Transaction in Own Shares

RNS Number : 0341T

Vodafone Group Plc

19 November 2021

 

19 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	19 November 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	114.18
Lowest price paid per share (pence):	112.84
Volume weighted average price paid per share (pence):	113.75

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,491,039,526 of its ordinary shares in treasury and has 27,326,588,342 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 November 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	113.75	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
10:00:22	XLON	2254	113.14	432409325624052
10:00:22	XLON	1014	113.14	432409325624053
10:00:37	XLON	7014	113.12	432409325624110
10:00:54	XLON	3000	113.16	432409325624159
10:00:54	XLON	1111	113.16	432409325624160
10:01:18	XLON	1395	113.14	432409325624212
10:01:18	XLON	11491	113.14	432409325624213
10:01:18	XLON	2189	113.14	432409325624214
10:02:13	XLON	15075	113.14	432409325624442
10:03:06	XLON	445	113.08	432409325624687
10:03:27	XLON	241	113.08	432409325624735
10:03:34	XLON	2585	113.08	432409325624757
10:03:42	XLON	15075	113.06	432409325624808
10:04:13	XLON	14214	113.04	432409325624884
10:05:42	XLON	10784	113.02	432409325625296
10:05:42	XLON	4291	113.02	432409325625297
10:06:58	XLON	14613	113.02	432409325625550
10:07:17	XLON	13218	113.00	432409325625655
10:07:17	XLON	1376	113.00	432409325625656
10:08:39	XLON	7072	112.96	432409325625951
10:08:39	XLON	3948	112.96	432409325625952
10:08:39	XLON	4016	112.96	432409325625953
10:09:26	XLON	14291	112.96	432409325626096
10:15:59	XLON	15075	112.84	432409325627723
10:15:59	XLON	6000	112.84	432409325627734
10:16:29	XLON	3000	112.88	432409325627884
10:16:32	XLON	3523	112.88	432409325627901
10:16:33	XLON	234	112.86	432409325627905
10:16:34	XLON	3022	112.88	432409325627914
10:16:34	XLON	3000	112.88	432409325627915
10:17:15	XLON	15075	112.92	432409325628099
10:17:15	XLON	3089	112.92	432409325628108
10:17:15	XLON	1272	112.92	432409325628109
10:17:15	XLON	10714	112.92	432409325628110
10:17:45	XLON	15075	113.10	432409325628315
10:17:45	XLON	3000	113.10	432409325628319
10:17:45	XLON	3195	113.10	432409325628320
10:17:45	XLON	8880	113.10	432409325628321
10:18:04	XLON	41	113.18	432409325628446
10:18:20	XLON	3300	113.18	432409325628515
10:18:35	XLON	15075	113.16	432409325628585
10:18:36	XLON	1200	113.16	432409325628587
10:18:36	XLON	1235	113.16	432409325628588
10:18:36	XLON	12640	113.16	432409325628589
10:18:44	XLON	9605	113.22	432409325628622
10:18:44	XLON	5470	113.22	432409325628623
10:18:45	XLON	15075	113.20	432409325628625
10:18:45	XLON	15075	113.20	432409325628626
10:18:45	XLON	3441	113.18	432409325628628
10:19:20	XLON	14461	113.10	432409325628700
10:19:20	XLON	614	113.10	432409325628701
10:19:20	XLON	15075	113.10	432409325628702
10:19:34	XLON	2400	113.10	432409325628716
10:19:59	XLON	3000	113.16	432409325628757
10:20:00	XLON	13362	113.14	432409325628766
10:20:00	XLON	15075	113.14	432409325628791
10:20:59	XLON	805	113.22	432409325628985
10:21:04	XLON	2268	113.22	432409325629010
10:21:19	XLON	3000	113.24	432409325629072
10:21:19	XLON	150	113.24	432409325629073
10:21:26	XLON	79	113.24	432409325629084
10:21:44	XLON	3000	113.24	432409325629163
10:21:46	XLON	7926	113.24	432409325629165
10:21:46	XLON	5975	113.24	432409325629166
10:22:19	XLON	4609	113.24	432409325629284
10:22:19	XLON	3000	113.24	432409325629287
10:22:54	XLON	12798	113.34	432409325629424
10:23:47	XLON	2673	113.22	432409325629691
10:23:47	XLON	9687	113.22	432409325629692
10:23:47	XLON	2715	113.22	432409325629693
10:26:08	XLON	15075	113.22	432409325630167
10:27:14	XLON	2814	113.46	432409325630362
10:27:14	XLON	1200	113.46	432409325630363
10:27:19	XLON	3000	113.46	432409325630375
10:27:19	XLON	3282	113.46	432409325630376
10:27:19	XLON	2269	113.46	432409325630377
10:27:24	XLON	1013	113.46	432409325630397
10:27:24	XLON	2706	113.46	432409325630398
10:27:31	XLON	294	113.46	432409325630412
10:27:31	XLON	3282	113.46	432409325630413
10:27:45	XLON	1039	113.52	432409325630482
10:27:45	XLON	1032	113.52	432409325630483
10:27:45	XLON	13004	113.52	432409325630484
10:27:45	XLON	3300	113.52	432409325630487
10:27:45	XLON	4878	113.52	432409325630488
10:28:28	XLON	2727	113.46	432409325630594
10:28:31	XLON	341	113.46	432409325630597
10:28:49	XLON	12007	113.46	432409325630611
10:29:05	XLON	3865	113.44	432409325630669
10:29:19	XLON	2589	113.38	432409325630702
10:29:19	XLON	10568	113.38	432409325630703
10:30:12	XLON	9879	113.30	432409325630859
10:30:12	XLON	5196	113.30	432409325630860
10:32:52	XLON	15075	113.38	432409325631265
10:32:52	XLON	3000	113.38	432409325631266
10:32:52	XLON	150	113.38	432409325631267
10:33:06	XLON	14068	113.34	432409325631310
10:34:18	XLON	14611	113.32	432409325631566
10:35:23	XLON	2796	113.30	432409325631800
10:35:23	XLON	4775	113.30	432409325631801
10:35:23	XLON	6838	113.30	432409325631802
10:36:53	XLON	13345	113.34	432409325632066
10:37:59	XLON	3300	113.40	432409325632194
10:37:59	XLON	3000	113.40	432409325632195
10:37:59	XLON	1553	113.40	432409325632196
10:38:04	XLON	2391	113.38	432409325632210
10:38:04	XLON	4158	113.38	432409325632211
10:38:04	XLON	1431	113.38	432409325632212
10:38:04	XLON	1500	113.38	432409325632213
10:38:42	XLON	12770	113.42	432409325632332
10:40:03	XLON	3300	113.54	432409325632561
10:40:03	XLON	2659	113.54	432409325632562
10:40:30	XLON	15075	113.54	432409325632619
10:41:42	XLON	15075	113.64	432409325632809
10:41:42	XLON	246	113.64	432409325632810
10:42:21	XLON	4831	113.64	432409325632947
10:42:21	XLON	1499	113.64	432409325632948
10:43:21	XLON	3000	113.72	432409325633148
10:43:35	XLON	3976	113.70	432409325633169
10:43:35	XLON	5	113.68	432409325633174
10:43:35	XLON	5000	113.68	432409325633175
10:43:35	XLON	10070	113.68	432409325633176
10:44:48	XLON	9306	113.56	432409325633441
10:44:48	XLON	1473	113.56	432409325633442
10:45:35	XLON	2210	113.38	432409325633591
10:45:35	XLON	9730	113.38	432409325633592
10:45:35	XLON	3135	113.38	432409325633593
10:46:34	XLON	15075	113.42	432409325633755
10:49:05	XLON	3328	113.42	432409325634116
10:49:05	XLON	5428	113.42	432409325634117
10:49:05	XLON	6319	113.42	432409325634119
10:49:50	XLON	15075	113.40	432409325634203
10:49:50	XLON	12197	113.38	432409325634205
10:50:12	XLON	1588	113.42	432409325634363
10:50:12	XLON	2728	113.42	432409325634364
10:50:39	XLON	3000	113.44	432409325634481
10:50:44	XLON	10212	113.42	432409325634524
10:50:57	XLON	6590	113.46	432409325634556
10:50:57	XLON	6217	113.46	432409325634557
10:51:28	XLON	3735	113.50	432409325634675
10:51:28	XLON	3000	113.50	432409325634678
10:51:28	XLON	12075	113.50	432409325634679
10:52:14	XLON	14142	113.52	432409325634847
10:52:29	XLON	14912	113.56	432409325634926
10:52:59	XLON	3000	113.50	432409325635027
10:52:59	XLON	195	113.50	432409325635028
10:52:59	XLON	2707	113.50	432409325635029
10:52:59	XLON	9173	113.50	432409325635030
10:53:37	XLON	8282	113.46	432409325635136
10:53:37	XLON	6793	113.46	432409325635137
10:54:13	XLON	1477	113.36	432409325635415
10:54:13	XLON	1735	113.36	432409325635416
10:54:13	XLON	11312	113.36	432409325635417
10:54:59	XLON	117	113.48	432409325635601
10:55:14	XLON	3064	113.48	432409325635680
10:55:19	XLON	3000	113.52	432409325635694
10:55:24	XLON	3000	113.52	432409325635700
10:55:29	XLON	117	113.52	432409325635713
10:55:29	XLON	11000	113.52	432409325635719
10:55:29	XLON	3958	113.52	432409325635720
10:55:36	XLON	11335	113.52	432409325635728
10:56:43	XLON	10552	113.54	432409325635990
10:57:28	XLON	15075	113.66	432409325636212
10:58:29	XLON	117	113.72	432409325636400
10:58:30	XLON	11000	113.72	432409325636405
10:58:30	XLON	2972	113.72	432409325636406
10:58:30	XLON	3173	113.72	432409325636407
10:58:44	XLON	15075	113.70	432409325636478
10:59:21	XLON	11948	113.70	432409325636712
10:59:58	XLON	3000	113.68	432409325636846
10:59:58	XLON	134	113.68	432409325636847
11:01:33	XLON	584	113.96	432409325637127
11:01:33	XLON	4428	113.96	432409325637128
11:01:41	XLON	2300	114.00	432409325637153
11:01:46	XLON	15075	113.98	432409325637178
11:01:47	XLON	9525	113.98	432409325637183
11:01:47	XLON	1125	113.98	432409325637184
11:03:36	XLON	2000	113.92	432409325637430
11:03:47	XLON	9600	113.94	432409325637438
11:04:36	XLON	1528	113.90	432409325637547
11:04:36	XLON	11598	113.90	432409325637548
11:05:49	XLON	14350	113.76	432409325637714
11:07:31	XLON	15075	113.64	432409325637923
11:10:01	XLON	12136	113.62	432409325638237
11:10:01	XLON	2860	113.62	432409325638238
11:10:11	XLON	15075	113.60	432409325638282
11:11:48	XLON	3384	113.74	432409325638521
11:11:48	XLON	11691	113.74	432409325638522
11:13:15	XLON	13519	113.74	432409325638745
11:13:15	XLON	1556	113.74	432409325638746
11:14:13	XLON	15075	113.74	432409325638857
11:16:47	XLON	5504	113.76	432409325639127
11:16:47	XLON	9542	113.76	432409325639128
11:18:11	XLON	11597	113.78	432409325639249
11:18:11	XLON	2820	113.78	432409325639250
11:18:48	XLON	3264	113.80	432409325639381
11:19:46	XLON	6180	113.84	432409325639506
11:19:46	XLON	8895	113.84	432409325639507
11:20:17	XLON	13099	113.82	432409325639574
11:22:05	XLON	15075	113.62	432409325639865
11:24:05	XLON	15075	113.64	432409325640198
11:24:05	XLON	3000	113.64	432409325640207
11:24:05	XLON	9182	113.64	432409325640208
11:25:53	XLON	15075	113.58	432409325640499
11:25:53	XLON	3546	113.58	432409325640507
11:26:56	XLON	12843	113.60	432409325640639
11:26:56	XLON	1931	113.60	432409325640640
11:28:49	XLON	15032	113.58	432409325640837
11:30:25	XLON	7829	113.56	432409325641011
11:30:25	XLON	7246	113.56	432409325641012
11:31:33	XLON	4459	113.40	432409325641167
11:32:56	XLON	8852	113.42	432409325641257
11:32:56	XLON	6223	113.42	432409325641258
11:33:36	XLON	5882	113.42	432409325641345
11:33:36	XLON	7140	113.42	432409325641346
11:35:32	XLON	2544	113.36	432409325641541
11:35:32	XLON	2579	113.36	432409325641542
11:35:32	XLON	6235	113.36	432409325641543
11:35:32	XLON	2345	113.36	432409325641544
11:36:53	XLON	6957	113.44	432409325641771
11:36:53	XLON	5079	113.44	432409325641773
11:36:53	XLON	317	113.44	432409325641774
11:38:07	XLON	1778	113.46	432409325641905
11:38:07	XLON	1594	113.46	432409325641906
11:38:16	XLON	15075	113.44	432409325641935
11:40:01	XLON	12750	113.40	432409325642062
11:41:29	XLON	12575	113.40	432409325642218
11:41:29	XLON	2500	113.40	432409325642219
11:41:33	XLON	1670	113.38	432409325642269
11:41:33	XLON	2958	113.38	432409325642270
11:44:42	XLON	5702	113.52	432409325642796
11:44:42	XLON	9373	113.52	432409325642797
11:45:51	XLON	1759	113.54	432409325642945
11:46:13	XLON	9307	113.60	432409325643011
11:46:13	XLON	7982	113.60	432409325643013
11:46:13	XLON	7093	113.60	432409325643014
11:48:02	XLON	14911	113.50	432409325643148
11:49:19	XLON	15075	113.44	432409325643281
11:51:04	XLON	15075	113.40	432409325643546
11:51:25	XLON	3603	113.42	432409325643587
11:52:48	XLON	11600	113.44	432409325643706
11:55:02	XLON	15075	113.42	432409325643950
11:57:04	XLON	15075	113.48	432409325644118
11:58:12	XLON	14669	113.48	432409325644240
11:59:16	XLON	14589	113.48	432409325644343
12:01:29	XLON	11339	113.54	432409325644568
12:01:29	XLON	3736	113.54	432409325644569
12:04:30	XLON	7598	113.60	432409325644986
12:04:30	XLON	7477	113.60	432409325644987
12:04:30	XLON	12415	113.60	432409325644988
12:06:31	XLON	13146	113.64	432409325645281
12:06:31	XLON	1929	113.64	432409325645282
12:07:18	XLON	8846	113.66	432409325645393
12:07:18	XLON	6229	113.66	432409325645394
12:08:14	XLON	2852	113.74	432409325645482
12:08:14	XLON	1535	113.74	432409325645483
12:09:45	XLON	1276	113.74	432409325645671
12:09:45	XLON	3393	113.74	432409325645672
12:09:45	XLON	2051	113.74	432409325645673
12:10:02	XLON	5953	113.74	432409325645697
12:10:03	XLON	9685	113.74	432409325645699
12:10:03	XLON	5273	113.74	432409325645700
12:11:30	XLON	97	113.66	432409325645968
12:11:30	XLON	2952	113.66	432409325645969
12:12:48	XLON	4587	113.66	432409325646070
12:12:48	XLON	8888	113.66	432409325646071
12:13:43	XLON	13559	113.72	432409325646278
12:16:01	XLON	15075	113.70	432409325646630
12:17:14	XLON	2014	113.68	432409325646735
12:17:14	XLON	13061	113.68	432409325646736
12:19:38	XLON	2400	113.66	432409325647048
12:19:38	XLON	1834	113.66	432409325647049
12:19:38	XLON	4572	113.66	432409325647050
12:19:38	XLON	6269	113.66	432409325647051
12:20:51	XLON	3000	113.62	432409325647203
12:20:51	XLON	41	113.62	432409325647204
12:21:18	XLON	13928	113.58	432409325647255
12:25:01	XLON	13176	113.60	432409325647632
12:25:01	XLON	3398	113.62	432409325647633
12:25:01	XLON	636	113.62	432409325647634
12:25:01	XLON	2697	113.62	432409325647635
12:26:02	XLON	2147	113.70	432409325647724
12:26:02	XLON	4688	113.70	432409325647725
12:26:02	XLON	2148	113.70	432409325647726
12:27:20	XLON	15075	113.72	432409325647852
12:30:34	XLON	1550	113.80	432409325648277
12:30:34	XLON	13525	113.80	432409325648278
12:31:45	XLON	2111	113.82	432409325648488
12:31:45	XLON	2853	113.82	432409325648489
12:31:58	XLON	779	113.82	432409325648522
12:31:58	XLON	1726	113.82	432409325648523
12:31:58	XLON	3000	113.82	432409325648524
12:32:50	XLON	1778	113.82	432409325648606
12:34:34	XLON	15029	113.86	432409325648784
12:35:28	XLON	404	113.96	432409325648996
12:35:28	XLON	3000	113.96	432409325648997
12:35:28	XLON	440	113.96	432409325648998
12:35:36	XLON	15075	113.94	432409325649011
12:36:57	XLON	5515	113.86	432409325649253
12:36:57	XLON	9047	113.86	432409325649254
12:39:11	XLON	5073	113.82	432409325649533
12:39:11	XLON	1058	113.82	432409325649534
12:39:11	XLON	1045	113.82	432409325649535
12:39:11	XLON	2066	113.82	432409325649536
12:39:11	XLON	5833	113.82	432409325649537
12:40:50	XLON	11475	113.86	432409325649761
12:40:50	XLON	3600	113.86	432409325649762
12:42:04	XLON	13432	113.86	432409325649912
12:43:27	XLON	3446	113.84	432409325650136
12:43:27	XLON	11629	113.84	432409325650137
12:45:40	XLON	190	113.82	432409325650493
12:46:03	XLON	14888	113.80	432409325650539
12:46:08	XLON	3000	113.80	432409325650575
12:46:08	XLON	298	113.80	432409325650576
12:46:53	XLON	14038	113.80	432409325650655
12:49:12	XLON	13428	113.86	432409325651135
12:51:00	XLON	11663	113.78	432409325651382
12:51:00	XLON	2942	113.78	432409325651383
12:52:26	XLON	538	113.92	432409325651634
12:52:26	XLON	5	113.92	432409325651635
12:52:34	XLON	2789	113.90	432409325651655
12:52:34	XLON	12286	113.90	432409325651656
12:56:04	XLON	6491	113.92	432409325652309
12:56:50	XLON	15075	113.92	432409325652502
12:57:01	XLON	9636	113.92	432409325652520
12:57:01	XLON	991	113.92	432409325652521
12:57:51	XLON	13631	113.86	432409325652662
12:59:38	XLON	6899	114.02	432409325652948
12:59:38	XLON	7683	114.02	432409325652949
13:02:33	XLON	14326	114.04	432409325653489
13:02:41	XLON	3091	114.06	432409325653509
13:03:00	XLON	7657	114.04	432409325653559
13:03:00	XLON	7389	114.04	432409325653560
13:04:49	XLON	4167	113.96	432409325653796
13:04:49	XLON	10263	113.96	432409325653797
13:06:42	XLON	4690	113.98	432409325654003
13:06:42	XLON	9068	113.98	432409325654004
13:08:00	XLON	6813	113.98	432409325654226
13:08:00	XLON	8262	113.98	432409325654227
13:09:40	XLON	2276	113.94	432409325654558
13:09:40	XLON	11534	113.94	432409325654559
13:10:37	XLON	1132	113.84	432409325654687
13:11:02	XLON	103	113.86	432409325654764
13:11:02	XLON	6573	113.86	432409325654765
13:11:02	XLON	7294	113.86	432409325654766
13:14:04	XLON	3253	113.94	432409325655196
13:14:04	XLON	11822	113.94	432409325655197
13:14:04	XLON	3000	113.90	432409325655207
13:14:04	XLON	3000	113.92	432409325655208
13:14:04	XLON	3588	113.92	432409325655209
13:14:04	XLON	5487	113.92	432409325655210
13:14:54	XLON	2412	113.86	432409325655354
13:14:54	XLON	4882	113.86	432409325655355
13:14:54	XLON	4294	113.86	432409325655356
13:14:54	XLON	786	113.86	432409325655357
13:14:54	XLON	2407	113.86	432409325655358
13:14:54	XLON	294	113.86	432409325655359
13:14:56	XLON	3116	113.84	432409325655369
13:15:59	XLON	2174	113.72	432409325655552
13:15:59	XLON	9528	113.72	432409325655553
13:15:59	XLON	450	113.72	432409325655554
13:17:34	XLON	14987	113.76	432409325655854
13:18:56	XLON	8427	113.76	432409325656037
13:18:56	XLON	6153	113.76	432409325656038
13:19:45	XLON	940	113.74	432409325656137
13:19:45	XLON	2155	113.74	432409325656138
13:19:45	XLON	278	113.74	432409325656139
13:21:51	XLON	7681	113.72	432409325656505
13:21:51	XLON	7394	113.72	432409325656506
13:21:51	XLON	248	113.70	432409325656509
13:21:51	XLON	3624	113.70	432409325656510
13:21:51	XLON	3000	113.70	432409325656511
13:21:51	XLON	3300	113.72	432409325656512
13:21:51	XLON	2253	113.72	432409325656513
13:23:30	XLON	15075	113.68	432409325656689
13:25:44	XLON	15075	113.80	432409325657002
13:26:16	XLON	3480	113.80	432409325657076
13:26:16	XLON	10943	113.80	432409325657077
13:27:30	XLON	4891	113.82	432409325657195
13:27:30	XLON	8618	113.82	432409325657196
13:27:30	XLON	1446	113.82	432409325657197
13:27:30	XLON	120	113.82	432409325657198
13:28:25	XLON	1725	113.82	432409325657406
13:28:25	XLON	1530	113.82	432409325657407
13:29:34	XLON	13095	113.82	432409325657542
13:29:50	XLON	15075	113.78	432409325657611
13:31:21	XLON	15075	113.80	432409325658014
13:32:47	XLON	11621	113.76	432409325658264
13:32:47	XLON	3454	113.76	432409325658265
13:34:03	XLON	15075	113.82	432409325658476
13:34:45	XLON	15075	113.78	432409325658569
13:35:51	XLON	13949	113.82	432409325658751
13:37:24	XLON	15075	113.82	432409325658960
13:38:49	XLON	15075	113.78	432409325659092
13:41:03	XLON	15075	113.86	432409325659392
13:41:03	XLON	2100	113.86	432409325659393
13:41:03	XLON	2768	113.86	432409325659394
13:41:40	XLON	4744	113.84	432409325659471
13:41:40	XLON	5777	113.84	432409325659472
13:41:40	XLON	2299	113.84	432409325659473
13:42:10	XLON	14070	113.84	432409325659568
13:43:47	XLON	15075	113.78	432409325659753
13:46:00	XLON	11434	113.60	432409325660046
13:46:00	XLON	3431	113.60	432409325660047
13:47:07	XLON	953	113.62	432409325660241
13:47:07	XLON	14122	113.62	432409325660242
13:47:08	XLON	4280	113.62	432409325660248
13:48:26	XLON	5131	113.60	432409325660358
13:48:26	XLON	5648	113.60	432409325660359
13:49:47	XLON	15075	113.54	432409325660579
13:49:50	XLON	3675	113.54	432409325660583
13:53:01	XLON	3908	113.60	432409325661015
13:53:01	XLON	5745	113.60	432409325661016
13:54:17	XLON	15075	113.64	432409325661135
13:54:49	XLON	1695	113.66	432409325661208
13:54:49	XLON	1364	113.66	432409325661209
13:55:04	XLON	7083	113.64	432409325661230
13:55:04	XLON	7508	113.64	432409325661231
13:57:21	XLON	3647	113.56	432409325661525
13:57:21	XLON	11428	113.56	432409325661526
13:59:59	XLON	15075	113.54	432409325661897
14:00:00	XLON	992	113.54	432409325661901
14:00:00	XLON	2470	113.54	432409325661902
14:01:29	XLON	12084	113.42	432409325662192
14:03:12	XLON	3395	113.34	432409325662404
14:03:12	XLON	11655	113.34	432409325662405
14:05:34	XLON	5462	113.34	432409325662747
14:05:52	XLON	6505	113.40	432409325662793
14:05:54	XLON	1218	113.40	432409325662796
14:05:54	XLON	10276	113.40	432409325662797
14:05:54	XLON	3581	113.40	432409325662798
14:06:33	XLON	6713	113.38	432409325662871
14:07:38	XLON	3000	113.38	432409325662992
14:07:38	XLON	3699	113.38	432409325662993
14:07:38	XLON	2105	113.38	432409325662994
14:07:38	XLON	118	113.38	432409325662995
14:07:38	XLON	2531	113.38	432409325662996
14:08:07	XLON	14951	113.36	432409325663077
14:08:46	XLON	15075	113.34	432409325663227
14:10:18	XLON	4641	113.42	432409325663424
14:10:18	XLON	10434	113.42	432409325663425
14:11:30	XLON	1250	113.40	432409325663547
14:11:30	XLON	13717	113.40	432409325663548
14:14:20	XLON	3000	113.74	432409325664995
14:14:28	XLON	9135	113.72	432409325665151
14:14:28	XLON	6460	113.72	432409325665157
14:14:28	XLON	8615	113.72	432409325665158
14:15:59	XLON	15075	113.86	432409325665823
14:17:12	XLON	15075	113.78	432409325666488
14:18:52	XLON	2954	113.90	432409325667022
14:18:52	XLON	9167	113.90	432409325667023
14:18:52	XLON	2954	113.90	432409325667024
14:20:20	XLON	14976	113.96	432409325667416
14:21:43	XLON	2620	114.00	432409325667772
14:22:13	XLON	2399	113.98	432409325667872
14:22:13	XLON	12445	113.98	432409325667873
14:23:02	XLON	4389	113.98	432409325668050
14:23:02	XLON	9120	113.98	432409325668051
14:24:32	XLON	13859	113.82	432409325668267
14:25:20	XLON	1792	113.92	432409325668408
14:25:20	XLON	1912	113.92	432409325668409
14:26:04	XLON	9500	113.98	432409325668501
14:26:04	XLON	1377	113.98	432409325668502
14:26:23	XLON	1349	113.94	432409325668536
14:26:23	XLON	13726	113.94	432409325668537
14:26:23	XLON	3300	113.94	432409325668538
14:27:09	XLON	6358	113.94	432409325668678
14:27:09	XLON	8717	113.94	432409325668679
14:27:10	XLON	7657	113.94	432409325668681
14:27:10	XLON	4756	113.94	432409325668682
14:28:07	XLON	169	114.08	432409325668802
14:28:07	XLON	2151	114.08	432409325668803
14:28:07	XLON	1644	114.08	432409325668804
14:28:07	XLON	1596	114.08	432409325668805
14:28:12	XLON	3000	114.08	432409325668811
14:28:12	XLON	1759	114.08	432409325668812
14:28:12	XLON	1644	114.08	432409325668813
14:28:12	XLON	1063	114.08	432409325668814
14:28:12	XLON	2639	114.08	432409325668815
14:28:24	XLON	3000	114.08	432409325668833
14:28:30	XLON	25	114.08	432409325668853
14:28:30	XLON	1058	114.08	432409325668854
14:28:30	XLON	2463	114.08	432409325668855
14:28:47	XLON	11832	114.06	432409325668948
14:28:47	XLON	42	114.08	432409325668957
14:28:47	XLON	14	114.08	432409325668958
14:28:47	XLON	3000	114.08	432409325668959
14:28:47	XLON	153	114.08	432409325668960
14:29:20	XLON	9142	114.06	432409325669018
14:29:20	XLON	15075	114.06	432409325669013
14:29:20	XLON	3000	114.04	432409325669016
14:29:20	XLON	3961	114.06	432409325669017
14:30:03	XLON	2729	114.08	432409325669259
14:30:03	XLON	5257	114.08	432409325669260
14:30:08	XLON	6485	114.06	432409325669288
14:30:20	XLON	1724	114.08	432409325669355
14:30:20	XLON	3978	114.08	432409325669356
14:30:24	XLON	2	114.08	432409325669380
14:30:25	XLON	3266	114.12	432409325669398
14:30:25	XLON	1466	114.12	432409325669399
14:30:30	XLON	3733	114.08	432409325669437
14:30:30	XLON	11340	114.08	432409325669438
14:31:25	XLON	8223	114.12	432409325669788
14:31:25	XLON	6852	114.12	432409325669789
14:31:26	XLON	12229	114.10	432409325669792
14:31:30	XLON	3220	114.08	432409325669820
14:32:04	XLON	42	114.10	432409325669940
14:32:21	XLON	15075	114.06	432409325670034
14:32:21	XLON	15227	114.06	432409325670037
14:32:25	XLON	6262	114.08	432409325670079
14:32:37	XLON	15075	114.04	432409325670143
14:32:54	XLON	7883	113.96	432409325670182
14:33:08	XLON	13794	113.96	432409325670278
14:33:29	XLON	3447	113.92	432409325670360
14:33:29	XLON	11000	113.92	432409325670361
14:33:29	XLON	335	113.92	432409325670362
14:34:13	XLON	1951	113.86	432409325670643
14:34:13	XLON	3704	113.86	432409325670644
14:34:13	XLON	8998	113.86	432409325670645
14:34:22	XLON	14686	113.88	432409325670710
14:35:00	XLON	827	113.90	432409325670950
14:35:00	XLON	3000	113.90	432409325670951
14:35:00	XLON	451	113.90	432409325670952
14:35:05	XLON	570	113.90	432409325670966
14:35:05	XLON	3000	113.90	432409325670967
14:35:05	XLON	2272	113.90	432409325670968
14:35:05	XLON	1482	113.90	432409325670969
14:35:05	XLON	46	113.90	432409325670970
14:35:10	XLON	4276	113.90	432409325671000
14:35:10	XLON	1818	113.90	432409325671001
14:35:13	XLON	7822	113.88	432409325671013
14:35:22	XLON	6710	113.88	432409325671060
14:35:42	XLON	14394	113.88	432409325671132
14:35:57	XLON	14193	113.86	432409325671191
14:36:19	XLON	14462	113.84	432409325671338
14:36:32	XLON	9011	113.78	432409325671465
14:36:32	XLON	6042	113.78	432409325671466
14:37:05	XLON	15075	113.78	432409325671594
14:37:16	XLON	2688	113.78	432409325671665
14:37:16	XLON	12387	113.78	432409325671666
14:37:54	XLON	14261	113.78	432409325671861
14:38:22	XLON	15075	113.82	432409325671968
14:38:22	XLON	3300	113.82	432409325671969
14:38:22	XLON	3000	113.82	432409325671970
14:38:22	XLON	6535	113.82	432409325671971
14:39:10	XLON	3559	113.86	432409325672183
14:39:10	XLON	11516	113.86	432409325672184
14:39:10	XLON	500	113.86	432409325672186
14:39:10	XLON	3000	113.86	432409325672187
14:39:10	XLON	175	113.86	432409325672188
14:39:29	XLON	2260	113.86	432409325672272
14:39:35	XLON	1509	113.86	432409325672291
14:39:35	XLON	7369	113.86	432409325672292
14:39:35	XLON	2887	113.86	432409325672293
14:39:39	XLON	15075	113.86	432409325672355
14:40:10	XLON	138	113.86	432409325672554
14:40:10	XLON	4443	113.86	432409325672555
14:40:15	XLON	3000	113.86	432409325672585
14:40:17	XLON	10562	113.84	432409325672598
14:40:37	XLON	3000	113.86	432409325672656
14:40:37	XLON	6000	113.86	432409325672657
14:40:37	XLON	1200	113.86	432409325672658
14:40:42	XLON	3000	113.86	432409325672665
14:40:42	XLON	300	113.86	432409325672666
14:40:42	XLON	812	113.86	432409325672667
14:41:21	XLON	1802	113.88	432409325672843
14:41:21	XLON	10875	113.88	432409325672844
14:41:57	XLON	485	113.92	432409325673009
14:41:57	XLON	3000	113.92	432409325673010
14:42:06	XLON	15054	113.90	432409325673067
14:42:06	XLON	21	113.90	432409325673068
14:42:12	XLON	300	113.90	432409325673090
14:42:37	XLON	15075	113.92	432409325673176
14:42:37	XLON	4352	113.94	432409325673177
14:42:37	XLON	2117	113.94	432409325673178
14:42:42	XLON	883	113.94	432409325673201
14:42:42	XLON	6222	113.94	432409325673202
14:42:50	XLON	13615	113.94	432409325673225
14:43:17	XLON	1477	113.94	432409325673285
14:43:17	XLON	3000	113.94	432409325673286
14:43:17	XLON	3700	113.94	432409325673287
14:43:17	XLON	7934	113.94	432409325673288
14:43:28	XLON	13394	113.90	432409325673322
14:43:48	XLON	15075	113.86	432409325673440
14:45:12	XLON	2776	114.00	432409325673849
14:45:12	XLON	2735	114.00	432409325673850
14:45:12	XLON	3715	114.00	432409325673851
14:45:18	XLON	1042	114.00	432409325673860
14:45:18	XLON	3000	114.00	432409325673861
14:45:23	XLON	6771	114.00	432409325673872
14:45:23	XLON	1049	114.00	432409325673873
14:45:35	XLON	15075	114.00	432409325673898
14:45:35	XLON	3025	113.98	432409325673910
14:45:37	XLON	12050	113.98	432409325673921
14:45:38	XLON	4665	113.96	432409325673935
14:45:38	XLON	1816	113.96	432409325673936
14:45:58	XLON	4403	113.94	432409325674020
14:46:04	XLON	13071	113.92	432409325674068
14:46:36	XLON	13155	113.82	432409325674156
14:46:36	XLON	1822	113.82	432409325674157
14:46:36	XLON	3105	113.84	432409325674160
14:47:17	XLON	4258	113.84	432409325674320
14:47:17	XLON	2230	113.84	432409325674321
14:47:17	XLON	5143	113.84	432409325674322
14:47:22	XLON	3146	113.80	432409325674335
14:47:42	XLON	15075	113.82	432409325674401
14:48:11	XLON	4978	113.84	432409325674478
14:48:11	XLON	1305	113.84	432409325674479
14:48:16	XLON	965	113.84	432409325674490
14:48:16	XLON	7106	113.84	432409325674491
14:48:30	XLON	435	113.84	432409325674531
14:48:30	XLON	368	113.84	432409325674532
14:48:30	XLON	1281	113.84	432409325674533
14:48:30	XLON	4680	113.84	432409325674534
14:48:30	XLON	990	113.84	432409325674535
14:48:30	XLON	6736	113.84	432409325674536
14:49:05	XLON	56	113.86	432409325674756
14:49:05	XLON	3000	113.86	432409325674757
14:49:52	XLON	1050	113.92	432409325674978
14:49:52	XLON	14025	113.92	432409325674979
14:49:52	XLON	3000	113.92	432409325674982
14:49:52	XLON	12075	113.92	432409325674983
14:49:58	XLON	9846	113.88	432409325674995
14:49:58	XLON	1726	113.88	432409325674996
14:50:12	XLON	15075	113.94	432409325675072
14:50:54	XLON	14127	113.94	432409325675241
14:51:58	XLON	1300	113.86	432409325675554
14:51:58	XLON	4113	113.86	432409325675555
14:51:58	XLON	7171	113.86	432409325675556
14:51:58	XLON	2177	113.86	432409325675557
14:52:08	XLON	15075	113.86	432409325675595
14:52:58	XLON	668	113.92	432409325675878
14:52:58	XLON	14407	113.92	432409325675879
14:53:23	XLON	15075	113.92	432409325675996
14:54:34	XLON	1736	113.98	432409325676249
14:54:34	XLON	13162	113.98	432409325676250
14:55:14	XLON	6036	113.96	432409325676380
14:55:14	XLON	3000	113.96	432409325676381
14:55:14	XLON	4498	113.96	432409325676382
14:55:14	XLON	2977	113.96	432409325676383
14:56:37	XLON	28345	114.08	432409325676754
14:56:37	XLON	10664	114.08	432409325676759
14:57:07	XLON	5528	114.16	432409325676887
14:57:07	XLON	974	114.16	432409325676888
14:57:11	XLON	1000	114.14	432409325676904
14:57:11	XLON	1000	114.14	432409325676905
14:57:11	XLON	4099	114.14	432409325676906
14:57:17	XLON	5927	114.16	432409325676931
14:57:19	XLON	14752	114.14	432409325676940
14:57:19	XLON	323	114.14	432409325676941
14:57:19	XLON	9472	114.14	432409325676944
14:57:19	XLON	423	114.14	432409325676945
14:57:48	XLON	9372	114.12	432409325677055
14:58:22	XLON	4690	114.08	432409325677210
14:58:41	XLON	10400	114.12	432409325677275
14:59:22	XLON	12907	114.16	432409325677423
14:59:55	XLON	12246	114.14	432409325677515
14:59:55	XLON	2829	114.14	432409325677516
15:00:02	XLON	1714	114.14	432409325677572
15:00:02	XLON	13361	114.14	432409325677573
15:00:23	XLON	15075	114.16	432409325677663
15:01:21	XLON	3300	114.18	432409325677909
15:01:21	XLON	3000	114.18	432409325677910
15:01:21	XLON	8775	114.18	432409325677911
15:01:24	XLON	7564	114.16	432409325677930
15:01:24	XLON	5395	114.16	432409325677931
15:01:57	XLON	854	114.16	432409325678035
15:01:57	XLON	30	114.16	432409325678036
15:01:57	XLON	3079	114.16	432409325678037
15:01:57	XLON	15075	114.16	432409325678032
15:02:51	XLON	13623	114.10	432409325678306
15:03:29	XLON	2000	114.04	432409325678497
15:03:29	XLON	13075	114.04	432409325678498
15:03:35	XLON	1083	114.04	432409325678550
15:03:35	XLON	1000	114.04	432409325678551
15:03:35	XLON	2000	114.04	432409325678552
15:03:35	XLON	2000	114.04	432409325678553
15:03:36	XLON	818	114.04	432409325678554
15:03:43	XLON	1002	114.04	432409325678599
15:03:43	XLON	1190	114.04	432409325678600
15:03:44	XLON	1556	114.04	432409325678602
15:03:49	XLON	300	114.04	432409325678624
15:04:04	XLON	4126	114.04	432409325678673
15:04:08	XLON	15075	114.04	432409325678741
15:04:48	XLON	5142	113.98	432409325679007
15:04:58	XLON	2070	113.98	432409325679027
15:05:03	XLON	5000	113.98	432409325679036
15:05:51	XLON	10182	113.96	432409325679167
15:05:51	XLON	4766	113.96	432409325679168
15:05:58	XLON	127	113.96	432409325679182
15:05:58	XLON	9659	113.96	432409325679185
15:06:01	XLON	1013	113.96	432409325679199
15:06:04	XLON	4403	113.96	432409325679221
15:06:17	XLON	3796	114.00	432409325679326
15:06:19	XLON	14524	113.96	432409325679359
15:06:52	XLON	510	114.00	432409325679469
15:06:52	XLON	13628	114.00	432409325679470
15:07:46	XLON	2648	114.02	432409325679639
15:07:46	XLON	12427	114.02	432409325679640
15:08:09	XLON	1000	114.02	432409325679740
15:08:09	XLON	1000	114.02	432409325679741
15:08:09	XLON	6607	114.02	432409325679742
15:08:09	XLON	6468	114.02	432409325679743
15:08:22	XLON	6087	114.00	432409325679824
15:08:27	XLON	5034	114.00	432409325679842
15:08:41	XLON	1000	114.00	432409325679879
15:08:53	XLON	3536	114.00	432409325679935
15:08:53	XLON	11539	114.00	432409325679936
15:10:01	XLON	15075	113.96	432409325680215
15:10:02	XLON	1137	113.96	432409325680220
15:10:02	XLON	5997	113.96	432409325680221
15:10:02	XLON	7941	113.96	432409325680222
15:10:26	XLON	4313	113.92	432409325680401
15:10:49	XLON	9000	113.86	432409325680488
15:10:49	XLON	1000	113.86	432409325680489
15:10:49	XLON	3447	113.86	432409325680490
15:11:24	XLON	12630	113.92	432409325680718
15:11:24	XLON	2215	113.92	432409325680719
15:11:50	XLON	14769	113.90	432409325680747
15:12:28	XLON	395	113.92	432409325680900
15:12:28	XLON	5000	113.92	432409325680901
15:12:28	XLON	1000	113.92	432409325680902
15:12:28	XLON	2000	113.92	432409325680903
15:12:28	XLON	2000	113.92	432409325680904
15:12:28	XLON	1000	113.92	432409325680905
15:12:28	XLON	1000	113.92	432409325680906
15:12:28	XLON	1759	113.92	432409325680907
15:12:54	XLON	668	113.90	432409325681065
15:12:54	XLON	14407	113.90	432409325681066
15:13:15	XLON	3000	113.90	432409325681098
15:13:15	XLON	372	113.90	432409325681099
15:13:38	XLON	12674	113.92	432409325681190
15:13:38	XLON	1407	113.92	432409325681191
15:14:07	XLON	84	113.92	432409325681267
15:14:07	XLON	1500	113.92	432409325681268
15:14:07	XLON	1495	113.92	432409325681269
15:14:22	XLON	1000	113.92	432409325681317
15:14:22	XLON	1000	113.92	432409325681318
15:14:22	XLON	1000	113.92	432409325681319
15:14:22	XLON	1000	113.92	432409325681320
15:14:22	XLON	1000	113.92	432409325681321
15:14:22	XLON	1000	113.92	432409325681322
15:14:22	XLON	1000	113.92	432409325681323
15:14:22	XLON	1000	113.92	432409325681324
15:14:22	XLON	500	113.92	432409325681325
15:14:22	XLON	500	113.92	432409325681326
15:15:16	XLON	15075	113.92	432409325681510
15:15:16	XLON	15075	113.92	432409325681523
15:15:17	XLON	3494	113.90	432409325681531
15:15:42	XLON	13558	113.90	432409325681600
15:16:34	XLON	1980	113.92	432409325681928
15:16:34	XLON	1501	113.92	432409325681929
15:16:34	XLON	4300	113.92	432409325681930
15:16:34	XLON	3000	113.92	432409325681931
15:16:34	XLON	503	113.92	432409325681932
15:16:39	XLON	5731	113.92	432409325681949
15:17:02	XLON	2484	113.94	432409325682046
15:17:06	XLON	1000	113.96	432409325682082
15:17:06	XLON	2000	113.96	432409325682083
15:17:06	XLON	1000	113.96	432409325682084
15:17:06	XLON	1000	113.96	432409325682085
15:17:06	XLON	2000	113.96	432409325682086
15:17:06	XLON	2145	113.96	432409325682087
15:17:07	XLON	3000	113.98	432409325682093
15:17:07	XLON	150	113.98	432409325682094
15:17:12	XLON	1932	113.94	432409325682111
15:17:12	XLON	1000	113.94	432409325682112
15:17:12	XLON	3000	113.94	432409325682113
15:17:12	XLON	1000	113.94	432409325682114
15:17:12	XLON	2500	113.94	432409325682115
15:17:12	XLON	500	113.94	432409325682116
15:17:12	XLON	1000	113.94	432409325682117
15:17:12	XLON	1000	113.94	432409325682118
15:17:12	XLON	1000	113.94	432409325682119
15:17:46	XLON	14457	114.00	432409325682239
15:18:16	XLON	15075	113.92	432409325682324
15:18:16	XLON	3205	113.92	432409325682325
15:18:41	XLON	1000	114.00	432409325682438
15:18:41	XLON	12821	114.00	432409325682439
15:19:51	XLON	14828	114.00	432409325682710
15:19:51	XLON	247	114.00	432409325682711
15:20:27	XLON	6136	114.00	432409325682860
15:20:27	XLON	8634	114.00	432409325682861
15:20:27	XLON	305	114.00	432409325682862
15:20:36	XLON	15075	114.00	432409325682899
15:21:03	XLON	13852	113.98	432409325682974
15:21:55	XLON	3473	114.06	432409325683183
15:21:55	XLON	11602	114.06	432409325683184
15:22:12	XLON	4502	114.08	432409325683266
15:22:12	XLON	3206	114.08	432409325683267
15:22:12	XLON	503	114.08	432409325683268
15:22:28	XLON	5945	114.06	432409325683305
15:22:43	XLON	2284	114.08	432409325683361
15:22:43	XLON	1624	114.08	432409325683362
15:22:43	XLON	2017	114.08	432409325683363
15:22:47	XLON	8882	114.06	432409325683367
15:22:47	XLON	587	114.06	432409325683368
15:22:53	XLON	9607	114.06	432409325683382
15:22:53	XLON	5173	114.06	432409325683383
15:23:13	XLON	3000	114.04	432409325683459
15:23:13	XLON	132	114.04	432409325683460
15:23:35	XLON	380	114.06	432409325683560
15:23:35	XLON	2000	114.06	432409325683561
15:23:35	XLON	3000	114.06	432409325683562
15:23:35	XLON	1000	114.06	432409325683563
15:23:35	XLON	1014	114.06	432409325683564
15:23:42	XLON	5802	114.06	432409325683577
15:24:12	XLON	14917	114.08	432409325683657
15:24:19	XLON	15075	114.06	432409325683664
15:24:54	XLON	12598	114.04	432409325683761
15:24:54	XLON	2477	114.04	432409325683762
15:25:32	XLON	14503	114.06	432409325683925
15:25:32	XLON	572	114.06	432409325683926
15:26:19	XLON	2498	114.08	432409325684074
15:26:19	XLON	1000	114.08	432409325684075
15:26:19	XLON	1000	114.08	432409325684076
15:26:19	XLON	1000	114.08	432409325684077
15:26:19	XLON	4056	114.08	432409325684078
15:26:19	XLON	4056	114.08	432409325684079
15:26:19	XLON	1465	114.08	432409325684080
15:26:19	XLON	3000	114.10	432409325684089
15:26:19	XLON	1980	114.10	432409325684090
15:26:39	XLON	2869	114.08	432409325684165
15:26:39	XLON	6084	114.08	432409325684166
15:26:42	XLON	6122	114.08	432409325684182
15:28:06	XLON	3200	114.10	432409325684474
15:28:06	XLON	160	114.10	432409325684475
15:28:10	XLON	15075	114.08	432409325684490
15:28:10	XLON	2232	114.08	432409325684495
15:28:38	XLON	1912	114.08	432409325684600
15:28:38	XLON	1000	114.08	432409325684601
15:28:38	XLON	12163	114.08	432409325684602
15:28:50	XLON	14432	114.08	432409325684623
15:28:50	XLON	643	114.08	432409325684624
15:29:03	XLON	7	114.08	432409325684659
15:29:03	XLON	3928	114.08	432409325684660
15:29:03	XLON	10911	114.08	432409325684661
15:29:42	XLON	1326	114.10	432409325684842
15:29:52	XLON	8710	114.10	432409325684852
15:29:52	XLON	5039	114.10	432409325684853
15:29:52	XLON	3000	114.10	432409325684865
15:29:52	XLON	12075	114.10	432409325684866
15:30:17	XLON	2000	114.06	432409325685083
15:30:17	XLON	1000	114.06	432409325685084
15:30:18	XLON	4056	114.08	432409325685097
15:30:18	XLON	6084	114.08	432409325685098
15:30:18	XLON	4935	114.08	432409325685099
15:32:24	XLON	5037	114.10	432409325685530
15:32:31	XLON	15075	114.10	432409325685548
15:32:31	XLON	15075	114.10	432409325685549
15:32:31	XLON	3000	114.10	432409325685550
15:33:00	XLON	15075	114.10	432409325685643
15:33:07	XLON	5320	114.10	432409325685662
15:33:07	XLON	3000	114.10	432409325685663
15:33:13	XLON	4795	114.08	432409325685681
15:33:13	XLON	2028	114.08	432409325685682
15:33:13	XLON	2028	114.08	432409325685683
15:34:06	XLON	15075	114.08	432409325685913
15:34:06	XLON	1986	114.08	432409325685915
15:34:06	XLON	18285	114.08	432409325685916
15:34:36	XLON	6577	114.08	432409325685999
15:34:36	XLON	8498	114.08	432409325686000
15:35:39	XLON	3000	114.08	432409325686180
15:35:39	XLON	6932	114.08	432409325686181
15:35:44	XLON	580	114.08	432409325686198
15:35:44	XLON	3000	114.08	432409325686199
15:35:44	XLON	3200	114.08	432409325686200
15:35:44	XLON	1253	114.08	432409325686201
15:36:16	XLON	982	114.06	432409325686332
15:36:16	XLON	3232	114.06	432409325686333
15:36:16	XLON	934	114.06	432409325686334
15:36:20	XLON	7888	114.08	432409325686365
15:37:01	XLON	2211	114.08	432409325686441
15:37:01	XLON	1558	114.08	432409325686442
15:37:01	XLON	2415	114.08	432409325686443
15:37:06	XLON	691	114.08	432409325686467
15:37:06	XLON	4597	114.08	432409325686468
15:37:06	XLON	5228	114.08	432409325686469
15:37:08	XLON	3076	114.08	432409325686485
15:37:08	XLON	11999	114.08	432409325686486
15:37:09	XLON	928	114.08	432409325686491
15:37:09	XLON	151	114.08	432409325686487
15:37:09	XLON	2025	114.08	432409325686488
15:37:09	XLON	1565	114.08	432409325686489
15:37:09	XLON	1778	114.08	432409325686490
15:38:01	XLON	8797	114.06	432409325686722
15:38:43	XLON	12535	114.02	432409325686885
15:39:42	XLON	90	113.90	432409325687010
15:39:42	XLON	14985	113.90	432409325687011
15:40:17	XLON	15075	113.90	432409325687135
15:40:41	XLON	15075	113.90	432409325687216
15:41:46	XLON	14815	113.90	432409325687315
15:42:50	XLON	6218	113.88	432409325687523
15:42:51	XLON	8857	113.88	432409325687524
15:43:55	XLON	3000	113.88	432409325687716
15:44:00	XLON	3000	113.88	432409325687731
15:44:00	XLON	2334	113.88	432409325687732
15:44:00	XLON	2575	113.88	432409325687733
15:44:09	XLON	837	113.88	432409325687753
15:44:09	XLON	5449	113.88	432409325687754
15:44:11	XLON	15075	113.86	432409325687759
15:44:40	XLON	6832	113.82	432409325687812
15:44:52	XLON	7254	113.76	432409325687873
15:46:00	XLON	3000	113.74	432409325688149
15:46:07	XLON	40	113.74	432409325688166
15:46:29	XLON	9522	113.76	432409325688252
15:46:34	XLON	5553	113.76	432409325688283
15:46:46	XLON	11308	113.76	432409325688323
15:46:57	XLON	1322	113.76	432409325688363
15:47:16	XLON	3000	113.78	432409325688432
15:47:58	XLON	3327	113.84	432409325688544
15:47:58	XLON	11748	113.84	432409325688545
15:47:58	XLON	3000	113.84	432409325688546
15:48:26	XLON	10678	113.88	432409325688717
15:48:26	XLON	4397	113.88	432409325688718
15:48:26	XLON	3000	113.88	432409325688719
15:48:26	XLON	3000	113.88	432409325688720
15:48:26	XLON	3448	113.88	432409325688721
15:48:26	XLON	2996	113.88	432409325688722
15:48:26	XLON	2631	113.88	432409325688723
15:48:54	XLON	3000	113.88	432409325688765
15:49:04	XLON	4336	113.86	432409325688798
15:49:28	XLON	3000	113.88	432409325688903
15:49:34	XLON	45	113.88	432409325688904
15:49:34	XLON	6662	113.88	432409325688905
15:49:34	XLON	196	113.88	432409325688906
15:49:39	XLON	4050	113.90	432409325688944
15:49:39	XLON	1013	113.90	432409325688945
15:49:39	XLON	94	113.90	432409325688946
15:49:40	XLON	59	113.88	432409325688950
15:49:41	XLON	14720	113.88	432409325688966
15:49:41	XLON	296	113.88	432409325688967
15:49:45	XLON	1500	113.88	432409325688976
15:49:45	XLON	1500	113.88	432409325688977
15:50:03	XLON	4050	113.88	432409325689051
15:50:03	XLON	3166	113.88	432409325689052
15:50:18	XLON	7253	113.86	432409325689132
15:51:21	XLON	12976	113.82	432409325689495
15:52:02	XLON	15075	113.80	432409325689617
15:53:07	XLON	15075	113.78	432409325689859
15:53:48	XLON	3708	113.76	432409325690060
15:53:55	XLON	21	113.78	432409325690098
15:53:55	XLON	1425	113.78	432409325690099
15:53:55	XLON	7933	113.78	432409325690100
15:53:55	XLON	1748	113.78	432409325690101
15:54:26	XLON	3381	113.78	432409325690183
15:54:26	XLON	11694	113.78	432409325690184
15:54:58	XLON	927	113.74	432409325690265
15:54:58	XLON	14148	113.74	432409325690266
15:56:38	XLON	15075	113.80	432409325690659
15:56:54	XLON	7161	113.82	432409325690725
15:56:54	XLON	7914	113.82	432409325690726
15:57:18	XLON	1003	113.76	432409325690860
15:57:18	XLON	11937	113.76	432409325690861
15:57:18	XLON	1677	113.76	432409325690862
15:57:44	XLON	3000	113.74	432409325690958
15:57:44	XLON	69	113.74	432409325690959
15:58:18	XLON	15056	113.74	432409325691120
15:58:47	XLON	2050	113.70	432409325691221
15:58:47	XLON	14395	113.70	432409325691223
15:58:47	XLON	2135	113.72	432409325691225
15:58:47	XLON	4971	113.72	432409325691226
15:58:47	XLON	1570	113.72	432409325691227
15:58:47	XLON	4421	113.72	432409325691228

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSFFLFWUEFSEDF