770 |
15:05:41 |
XLON |
880 |
114.30 |
447871207926771 |
15:06:23 |
XLON |
339 |
114.28 |
447871207926887 |
15:06:23 |
XLON |
14902 |
114.28 |
447871207926888 |
15:06:56 |
XLON |
587 |
114.30 |
447871207927001 |
15:07:02 |
XLON |
15293 |
114.30 |
447871207927031 |
15:07:48 |
XLON |
15880 |
114.30 |
447871207927206 |
15:08:57 |
XLON |
17646 |
114.30 |
447871207927413 |
15:10:06 |
XLON |
1270 |
114.28 |
447871207927624 |
15:10:06 |
XLON |
10363 |
114.28 |
447871207927625 |
15:11:05 |
XLON |
3300 |
114.28 |
447871207927839 |
15:11:05 |
XLON |
1200 |
114.28 |
447871207927840 |
15:11:05 |
XLON |
1200 |
114.28 |
447871207927841 |
15:11:05 |
XLON |
3000 |
114.28 |
447871207927842 |
15:11:05 |
XLON |
7180 |
114.28 |
447871207927843 |
15:11:05 |
XLON |
15880 |
114.24 |
447871207927853 |
15:11:18 |
XLON |
189 |
114.20 |
447871207927887 |
15:11:21 |
XLON |
1000 |
114.20 |
447871207927895 |
15:11:21 |
XLON |
14577 |
114.20 |
447871207927897 |
15:11:47 |
XLON |
620 |
114.18 |
447871207928029 |
15:11:47 |
XLON |
3000 |
114.18 |
447871207928030 |
15:12:44 |
XLON |
13708 |
114.18 |
447871207928190 |
15:12:44 |
XLON |
1951 |
114.14 |
447871207928210 |
15:12:44 |
XLON |
3000 |
114.16 |
447871207928211 |
15:12:44 |
XLON |
1200 |
114.16 |
447871207928212 |
15:12:44 |
XLON |
5522 |
114.16 |
447871207928213 |
15:12:44 |
XLON |
1200 |
114.16 |
447871207928214 |
15:12:44 |
XLON |
3007 |
114.16 |
447871207928215 |
15:13:37 |
XLON |
15591 |
114.04 |
447871207928477 |
15:13:37 |
XLON |
289 |
114.04 |
447871207928478 |
15:14:42 |
XLON |
1712 |
114.14 |
447871207928698 |
15:14:42 |
XLON |
5988 |
114.14 |
447871207928699 |
15:14:42 |
XLON |
3000 |
114.14 |
447871207928700 |
15:15:03 |
XLON |
4926 |
114.12 |
447871207928766 |
15:15:03 |
XLON |
15590 |
114.12 |
447871207928769 |
15:15:49 |
XLON |
3530 |
114.12 |
447871207928984 |
15:15:50 |
XLON |
15689 |
114.10 |
447871207929021 |
15:15:50 |
XLON |
191 |
114.10 |
447871207929022 |
15:17:09 |
XLON |
3829 |
114.10 |
447871207929311 |
15:17:09 |
XLON |
2473 |
114.10 |
447871207929312 |
15:17:17 |
XLON |
10000 |
114.08 |
447871207929331 |
15:17:17 |
XLON |
1402 |
114.08 |
447871207929332 |
15:17:17 |
XLON |
4478 |
114.08 |
447871207929333 |
15:17:18 |
XLON |
1200 |
114.08 |
447871207929334 |
15:17:18 |
XLON |
1200 |
114.08 |
447871207929335 |
15:17:18 |
XLON |
3000 |
114.08 |
447871207929336 |
15:18:25 |
XLON |
4858 |
114.10 |
447871207929652 |
15:18:42 |
XLON |
1945 |
114.12 |
447871207929747 |
15:18:42 |
XLON |
3000 |
114.12 |
447871207929748 |
15:19:14 |
XLON |
3000 |
114.10 |
447871207929869 |
15:19:14 |
XLON |
12880 |
114.10 |
447871207929870 |
15:19:14 |
XLON |
558 |
114.10 |
447871207929873 |
15:19:22 |
XLON |
7109 |
114.10 |
447871207929905 |
15:19:43 |
XLON |
881 |
114.06 |
447871207929983 |
15:19:43 |
XLON |
14999 |
114.06 |
447871207929984 |
15:19:42 |
XLON |
6210 |
114.08 |
447871207929964 |
15:20:11 |
XLON |
2714 |
114.04 |
447871207930089 |
15:20:11 |
XLON |
7520 |
114.04 |
447871207930090 |
15:21:51 |
XLON |
13159 |
114.08 |
447871207930607 |
15:21:51 |
XLON |
2721 |
114.08 |
447871207930608 |
15:21:55 |
XLON |
13168 |
114.06 |
447871207930613 |
15:22:44 |
XLON |
15880 |
114.04 |
447871207930787 |
15:22:56 |
XLON |
1200 |
114.06 |
447871207930827 |
15:22:56 |
XLON |
3007 |
114.06 |
447871207930828 |
15:23:24 |
XLON |
13756 |
114.06 |
447871207930949 |
15:24:37 |
XLON |
2500 |
114.14 |
447871207931222 |
15:24:37 |
XLON |
6835 |
114.14 |
447871207931223 |
15:24:39 |
XLON |
5435 |
114.12 |
447871207931227 |
15:25:15 |
XLON |
3400 |
114.12 |
447871207931335 |
15:25:15 |
XLON |
1725 |
114.12 |
447871207931336 |
15:25:20 |
XLON |
519 |
114.12 |
447871207931352 |
15:25:20 |
XLON |
2438 |
114.12 |
447871207931353 |
15:25:20 |
XLON |
2377 |
114.12 |
447871207931354 |
15:25:28 |
XLON |
2250 |
114.14 |
447871207931372 |
15:25:28 |
XLON |
5168 |
114.14 |
447871207931373 |
15:26:12 |
XLON |
1061 |
114.14 |
447871207931629 |
15:26:12 |
XLON |
7538 |
114.14 |
447871207931630 |
15:26:12 |
XLON |
1819 |
114.14 |
447871207931631 |
15:26:34 |
XLON |
633 |
114.14 |
447871207931720 |
15:26:34 |
XLON |
3000 |
114.14 |
447871207931721 |
15:27:11 |
XLON |
5204 |
114.12 |
447871207931860 |
15:27:11 |
XLON |
3000 |
114.12 |
447871207931861 |
15:27:11 |
XLON |
4794 |
114.12 |
447871207931862 |
15:27:11 |
XLON |
1200 |
114.12 |
447871207931863 |
15:27:11 |
XLON |
1200 |
114.12 |
447871207931864 |
15:27:11 |
XLON |
301 |
114.14 |
447871207931865 |
15:27:49 |
XLON |
9112 |
114.08 |
447871207931953 |
15:27:49 |
XLON |
6768 |
114.08 |
447871207931954 |
15:28:51 |
XLON |
143 |
114.12 |
447871207932150 |
15:28:56 |
XLON |
4618 |
114.12 |
447871207932169 |
15:28:56 |
XLON |
3000 |
114.12 |
447871207932170 |
15:29:00 |
XLON |
15852 |
114.10 |
447871207932189 |
15:29:40 |
XLON |
3000 |
114.08 |
447871207932377 |
15:29:40 |
XLON |
4442 |
114.08 |
447871207932378 |
15:30:08 |
XLON |
3791 |
114.10 |
447871207932545 |
15:30:21 |
XLON |
34 |
114.10 |
447871207932602 |
15:30:21 |
XLON |
1100 |
114.10 |
447871207932603 |
15:30:21 |
XLON |
3000 |
114.10 |
447871207932604 |
15:30:21 |
XLON |
4181 |
114.10 |
447871207932605 |
15:30:26 |
XLON |
3000 |
114.10 |
447871207932614 |
15:30:26 |
XLON |
3239 |
114.10 |
447871207932615 |
15:30:58 |
XLON |
6138 |
114.10 |
447871207932703 |
15:30:58 |
XLON |
7658 |
114.10 |
447871207932704 |
15:31:11 |
XLON |
2776 |
114.10 |
447871207932783 |
15:31:11 |
XLON |
671 |
114.10 |
447871207932784 |
15:31:51 |
XLON |
14419 |
114.06 |
447871207932947 |
15:31:51 |
XLON |
1 |
114.06 |
447871207932948 |
15:32:37 |
XLON |
2965 |
114.04 |
447871207933085 |
15:32:37 |
XLON |
12897 |
114.04 |
447871207933086 |
15:33:11 |
XLON |
15880 |
113.96 |
447871207933205 |
15:34:22 |
XLON |
2330 |
114.00 |
447871207933576 |
15:34:22 |
XLON |
320 |
114.00 |
447871207933577 |
15:34:22 |
XLON |
6926 |
114.00 |
447871207933578 |
15:35:02 |
XLON |
12625 |
114.02 |
447871207933690 |
15:35:02 |
XLON |
3255 |
114.02 |
447871207933691 |
15:35:14 |
XLON |
4341 |
114.04 |
447871207933737 |
15:35:56 |
XLON |
3400 |
114.06 |
447871207933887 |
15:35:56 |
XLON |
2244 |
114.06 |
447871207933888 |
15:35:56 |
XLON |
3000 |
114.06 |
447871207933889 |
15:35:56 |
XLON |
2600 |
114.08 |
447871207933890 |
15:35:56 |
XLON |
1605 |
114.08 |
447871207933891 |
15:36:01 |
XLON |
2397 |
114.06 |
447871207933898 |
15:36:01 |
XLON |
1656 |
114.06 |
447871207933899 |
15:36:01 |
XLON |
1303 |
114.06 |
447871207933900 |
15:36:11 |
XLON |
14572 |
114.04 |
447871207933938 |
15:37:22 |
XLON |
15880 |
114.00 |
447871207934217 |
15:37:41 |
XLON |
15880 |
114.00 |
447871207934279 |
15:39:22 |
XLON |
1369 |
114.04 |
447871207934738 |
15:39:22 |
XLON |
1656 |
114.04 |
447871207934739 |
15:39:27 |
XLON |
3141 |
114.04 |
447871207934747 |
15:39:27 |
XLON |
1463 |
114.04 |
447871207934748 |
15:39:32 |
XLON |
108 |
114.02 |
447871207934770 |
15:39:39 |
XLON |
13807 |
114.02 |
447871207934786 |
15:39:39 |
XLON |
1965 |
114.02 |
447871207934787 |
15:39:39 |
XLON |
3000 |
114.02 |
447871207934791 |
15:39:39 |
XLON |
10514 |
114.02 |
447871207934793 |
15:39:39 |
XLON |
2366 |
114.02 |
447871207934797 |
15:40:40 |
XLON |
3442 |
114.04 |
447871207935005 |
15:40:46 |
XLON |
1138 |
114.02 |
447871207935043 |
15:40:46 |
XLON |
2622 |
114.02 |
447871207935044 |
15:41:29 |
XLON |
1435 |
114.04 |
447871207935232 |
15:41:29 |
XLON |
1656 |
114.04 |
447871207935233 |
15:41:29 |
XLON |
3000 |
114.04 |
447871207935234 |
15:41:29 |
XLON |
2900 |
114.04 |
447871207935235 |
15:41:29 |
XLON |
5558 |
114.04 |
447871207935236 |
15:41:34 |
XLON |
3000 |
114.04 |
447871207935241 |
15:41:34 |
XLON |
1258 |
114.04 |
447871207935242 |
15:41:59 |
XLON |
4463 |
114.02 |
447871207935306 |
15:41:59 |
XLON |
9916 |
114.02 |
447871207935308 |
15:43:24 |
XLON |
15880 |
114.06 |
447871207935649 |
15:43:43 |
XLON |
1248 |
114.06 |
447871207935737 |
15:43:43 |
XLON |
12272 |
114.06 |
447871207935738 |
15:44:01 |
XLON |
473 |
114.06 |
447871207935857 |
15:44:26 |
XLON |
3471 |
114.08 |
447871207935957 |
15:44:41 |
XLON |
1778 |
114.10 |
447871207936015 |
15:44:41 |
XLON |
14102 |
114.10 |
447871207936016 |
15:45:20 |
XLON |
14442 |
114.14 |
447871207936175 |
15:46:15 |
XLON |
14299 |
114.14 |
447871207936441 |
15:46:43 |
XLON |
15880 |
114.10 |
447871207936538 |
15:47:37 |
XLON |
15880 |
114.06 |
447871207936798 |
15:48:36 |
XLON |
15019 |
114.06 |
447871207937116 |
15:49:45 |
XLON |
175 |
114.06 |
447871207937422 |
15:49:50 |
XLON |
4280 |
114.06 |
447871207937427 |
15:49:57 |
XLON |
1 |
114.06 |
447871207937458 |
15:50:04 |
XLON |
43 |
114.08 |
447871207937519 |
15:50:04 |
XLON |
15837 |
114.08 |
447871207937523 |
15:50:35 |
XLON |
2832 |
114.12 |
447871207937649 |
15:50:35 |
XLON |
2502 |
114.12 |
447871207937650 |
15:50:35 |
XLON |
2084 |
114.12 |
447871207937651 |
15:50:40 |
XLON |
916 |
114.12 |
447871207937663 |
15:50:40 |
XLON |
2686 |
114.12 |
447871207937664 |
15:50:49 |
XLON |
1212 |
114.10 |
447871207937723 |
15:50:51 |
XLON |
2430 |
114.10 |
447871207937727 |
15:51:24 |
XLON |
1027 |
114.12 |
447871207937876 |
15:51:24 |
XLON |
4618 |
114.12 |
447871207937877 |
15:51:24 |
XLON |
3000 |
114.12 |
447871207937878 |
15:51:24 |
XLON |
5819 |
114.12 |
447871207937879 |
15:52:17 |
XLON |
3000 |
114.12 |
447871207938055 |
15:52:50 |
XLON |
224 |
114.14 |
447871207938179 |
15:52:50 |
XLON |
3000 |
114.18 |
447871207938181 |
15:54:12 |
XLON |
3000 |
114.22 |
447871207938519 |
15:54:12 |
XLON |
1936 |
114.22 |
447871207938520 |
15:54:12 |
XLON |
4128 |
114.22 |
447871207938521 |
15:54:14 |
XLON |
15880 |
114.20 |
447871207938536 |
15:54:24 |
XLON |
1300 |
114.24 |
447871207938585 |
15:54:24 |
XLON |
1829 |
114.24 |
447871207938586 |
15:54:24 |
XLON |
6027 |
114.24 |
447871207938587 |
15:54:24 |
XLON |
7910 |
114.24 |
447871207938588 |
15:54:37 |
XLON |
15880 |
114.26 |
447871207938624 |
15:54:59 |
XLON |
14626 |
114.24 |
447871207938680 |
15:55:55 |
XLON |
3310 |
114.24 |
447871207938841 |
15:55:55 |
XLON |
2396 |
114.24 |
447871207938842 |
15:55:55 |
XLON |
3270 |
114.24 |
447871207938843 |
15:55:55 |
XLON |
6838 |
114.24 |
447871207938844 |
15:57:38 |
XLON |
4100 |
114.26 |
447871207939317 |
15:57:38 |
XLON |
10982 |
114.26 |
447871207939318 |
15:57:38 |
XLON |
2801 |
114.26 |
447871207939322 |
15:57:38 |
XLON |
2576 |
114.26 |
447871207939323 |
15:58:20 |
XLON |
10477 |
114.24 |
447871207939419 |
15:59:22 |
XLON |
2814 |
114.30 |
447871207939747 |
15:59:22 |
XLON |
1000 |
114.30 |
447871207939748 |
15:59:25 |
XLON |
12041 |
114.30 |
447871207939751 |
15:59:30 |
XLON |
13622 |
114.30 |
447871207939787 |
15:59:51 |
XLON |
4826 |
114.32 |
447871207939860 |
16:00:31 |
XLON |
6054 |
114.30 |
447871207940031 |
16:00:31 |
XLON |
8861 |
114.30 |
447871207940032 |
16:01:02 |
XLON |
2775 |
114.22 |
447871207940147 |
16:01:02 |
XLON |
3696 |
114.22 |
447871207940148 |
16:01:02 |
XLON |
4564 |
114.22 |
447871207940149 |
16:01:02 |
XLON |
1487 |
114.22 |
447871207940150 |
16:01:02 |
XLON |
1076 |
114.22 |
447871207940151 |
16:01:02 |
XLON |
311 |
114.22 |
447871207940152 |
16:01:02 |
XLON |
1971 |
114.22 |
447871207940153 |
16:02:26 |
XLON |
3563 |
114.26 |
447871207940544 |
16:02:28 |
XLON |
3557 |
114.30 |
447871207940563 |
16:02:28 |
XLON |
30000 |
114.30 |
447871207940564 |
16:02:28 |
XLON |
3000 |
114.30 |
447871207940565 |
16:02:29 |
XLON |
7300 |
114.30 |
447871207940575 |
16:02:29 |
XLON |
3000 |
114.30 |
447871207940576 |
16:02:29 |
XLON |
15436 |
114.30 |
447871207940577 |
16:02:29 |
XLON |
14564 |
114.30 |
447871207940604 |
16:02:29 |
XLON |
9300 |
114.30 |
447871207940605 |
16:02:29 |
XLON |
3000 |
114.30 |
447871207940606 |
16:02:29 |
XLON |
4896 |
114.30 |
447871207940607 |
16:03:03 |
XLON |
14637 |
114.30 |
447871207940750 |
16:03:29 |
XLON |
2 |
114.32 |
447871207940900 |
16:03:29 |
XLON |
385 |
114.34 |
447871207940901 |
16:03:29 |
XLON |
30000 |
114.34 |
447871207940902 |
16:03:29 |
XLON |
4057 |
114.34 |
447871207940903 |
16:03:38 |
XLON |
10365 |
114.36 |
447871207940975 |
16:03:38 |
XLON |
2297 |
114.36 |
447871207940976 |
16:03:38 |
XLON |
4000 |
114.36 |
447871207940977 |
16:03:38 |
XLON |
2312 |
114.36 |
447871207940978 |
16:03:38 |
XLON |
3000 |
114.36 |
447871207940979 |
16:03:38 |
XLON |
1053 |
114.36 |
447871207940980 |
16:04:09 |
XLON |
215 |
114.40 |
447871207941262 |
16:04:26 |
XLON |
7817 |
114.40 |
447871207941345 |
16:04:31 |
XLON |
9510 |
114.42 |
447871207941425 |
16:04:31 |
XLON |
9510 |
114.42 |
447871207941426 |
16:05:31 |
XLON |
14061 |
114.40 |
447871207941927 |
16:05:31 |
XLON |
3000 |
114.40 |
447871207941934 |
16:05:31 |
XLON |
7083 |
114.40 |
447871207941935 |
16:05:31 |
XLON |
3978 |
114.40 |
447871207941936 |
16:05:31 |
XLON |
6611 |
114.38 |
447871207941938 |
16:05:44 |
XLON |
427 |
114.44 |
447871207942003 |
16:05:47 |
XLON |
59 |
114.44 |
447871207942025 |
16:05:52 |
XLON |
30000 |
114.44 |
447871207942042 |
16:06:04 |
XLON |
13655 |
114.42 |
447871207942094 |
16:06:08 |
XLON |
13655 |
114.42 |
447871207942113 |
16:06:08 |
XLON |
11181 |
114.40 |
447871207942142 |
16:06:08 |
XLON |
11181 |
114.40 |
447871207942148 |
16:06:09 |
XLON |
3300 |
114.40 |
447871207942150 |
16:06:26 |
XLON |
5042 |
114.40 |
447871207942210 |
16:06:26 |
XLON |
3000 |
114.40 |
447871207942211 |
16:06:26 |
XLON |
2290 |
114.40 |
447871207942212 |
16:06:31 |
XLON |
3000 |
114.40 |
447871207942230 |
16:06:31 |
XLON |
2081 |
114.40 |
447871207942231 |
16:06:44 |
XLON |
6 |
114.40 |
447871207942278 |
16:06:49 |
XLON |
3801 |
114.40 |
447871207942305 |
16:06:49 |
XLON |
3000 |
114.40 |
447871207942306 |
16:06:52 |
XLON |
7751 |
114.40 |
447871207942339 |
16:06:57 |
XLON |
5042 |
114.40 |
447871207942352 |
16:06:57 |
XLON |
3000 |
114.40 |
447871207942353 |
16:06:57 |
XLON |
2800 |
114.40 |
447871207942354 |
16:07:13 |
XLON |
10000 |
114.42 |
447871207942431 |
16:07:16 |
XLON |
10000 |
114.42 |
447871207942453 |
16:07:20 |
XLON |
10000 |
114.42 |
447871207942458 |
16:07:25 |
XLON |
10000 |
114.42 |
447871207942491 |
16:07:30 |
XLON |
1161 |
114.42 |
447871207942501 |
16:07:30 |
XLON |
10000 |
114.42 |
447871207942502 |
16:07:38 |
XLON |
30000 |
114.44 |
447871207942525 |
16:07:41 |
XLON |
14963 |
114.42 |
447871207942543 |
16:07:41 |
XLON |
3400 |
114.42 |
447871207942545 |
16:07:41 |
XLON |
2800 |
114.42 |
447871207942546 |
16:07:41 |
XLON |
3000 |
114.42 |
447871207942547 |
16:07:41 |
XLON |
3467 |
114.42 |
447871207942548 |
16:07:41 |
XLON |
2164 |
114.42 |
447871207942549 |
16:08:05 |
XLON |
1040 |
114.42 |
447871207942623 |
16:08:05 |
XLON |
2643 |
114.42 |
447871207942624 |
16:08:13 |
XLON |
3337 |
114.44 |
447871207942647 |
16:08:14 |
XLON |
20000 |
114.44 |
447871207942652 |
16:08:16 |
XLON |
10000 |
114.44 |
447871207942657 |
16:08:16 |
XLON |
10000 |
114.44 |
447871207942658 |
16:08:18 |
XLON |
20000 |
114.44 |
447871207942662 |
16:08:19 |
XLON |
4528 |
114.44 |
447871207942667 |
16:08:21 |
XLON |
15472 |
114.44 |
447871207942673 |
16:08:21 |
XLON |
12500 |
114.44 |
447871207942674 |
16:08:21 |
XLON |
3000 |
114.44 |
447871207942675 |
16:08:29 |
XLON |
2602 |
114.42 |
447871207942689 |
16:08:29 |
XLON |
12258 |
114.42 |
447871207942690 |
16:08:29 |
XLON |
910 |
114.42 |
447871207942693 |
16:08:29 |
XLON |
9806 |
114.42 |
447871207942694 |
16:09:25 |
XLON |
1325 |
114.42 |
447871207942876 |
16:09:29 |
XLON |
4482 |
114.42 |
447871207942880 |
16:09:34 |
XLON |
2659 |
114.40 |
447871207942922 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230