Transaction in Own Shares

RNS Number : 2252D
Vodafone Group Plc
25 June 2021
 

 

 

25 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

25 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

125.72

Lowest price paid per share (pence):

122.20

Volume weighted average price paid per share (pence):

123.46


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,404,026 of its ordinary shares in treasury and has 27,853,481,482 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 June 2021 is set out below. 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

123.45

436,901

CHIX

123.53

843,453

XLON

123.45

4,426,821

 

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
 (pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
number

4,784

125.6200

08:00:29

XLON

E06SMaUihj3a

4,526

125.6200

08:00:29

XLON

E06SMaUihj3c

4,836

125.7200

08:00:46

XLON

E06SMaUihlIG

5,203

125.7200

08:00:46

XLON

E06SMaUihlII

4,384

125.7200

08:00:46

XLON

E06SMaUihlIK

4,836

125.7200

08:00:46

XLON

E06SMaUihlIa

5,203

125.7200

08:00:46

XLON

E06SMaUihlIc

4,384

125.7200

08:00:46

XLON

E06SMaUihlIe

930

125.7200

08:00:46

XLON

E06SMaUihlIm

66

125.7000

08:00:48

XLON

E06SMaUihlND

714

125.7000

08:00:48

XLON

E06SMaUihlNI

2,222

125.7000

08:00:48

CHIX

3075188779130

3,712

125.6600

08:00:51

CHIX

3075188779159

7,922

125.5200

08:01:02

XLON

E06SMaUihmUo

4,859

125.4400

08:01:10

XLON

E06SMaUihnTy

4,008

125.3800

08:01:57

XLON

E06SMaUihqrp

4,084

125.4800

08:02:20

CHIX

3075188779450

4,077

125.4200

08:02:34

XLON

E06SMaUihtAK

5,079

125.4400

08:03:01

BATE

254078871847

6,989

125.4200

08:04:00

XLON

E06SMaUihwPz

6,437

125.4000

08:04:01

XLON

E06SMaUihwSg

8,451

125.4000

08:04:01

CHIX

3075188779577

271

125.4000

08:04:01

XLON

E06SMaUihwSm

7,696

125.3200

08:04:18

XLON

E06SMaUihx86

6,772

125.2800

08:04:31

XLON

E06SMaUihxgE

625

125.3000

08:04:55

XLON

E06SMaUihyU1

1,251

125.3000

08:04:55

XLON

E06SMaUihyU5

1,333

125.3000

08:04:55

XLON

E06SMaUihyU8

789

125.3000

08:04:55

XLON

E06SMaUihyUA

8,025

125.4000

08:05:28

XLON

E06SMaUii0Nc

7,765

125.4000

08:05:28

XLON

E06SMaUii0Ne

3,617

125.3600

08:06:01

XLON

E06SMaUii1zT

4,564

125.3600

08:06:01

XLON

E06SMaUii1zX

6,141

125.3600

08:06:01

XLON

E06SMaUii1zZ

3,865

125.2600

08:06:11

XLON

E06SMaUii2eK

4,060

125.2600

08:06:30

XLON

E06SMaUii3CN

6,086

125.1800

08:06:46

XLON

E06SMaUii3lP

4,277

125.3000

08:07:46

CHIX

3075188779958

7,135

125.2800

08:08:03

XLON

E06SMaUii7D9

1,878

125.2800

08:08:03

CHIX

3075188779983

972

125.2800

08:08:03

BATE

254078872232

9,722

125.2600

08:08:03

CHIX

3075188779985

1,520

125.1800

08:08:22

BATE

254078872254

233

125.1800

08:08:22

CHIX

3075188780013

11,147

125.1800

08:08:22

XLON

E06SMaUii82I

2,700

125.1800

08:08:22

CHIX

3075188780014

4,460

125.0600

08:08:57

XLON

E06SMaUii9KA

7,699

125.0600

08:08:57

XLON

E06SMaUii9KC

3,886

125.0200

08:09:03

CHIX

3075188780064

3,753

125.0000

08:09:23

CHIX

3075188780102

3,789

124.8800

08:09:53

XLON

E06SMaUiiBDp

7,817

124.8400

08:09:57

XLON

E06SMaUiiBPY

4,347

124.6800

08:10:11

CHIX

3075188780190

2,778

124.7800

08:10:37

BATE

254078872444

205

124.7800

08:10:37

BATE

254078872445

592

124.7800

08:10:37

BATE

254078872446

5,100

124.6800

08:11:03

XLON

E06SMaUiiEDK

6,831

124.6800

08:11:03

XLON

E06SMaUiiEDM

1,725

124.7600

08:12:14

BATE

254078872628

3,330

124.7600

08:12:14

CHIX

3075188780518

12,367

124.7600

08:12:14

XLON

E06SMaUiiIns

288

124.7600

08:12:14

XLON

E06SMaUiiIo1

5,582

124.6800

08:12:22

XLON

E06SMaUiiJ35

3,579

124.5800

08:12:53

CHIX

3075188780579

6,840

124.6200

08:13:06

CHIX

3075188780599

2,078

124.7000

08:14:06

XLON

E06SMaUiiNJF

1,922

124.7000

08:14:06

XLON

E06SMaUiiNJH

4,634

124.7000

08:14:06

XLON

E06SMaUiiNJJ

1,921

124.7000

08:14:06

XLON

E06SMaUiiNJO

643

124.7000

08:14:06

CHIX

3075188780706

643

124.7000

08:14:06

CHIX

3075188780707

643

124.7000

08:14:06

CHIX

3075188780708

215

124.7000

08:14:06

CHIX

3075188780709

450

124.7000

08:14:06

CHIX

3075188780710

193

124.7000

08:14:06

CHIX

3075188780711

643

124.7000

08:14:06

CHIX

3075188780712

50

124.7000

08:14:06

CHIX

3075188780713

3,736

124.7000

08:14:06

XLON

E06SMaUiiNJr

4,008

124.6200

08:14:28

XLON

E06SMaUiiNzN

576

124.6200

08:14:28

XLON

E06SMaUiiNzW

7,519

124.5800

08:14:32

XLON

E06SMaUiiOJB

3,995

124.6000

08:15:06

CHIX

3075188780838

254

124.5600

08:15:08

XLON

E06SMaUiiQF0

3,697

124.5600

08:15:08

XLON

E06SMaUiiQFA

2,572

124.5600

08:15:08

XLON

E06SMaUiiQFC

346

124.5400

08:15:43

XLON

E06SMaUiiRms

2,936

124.5400

08:15:43

XLON

E06SMaUiiRmw

346

124.5400

08:15:43

XLON

E06SMaUiiRmz

7,055

124.5600

08:16:02

XLON

E06SMaUiiSME

1,854

124.5400

08:16:07

XLON

E06SMaUiiSVF

5,605

124.5400

08:16:07

XLON

E06SMaUiiSVI

4,348

124.4800

08:16:30

XLON

E06SMaUiiTC4

3,700

124.4200

08:16:35

CHIX

3075188780981

3,862

124.4200

08:16:50

CHIX

3075188780995

3,803

124.3800

08:17:06

XLON

E06SMaUiiUAh

3,792

124.4200

08:17:29

XLON

E06SMaUiiUj2

1,901

124.7000

08:19:13

CHIX

3075188781259

4,034

124.7200

08:19:24

CHIX

3075188781276

3,683

124.7000

08:19:31

XLON

E06SMaUiiY8F

11,282

124.6800

08:19:31

XLON

E06SMaUiiY8Y

2,237

124.6800

08:19:31

XLON

E06SMaUiiY8b

3,558

124.6800

08:19:31

CHIX

3075188781285

1,843

124.6800

08:19:31

BATE

254078873102

1,707

124.6800

08:19:57

XLON

E06SMaUiiZMD

3,255

124.6800

08:19:57

XLON

E06SMaUiiZMH

134

124.6800

08:19:57

XLON

E06SMaUiiZMp

1,892

124.7000

08:19:57

BATE

254078873135

1,506

124.7000

08:19:57

BATE

254078873136

8,198

124.7000

08:19:57

BATE

254078873137

1,333

124.6400

08:20:18

XLON

E06SMaUiia4h

3,108

124.6400

08:20:18

XLON

E06SMaUiia4k

4,398

124.6200

08:20:47

CHIX

3075188781414

6,084

124.5600

08:21:10

CHIX

3075188781434

4,349

124.5600

08:21:10

BATE

254078873197

972

124.5000

08:22:16

BATE

254078873346

1,948

124.5000

08:22:16

CHIX

3075188781663

36

124.5000

08:22:16

BATE

254078873347

7,399

124.5000

08:22:16

XLON

E06SMaUiidEd

355

124.5200

08:23:57

BATE

254078873487

686

124.5200

08:23:57

CHIX

3075188781862

6,274

124.5200

08:23:57

CHIX

3075188781863

686

124.5200

08:23:57

CHIX

3075188781864

686

124.5200

08:23:57

CHIX

3075188781865

686

124.5200

08:23:57

CHIX

3075188781866

686

124.5200

08:23:57

CHIX

3075188781867

686

124.5200

08:23:57

CHIX

3075188781868

686

124.5200

08:23:57

CHIX

3075188781869

686

124.5200

08:23:57

CHIX

3075188781870

686

124.5200

08:23:57

CHIX

3075188781871

686

124.5200

08:23:57

CHIX

3075188781872

366

124.5200

08:23:57

CHIX

3075188781873

4,000

124.5200

08:23:57

XLON

E06SMaUiifwD

1,595

124.5200

08:23:57

XLON

E06SMaUiifwH

2,405

124.5200

08:23:57

XLON

E06SMaUiifwL

1,123

124.5200

08:23:57

XLON

E06SMaUiifwN

4,690

124.7400

08:25:47

XLON

E06SMaUiijoK

11,494

124.7400

08:25:47

XLON

E06SMaUiijoM

1,615

124.7400

08:25:47

CHIX

3075188782078

2,206

124.7400

08:25:47

BATE

254078873650

2,644

124.7400

08:25:47

CHIX

3075188782079

4,753

124.7200

08:25:47

XLON

E06SMaUiijop

986

124.7200

08:25:47

XLON

E06SMaUiijov

1,456

124.7200

08:25:47

XLON

E06SMaUiijox

435

124.7200

08:25:47

XLON

E06SMaUiijoz

1,200

124.7400

08:26:59

BATE

254078873735

603

124.8000

08:27:42

XLON

E06SMaUiimnD

785

124.8000

08:27:42

XLON

E06SMaUiimnH

1,425

124.8000

08:27:42

XLON

E06SMaUiimnJ

1,567

124.8000

08:27:42

XLON

E06SMaUiimnL

1,448

124.8000

08:27:42

CHIX

3075188782262

578

124.8000

08:27:42

CHIX

3075188782263

4,380

124.8000

08:27:42

XLON

E06SMaUiimnb

7,650

124.8000

08:27:42

XLON

E06SMaUiimnd

7,072

124.8000

08:27:42

CHIX

3075188782264

4,016

124.8000

08:27:42

XLON

E06SMaUiimnh

934

124.9400

08:29:32

CHIX

3075188782491

4,000

124.9400

08:29:32

XLON

E06SMaUiiqJu

4,000

124.9400

08:29:32

XLON

E06SMaUiiqJy

44

124.9400

08:29:32

XLON

E06SMaUiiqK4

8,964

124.9400

08:29:47

XLON

E06SMaUiiqe0

3,581

124.9400

08:29:47

CHIX

3075188782498

7,933

124.9200

08:29:58

XLON

E06SMaUiir0B

3,287

124.8800

08:30:41

XLON

E06SMaUiishq

1,157

124.8800

08:30:41

XLON

E06SMaUiishu

8,091

124.7800

08:31:43

XLON

E06SMaUiiuND

6,134

124.7800

08:31:43

CHIX

3075188782692

9,423

124.7400

08:33:07

XLON

E06SMaUiiwsH

1,284

124.7400

08:33:07

BATE

254078874124

2,480

124.7400

08:33:07

CHIX

3075188782793

6,557

124.7000

08:33:14

XLON

E06SMaUiix4N

5,247

124.6600

08:33:51

CHIX

3075188782829

1,327

124.5600

08:35:34

BATE

254078874225

2,561

124.5600

08:35:34

CHIX

3075188782927

612

124.5600

08:35:34

XLON

E06SMaUiizmV

9,120

124.5600

08:35:34

XLON

E06SMaUiizmX

2,849

124.5000

08:35:58

XLON

E06SMaUij0C9

6,068

124.5000

08:35:58

XLON

E06SMaUij0Cb

5,556

124.4400

08:36:24

XLON

E06SMaUij14f

6,368

124.4400

08:37:23

XLON

E06SMaUij333

7,871

124.4200

08:37:40

XLON

E06SMaUij3aV

7,644

124.4800

08:39:39

XLON

E06SMaUij6Di

8,572

124.4800

08:39:39

XLON

E06SMaUij6Dk

5,591

124.4800

08:39:39

CHIX

3075188783268

4,860

124.4800

08:40:33

CHIX

3075188783325

4,079

124.5400

08:41:29

XLON

E06SMaUij8Kv

4,079

124.5400

08:41:29

XLON

E06SMaUij8L3

4,079

124.5400

08:41:29

XLON

E06SMaUij8LI

2,548

124.5400

08:41:29

XLON

E06SMaUij8LR

4,727

124.4600

08:42:04

XLON

E06SMaUij92l

5,485

124.4400

08:43:31

XLON

E06SMaUijAeX

5,485

124.4400

08:43:31

XLON

E06SMaUijAeo

1,178

124.4400

08:43:31

XLON

E06SMaUijAeq

852

124.4200

08:43:40

BATE

254078874730

120

124.4200

08:43:40

BATE

254078874731

327

124.4200

08:43:40

BATE

254078874732

3,233

124.4200

08:43:40

BATE

254078874733

1,581

124.4200

08:43:40

BATE

254078874734

4,041

124.4200

08:45:53

XLON

E06SMaUijE2j

832

124.4200

08:45:53

XLON

E06SMaUijE2l

2,081

124.4200

08:45:53

XLON

E06SMaUijE2n

1,215

124.4200

08:45:53

XLON

E06SMaUijE2s

1,318

124.4200

08:45:53

XLON

E06SMaUijE2u

2,826

124.4200

08:45:53

XLON

E06SMaUijE2w

1,215

124.4200

08:45:53

XLON

E06SMaUijE2y

1,378

124.4200

08:45:53

XLON

E06SMaUijE34

2,280

124.4200

08:45:53

XLON

E06SMaUijE36

1,308

124.4200

08:45:53

XLON

E06SMaUijE3b

1,615

124.4200

08:45:53

XLON

E06SMaUijE3p

2,372

124.5000

08:49:30

CHIX

3075188783920

5,085

124.5000

08:49:30

CHIX

3075188783921

488

124.5000

08:49:30

CHIX

3075188783922

251

124.5000

08:49:30

BATE

254078875017

4,000

124.5000

08:49:30

XLON

E06SMaUijIWK

3,572

124.5000

08:49:30

XLON

E06SMaUijIWO

562

124.5000

08:49:30

XLON

E06SMaUijIWg

2,199

124.5000

08:49:30

XLON

E06SMaUijIWj

520

124.5000

08:49:30

XLON

E06SMaUijIWl

251

124.5000

08:49:30

BATE

254078875018

488

124.5000

08:49:30

CHIX

3075188783923

719

124.5000

08:49:30

XLON

E06SMaUijIWn

488

124.5000

08:49:30

CHIX

3075188783924

251

124.5000

08:49:30

BATE

254078875019

488

124.5000

08:49:30

CHIX

3075188783925

1,239

124.5000

08:49:30

XLON

E06SMaUijIWx

2,761

124.5000

08:49:30

XLON

E06SMaUijIX1

139

124.5000

08:49:30

XLON

E06SMaUijIX3

399

124.5000

08:49:30

CHIX

3075188783926

1,253

124.5000

08:49:30

XLON

E06SMaUijIXE

2,008

124.5000

08:49:30

XLON

E06SMaUijIXZ

433

124.5000

08:49:30

XLON

E06SMaUijIXn

1,865

124.5000

08:49:30

XLON

E06SMaUijIXp

433

124.5000

08:49:30

XLON

E06SMaUijIXr

6,513

124.4600

08:49:34

XLON

E06SMaUijIeX

5,887

124.4000

08:52:40

XLON

E06SMaUijNJc

1,053

124.3800

08:52:40

CHIX

3075188784186

6,219

124.3800

08:52:40

CHIX

3075188784187

7,181

124.3800

08:52:40

CHIX

3075188784188

8,126

124.3800

08:52:40

CHIX

3075188784189

1,231

124.4400

08:54:13

BATE

254078875305

255

124.4400

08:54:13

BATE

254078875306

7,009

124.4400

08:54:13

BATE

254078875307

2,610

124.4400

08:54:13

XLON

E06SMaUijOxM

3,156

124.4400

08:54:13

XLON

E06SMaUijOxS

7,980

124.4400

08:55:18

BATE

254078875353

1,826

124.4400

08:56:06

XLON

E06SMaUijQsJ

4,134

124.4400

08:56:06

XLON

E06SMaUijQsN

2,172

124.4400

08:56:06

XLON

E06SMaUijQsP

45

124.4400

08:56:06

XLON

E06SMaUijQsS

5,942

124.4400

08:57:39

XLON

E06SMaUijSpe

2,311

124.4400

08:57:39

XLON

E06SMaUijSpg

1,967

124.4200

08:57:39

XLON

E06SMaUijSq4

3,386

124.4200

08:57:39

XLON

E06SMaUijSq8

5,353

124.4200

08:57:39

XLON

E06SMaUijSqO

421

124.4200

08:57:39

XLON

E06SMaUijSqT

951

124.4400

09:00:27

XLON

E06SMaUijW8W

4,000

124.4400

09:00:27

XLON

E06SMaUijW8Y

1,834

124.4400

09:00:27

XLON

E06SMaUijW8c

716

124.4400

09:00:27

XLON

E06SMaUijW8g

1,834

124.4400

09:00:27

XLON

E06SMaUijW8j

616

124.4400

09:00:27

CHIX

3075188784726

1,281

124.4400

09:00:27

CHIX

3075188784727

2,077

124.4400

09:00:27

CHIX

3075188784728

304

124.4400

09:00:27

CHIX

3075188784729

696

124.4400

09:00:27

CHIX

3075188784730

1,000

124.4400

09:00:27

CHIX

3075188784731

1,662

124.4400

09:00:27

CHIX

3075188784732

609

124.4400

09:00:27

CHIX

3075188784733

760

124.4400

09:00:27

CHIX

3075188784734

5,250

124.4600

09:03:02

XLON

E06SMaUijYVx

5,250

124.4600

09:03:02

XLON

E06SMaUijYW1

1,408

124.4600

09:03:02

XLON

E06SMaUijYW3

2,237

124.4200

09:05:39

BATE

254078875920

4,317

124.4200

09:05:39

CHIX

3075188785098

2,946

124.4200

09:05:39

XLON

E06SMaUijbpN

9,500

124.4200

09:05:39

XLON

E06SMaUijbpP

3,959

124.4200

09:05:39

XLON

E06SMaUijbpR

2,822

124.4200

09:06:57

XLON

E06SMaUijdZE

623

124.4200

09:06:57

BATE

254078875999

1,960

124.4200

09:06:57

CHIX

3075188785214

4,790

124.4200

09:06:57

XLON

E06SMaUijdZG

414

124.4200

09:06:57

BATE

254078876000

43

124.4200

09:06:57

XLON

E06SMaUijdZd

4,576

124.4000

09:06:57

XLON

E06SMaUijdZl

3,575

124.4000

09:06:57

XLON

E06SMaUijdZn

2,021

124.4000

09:06:57

XLON

E06SMaUijda0

4,482

124.2000

09:08:41

XLON

E06SMaUijfZs

183

124.2000

09:08:41

XLON

E06SMaUijfZw

5,486

124.2000

09:08:41

XLON

E06SMaUijfZy

782

124.2000

09:09:25

XLON

E06SMaUijgjm

4,061

124.2000

09:09:26

XLON

E06SMaUijgmG

4,854

124.2200

09:10:12

XLON

E06SMaUijiP7

2,229

124.2200

09:10:12

XLON

E06SMaUijiP9

4,882

124.2000

09:10:12

XLON

E06SMaUijiRn

4,882

124.2000

09:10:12

XLON

E06SMaUijiRr

1,349

124.2000

09:10:12

XLON

E06SMaUijiRt

984

124.0600

09:12:04

BATE

254078876351

4,486

124.0200

09:12:46

XLON

E06SMaUijmKN

1,453

124.0200

09:12:46

XLON

E06SMaUijmKP

1,765

124.0200

09:12:46

XLON

E06SMaUijmKS

1,050

124.0200

09:12:46

BATE

254078876392

2,027

124.0200

09:12:46

CHIX

3075188785706

1,885

124.1200

09:13:53

CHIX

3075188785807

976

124.1200

09:13:53

BATE

254078876485

7,163

124.1200

09:13:53

XLON

E06SMaUijnaZ

805

124.1000

09:13:53

XLON

E06SMaUijnb4

3,990

124.1000

09:13:53

XLON

E06SMaUijnbC

4,795

124.1000

09:13:53

XLON

E06SMaUijnbS

4,000

124.1600

09:17:51

XLON

E06SMaUijsD4

4,000

124.1600

09:17:51

XLON

E06SMaUijsD9

2,275

124.1600

09:17:51

XLON

E06SMaUijsDB

946

124.1600

09:17:51

XLON

E06SMaUijsDG

516

124.1600

09:17:51

CHIX

3075188786175

267

124.1600

09:17:51

BATE

254078876753

2,111

124.1600

09:17:51

XLON

E06SMaUijsDO

516

124.1600

09:17:51

CHIX

3075188786176

516

124.1600

09:17:51

CHIX

3075188786177

267

124.1600

09:17:51

BATE

254078876754

516

124.1600

09:17:51

CHIX

3075188786178

516

124.1600

09:17:51

CHIX

3075188786179

267

124.1600

09:17:51

BATE

254078876755

267

124.1600

09:17:51

BATE

254078876756

267

124.1600

09:17:51

BATE

254078876757

267

124.1600

09:17:51

BATE

254078876758

267

124.1600

09:17:51

BATE

254078876759

267

124.1600

09:17:51

BATE

254078876760

267

124.1600

09:17:51

BATE

254078876761

267

124.1600

09:17:51

BATE

254078876762

267

124.1600

09:17:51

BATE

254078876763

267

124.1600

09:17:51

BATE

254078876764

267

124.1600

09:17:51

BATE

254078876765

267

124.1600

09:17:51

BATE

254078876766

267

124.1600

09:17:51

BATE

254078876767

267

124.1600

09:17:51

BATE

254078876768

267

124.1600

09:17:51

BATE

254078876769

267

124.1600

09:17:51

BATE

254078876770

267

124.1600

09:17:51

BATE

254078876771

267

124.1600

09:17:51

BATE

254078876772

267

124.1600

09:17:51

BATE

254078876773

267

124.1600

09:17:51

BATE

254078876774

267

124.1600

09:17:51

BATE

254078876775

267

124.1600

09:17:51

BATE

254078876776

267

124.1600

09:17:51

BATE

254078876777

267

124.1600

09:17:51

BATE

254078876778

267

124.1600

09:17:51

BATE

254078876779

38

124.1600

09:17:51

BATE

254078876780

516

124.1600

09:17:51

CHIX

3075188786180

516

124.1600

09:17:51

CHIX

3075188786181

516

124.1600

09:17:51

CHIX

3075188786182

516

124.1600

09:17:51

CHIX

3075188786183

516

124.1600

09:17:51

CHIX

3075188786184

516

124.1600

09:17:51

CHIX

3075188786185

516

124.1600

09:17:51

CHIX

3075188786186

516

124.1600

09:17:51

CHIX

3075188786187

516

124.1600

09:17:51

CHIX

3075188786188

23

124.1600

09:17:51

CHIX

3075188786189

8,020

124.0400

09:18:47

XLON

E06SMaUijtOD

8,951

124.0000

09:19:53

XLON

E06SMaUijuTa

8,899

123.9600

09:21:05

BATE

254078876966

1,144

123.9600

09:22:26

XLON

E06SMaUijxJ0

2,539

123.9600

09:22:33

XLON

E06SMaUijxRu

1,891

123.9600

09:22:33

XLON

E06SMaUijxRw

2,540

123.9600

09:22:45

XLON

E06SMaUijxb4

1,503

123.9400

09:24:26

CHIX

3075188786689

778

123.9400

09:24:26

BATE

254078877157

5,711

123.9400

09:24:26

XLON

E06SMaUijz8z

2,824

123.9400

09:24:26

XLON

E06SMaUijz97

2,022

123.9400

09:24:26

XLON

E06SMaUijz9Y

3,735

123.9400

09:24:26

XLON

E06SMaUijz9a

2,289

124.0000

09:26:11

XLON

E06SMaUik0wz

9,985

124.0000

09:26:11

XLON

E06SMaUik0x3

3,229

124.0000

09:26:11

CHIX

3075188786866

3,642

123.9800

09:26:11

XLON

E06SMaUik0xK

4,544

123.9800

09:26:11

XLON

E06SMaUik0xO

169

123.9600

09:31:39

XLON

E06SMaUik60N

2,163

123.9600

09:31:39

XLON

E06SMaUik60P

1,567

123.9600

09:31:39

XLON

E06SMaUik60R

2,445

123.9400

09:31:47

XLON

E06SMaUik6Ao

5,541

123.9400

09:31:47

XLON

E06SMaUik6Aq

18,558

123.9400

09:31:47

XLON

E06SMaUik6Au

4,884

123.9400

09:31:47

CHIX

3075188787207

2,530

123.9400

09:31:47

BATE

254078877572

7,144

123.9800

09:33:16

XLON

E06SMaUik7nw

1,879

123.9800

09:33:16

CHIX

3075188787339

974

123.9800

09:33:16

BATE

254078877703

975

124.2800

09:39:07

CHIX

3075188787774

490

124.2800

09:39:07

CHIX

3075188787775

1,061

124.2800

09:39:07

XLON

E06SMaUikDAr

2,010

124.2800

09:39:07

XLON

E06SMaUikDAt

1,927

124.2800

09:39:07

XLON

E06SMaUikDAv

4,248

124.2800

09:39:10

XLON

E06SMaUikDEj

4,000

124.2600

09:39:11

XLON

E06SMaUikDGj

587

124.2600

09:39:11

CHIX

3075188787786

304

124.2600

09:39:11

BATE

254078878018

4,000

124.2600

09:39:11

XLON

E06SMaUikDGr

304

124.2600

09:39:11

BATE

254078878019

304

124.2600

09:39:11

BATE

254078878020

2,900

124.2600

09:39:11

XLON

E06SMaUikDH4

304

124.2600

09:39:11

BATE

254078878021

304

124.2600

09:39:11

BATE

254078878022

1,100

124.2600

09:39:11

XLON

E06SMaUikDHB

2,900

124.2600

09:39:11

XLON

E06SMaUikDHD

304

124.2600

09:39:11

BATE

254078878023

4,000

124.2600

09:39:11

XLON

E06SMaUikDHI

304

124.2600

09:39:11

BATE

254078878024

1,100

124.2600

09:39:11

XLON

E06SMaUikDHP

2,900

124.2600

09:39:11

XLON

E06SMaUikDHR

1,100

124.2600

09:39:11

XLON

E06SMaUikDHT

304

124.2600

09:39:11

BATE

254078878025

1,100

124.2600

09:39:11

XLON

E06SMaUikDHX

267

124.2600

09:39:11

BATE

254078878026

1,434

124.2600

09:39:11

XLON

E06SMaUikDHa

37

124.2600

09:39:11

BATE

254078878027

3

124.2600

09:39:11

CHIX

3075188787787

37

124.2600

09:39:11

BATE

254078878028

3

124.2600

09:39:11

CHIX

3075188787788

267

124.2600

09:39:11

BATE

254078878029

37

124.2600

09:39:11

BATE

254078878030

1,100

124.2600

09:39:11

XLON

E06SMaUikDHd

366

124.2600

09:39:11

XLON

E06SMaUikDHf

204

124.2600

09:39:11

BATE

254078878031

3,399

124.2600

09:39:11

XLON

E06SMaUikDHp

4,103

124.1400

09:42:03

XLON

E06SMaUikGEo

3,144

124.1400

09:42:03

XLON

E06SMaUikGEq

1,839

124.1400

09:42:03

XLON

E06SMaUikGEu

988

124.1400

09:42:03

BATE

254078878148

1,906

124.1400

09:42:03

CHIX

3075188787970

988

124.1400

09:42:03

BATE

254078878149

988

124.1400

09:42:03

BATE

254078878150

1,906

124.1400

09:42:03

CHIX

3075188787971

534

124.1400

09:42:03

CHIX

3075188787972

1,906

124.1400

09:42:03

CHIX

3075188787973

534

124.1400

09:42:03

CHIX

3075188787974

988

124.1400

09:42:03

BATE

254078878151

988

124.1400

09:42:03

BATE

254078878152

988

124.1400

09:42:03

BATE

254078878153

988

124.1400

09:42:03

BATE

254078878154

332

124.1400

09:42:03

BATE

254078878155

462

124.1400

09:42:03

CHIX

3075188787975

111

124.1200

09:42:05

XLON

E06SMaUikGHX

5,309

124.1200

09:42:05

XLON

E06SMaUikGHZ

5,309

124.1200

09:42:05

XLON

E06SMaUikGHd

5,286

123.9400

09:43:03

XLON

E06SMaUikHMZ

2,459

123.9400

09:43:03

XLON

E06SMaUikHMf

5,821

123.9400

09:43:03

CHIX

3075188788062

8,953

123.9800

09:46:52

XLON

E06SMaUikLdA

2,356

123.9800

09:46:52

CHIX

3075188788268

1,220

123.9800

09:46:52

BATE

254078878433

4,178

123.9600

09:46:52

XLON

E06SMaUikLdQ

3,640

123.9600

09:46:52

XLON

E06SMaUikLda

4,178

123.9600

09:46:52

XLON

E06SMaUikLdY

4,789

123.9200

09:49:09

XLON

E06SMaUikNeq

3,210

123.9200

09:49:09

XLON

E06SMaUikNes

1,126

123.9600

09:51:04

XLON

E06SMaUikPZ7

18,672

124.0000

09:51:42

XLON

E06SMaUikQf9

931

124.0000

09:51:42

BATE

254078878655

1,290

124.0000

09:51:42

BATE

254078878656

325

124.0000

09:51:42

BATE

254078878657

897

123.9800

09:51:42

XLON

E06SMaUikQfW

2,613

123.9800

09:51:42

XLON

E06SMaUikQfa

1,103

123.9800

09:51:42

XLON

E06SMaUikQfc

3,510

123.9800

09:51:42

XLON

E06SMaUikQfe

1,103

123.9800

09:51:42

XLON

E06SMaUikQfk

970

123.9800

09:51:42

XLON

E06SMaUikQfp

7,330

124.0000

09:55:41

XLON

E06SMaUikUI2

352

124.0000

09:55:41

XLON

E06SMaUikUI4

2,137

124.0000

09:55:41

XLON

E06SMaUikUI6

1,970

124.0000

09:55:41

XLON

E06SMaUikUI8

4,107

124.0000

09:55:41

XLON

E06SMaUikUIC

1,929

124.0000

09:55:41

CHIX

3075188788777

352

124.0000

09:55:41

XLON

E06SMaUikUIG

1,301

124.0000

09:55:41

XLON

E06SMaUikUII

999

124.0000

09:55:41

BATE

254078878865

1,404

123.9000

09:56:51

BATE

254078878965

807

123.9000

09:56:51

BATE

254078878966

7,540

123.9000

09:56:51

BATE

254078878967

5,024

123.8600

09:58:28

XLON

E06SMaUikWVZ

996

123.8600

09:58:28

BATE

254078879056

2,285

123.8600

09:58:28

XLON

E06SMaUikWVn

746

123.8800

10:00:26

CHIX

3075188789053

666

123.8800

10:00:31

CHIX

3075188789056

5,304

123.8800

10:00:31

CHIX

3075188789057

5,045

123.8800

10:00:31

XLON

E06SMaUikYwG

2,816

123.8800

10:00:31

CHIX

3075188789058

5,045

123.8800

10:00:31

XLON

E06SMaUikYwT

498

123.8800

10:00:31

XLON

E06SMaUikYwa

1,779

123.8800

10:00:31

BATE

254078879160

8,705

123.8400

10:01:03

XLON

E06SMaUikZcO

9,500

123.8200

10:02:23

BATE

254078879271

1

123.8200

10:02:23

BATE

254078879272

9,146

123.7600

10:04:26

XLON

E06SMaUikcr2

5,276

123.7400

10:05:25

XLON

E06SMaUikdxH

3,742

123.7400

10:05:25

XLON

E06SMaUikdxJ

415

123.7000

10:05:44

BATE

254078879476

2,356

123.7000

10:05:46

BATE

254078879477

1,115

123.7200

10:07:11

XLON

E06SMaUikfME

5,044

123.7400

10:07:41

XLON

E06SMaUikfbu

6,763

123.7200

10:08:15

XLON

E06SMaUikg9U

439

123.7200

10:08:15

XLON

E06SMaUikg9W

982

123.7200

10:08:15

BATE

254078879609

1,895

123.7200

10:08:15

CHIX

3075188789572

2,409

123.7400

10:12:33

XLON

E06SMaUikkMq

1,231

123.7400

10:12:33

XLON

E06SMaUikkMs

2,047

123.7400

10:12:47

BATE

254078879868

718

123.8200

10:13:19

BATE

254078879903

718

123.8200

10:13:19

BATE

254078879904

90

123.8200

10:13:19

BATE

254078879905

1,541

123.8200

10:13:30

BATE

254078879911

1,469

123.8200

10:13:30

BATE

254078879912

1,449

123.8600

10:13:56

CHIX

3075188789990

2,337

123.8600

10:13:56

CHIX

3075188789991

1,742

123.8600

10:14:29

CHIX

3075188790020

2,109

123.8600

10:14:29

CHIX

3075188790021

2,289

123.8600

10:14:59

CHIX

3075188790059

1,608

123.8600

10:14:59

CHIX

3075188790060

7,384

123.7800

10:15:18

XLON

E06SMaUiknFg

5,794

123.7800

10:15:18

XLON

E06SMaUiknFi

1,278

123.7800

10:15:18

XLON

E06SMaUiknFk

407

123.7600

10:17:11

CHIX

3075188790265

407

123.7600

10:17:11

CHIX

3075188790266

4,000

123.7600

10:17:11

XLON

E06SMaUikp97

4,000

123.7600

10:17:11

XLON

E06SMaUikp9B

1,275

123.7600

10:17:11

XLON

E06SMaUikp9D

407

123.7600

10:17:11

CHIX

3075188790267

407

123.7600

10:17:11

CHIX

3075188790268

210

123.7600

10:17:11

BATE

254078880152

5,830

123.7600

10:17:11

XLON

E06SMaUikp9d

4,917

123.7000

10:19:02

XLON

E06SMaUikqtQ

4,917

123.7000

10:19:02

XLON

E06SMaUikqtY

3,555

123.7000

10:19:06

XLON

E06SMaUikqzK

1,362

123.7000

10:19:07

XLON

E06SMaUikr16

4,462

123.7000

10:19:07

XLON

E06SMaUikr1E

4,484

123.6400

10:20:05

XLON

E06SMaUikrpH

8,547

123.6600

10:20:51

XLON

E06SMaUiksVC

5,199

123.6400

10:24:19

XLON

E06SMaUikvT1

5,085

123.6400

10:24:19

XLON

E06SMaUikvT5

5,199

123.6400

10:24:19

XLON

E06SMaUikvTF

5,085

123.6400

10:24:19

XLON

E06SMaUikvTH

1,629

123.6400

10:24:19

XLON

E06SMaUikvTJ

301

123.6400

10:24:19

XLON

E06SMaUikvTL

5,247

123.6200

10:24:21

XLON

E06SMaUikvUd

3,563

123.6200

10:24:21

XLON

E06SMaUikvUf

1,748

123.6200

10:24:21

XLON

E06SMaUikvUt

1,675

123.6000

10:24:27

XLON

E06SMaUikvkO

4,443

123.6200

10:28:11

XLON

E06SMaUikzG8

4,443

123.6200

10:28:11

XLON

E06SMaUikzGC

151

123.6200

10:28:11

XLON

E06SMaUikzGE

975

123.6200

10:28:11

XLON

E06SMaUikzGI

3,201

123.6200

10:28:11

XLON

E06SMaUikzGK

10,498

123.7000

10:31:58

XLON

E06SMaUil2Qh

2,638

123.7000

10:31:58

CHIX

3075188791443

1,431

123.7000

10:31:58

BATE

254078881073

125

123.7000

10:31:58

CHIX

3075188791444

2,187

123.7200

10:34:20

CHIX

3075188791683

1,133

123.7200

10:34:20

BATE

254078881261

8,312

123.7200

10:34:20

XLON

E06SMaUil4HU

94

123.7000

10:34:30

BATE

254078881273

182

123.7000

10:34:30

CHIX

3075188791695

26

123.7000

10:34:30

CHIX

3075188791696

4,000

123.7000

10:34:30

XLON

E06SMaUil4Q7

1,546

123.7000

10:34:30

XLON

E06SMaUil4QB

3,081

123.7000

10:34:30

XLON

E06SMaUil4QJ

182

123.7000

10:34:30

CHIX

3075188791697

13

123.7000

10:34:30

XLON

E06SMaUil4QT

4,263

123.7000

10:34:30

XLON

E06SMaUil4QV

3,511

123.7600

10:35:53

XLON

E06SMaUil5Vk

1,794

123.7600

10:35:53

XLON

E06SMaUil5Vm

2,702

123.7600

10:35:53

CHIX

3075188791870

5,305

123.7600

10:35:53

XLON

E06SMaUil5Vz

613

123.7600

10:35:53

XLON

E06SMaUil5WE

573

123.7600

10:35:53

XLON

E06SMaUil5WG

4,618

123.7200

10:37:37

XLON

E06SMaUil6tq

2,146

123.7200

10:37:37

CHIX

3075188791994

807

123.7200

10:37:37

XLON

E06SMaUil6ts

2,732

123.7200

10:37:37

XLON

E06SMaUil6tz

579

123.7200

10:37:37

BATE

254078881498

532

123.7200

10:37:37

XLON

E06SMaUil6u8

1,056

123.6800

10:38:05

XLON

E06SMaUil7CE

674

123.6800

10:38:05

XLON

E06SMaUil7CG

714

123.6800

10:38:05

XLON

E06SMaUil7CK

2,029

123.6800

10:38:05

XLON

E06SMaUil7CN

4,473

123.6800

10:38:05

XLON

E06SMaUil7Ch

2,185

123.6800

10:38:05

XLON

E06SMaUil7Cj

5,010

123.7200

10:41:46

XLON

E06SMaUilA8m

6,419

123.7200

10:41:46

XLON

E06SMaUilA8o

4,090

123.7400

10:42:49

XLON

E06SMaUilBKz

4,090

123.7400

10:42:49

XLON

E06SMaUilBLT

2,652

123.7000

10:43:06

XLON

E06SMaUilBl5

1,698

123.7000

10:43:07

XLON

E06SMaUilBmy

3,898

123.7000

10:43:07

CHIX

3075188792385

4,350

123.7000

10:43:07

XLON

E06SMaUilBn4

2,547

123.7000

10:43:07

XLON

E06SMaUilBn6

9

123.7400

10:48:57

XLON

E06SMaUilGjU

1,795

123.7400

10:48:57

XLON

E06SMaUilGjW

2,004

123.7400

10:49:13

XLON

E06SMaUilGrB

1,877

123.7400

10:49:13

XLON

E06SMaUilGrD

2,051

123.7800

10:49:46

XLON

E06SMaUilHDE

1,459

123.7800

10:49:46

XLON

E06SMaUilHDG

1,721

123.8200

10:50:19

BATE

254078882198

975

123.8200

10:50:19

CHIX

3075188792914

3,683

123.8600

10:50:40

XLON

E06SMaUilII3

4,614

123.8600

10:51:05

XLON

E06SMaUilIhG

7,811

123.8600

10:51:05

XLON

E06SMaUilIhI

2,278

123.8600

10:51:05

XLON

E06SMaUilIhK

14,704

123.8600

10:51:05

XLON

E06SMaUilIhM

928

123.8400

10:51:05

XLON

E06SMaUilIhm

1,251

123.8400

10:51:05

XLON

E06SMaUilIho

1,473

123.8400

10:51:05

XLON

E06SMaUilIhq

472

123.8400

10:51:05

XLON

E06SMaUilIht

540

123.8400

10:51:05

XLON

E06SMaUilIi1

3,000

123.8400

10:51:05

XLON

E06SMaUilIi5

584

123.8400

10:51:05

XLON

E06SMaUilIiB

3,540

123.8400

10:51:05

XLON

E06SMaUilIiD

584

123.8400

10:51:05

XLON

E06SMaUilIiI

791

123.8400

10:51:05

XLON

E06SMaUilIiK

2,285

123.9600

10:54:55

CHIX

3075188793347

9,763

123.9800

10:55:28

XLON

E06SMaUilOhg

4,600

123.9600

10:55:28

XLON

E06SMaUilOjU

5,277

123.9600

10:55:28

XLON

E06SMaUilOjW

4,600

123.9600

10:55:28

XLON

E06SMaUilOji

677

123.9600

10:55:28

XLON

E06SMaUilOjn

4,600

123.9600

10:55:28

XLON

E06SMaUilOjp

3,551

123.9600

10:55:28

XLON

E06SMaUilOjv

353

123.9600

10:55:28

XLON

E06SMaUilOjx

1,562

123.9600

10:55:28

XLON

E06SMaUilOjz

7,602

123.9600

11:01:44

XLON

E06SMaUilV3q

7,602

123.9600

11:02:06

XLON

E06SMaUilVNI

7,000

123.9600

11:02:06

XLON

E06SMaUilVNW

4,941

123.9200

11:02:53

XLON

E06SMaUilWEI

4,453

123.9200

11:02:53

XLON

E06SMaUilWEK

493

123.9200

11:02:53

XLON

E06SMaUilWET

4,448

123.9200

11:02:53

XLON

E06SMaUilWEZ

3,732

123.9200

11:02:53

XLON

E06SMaUilWEd

721

123.9200

11:02:53

XLON

E06SMaUilWEg

236

123.9200

11:02:53

XLON

E06SMaUilWEi

849

123.9200

11:02:53

XLON

E06SMaUilWEo

2,061

123.9200

11:02:53

XLON

E06SMaUilWEq

9,998

123.9000

11:06:58

XLON

E06SMaUilaPg

1,363

123.9000

11:06:58

BATE

254078883301

2,631

123.9000

11:06:58

CHIX

3075188794316

336

123.8400

11:08:00

XLON

E06SMaUilbGa

5,340

123.8400

11:08:00

XLON

E06SMaUilbGS

4,759

123.8400

11:08:00

XLON

E06SMaUilbGW

364

123.8400

11:08:00

XLON

E06SMaUilbGY

8,889

123.9400

11:11:23

XLON

E06SMaUildt0

190

123.9400

11:11:23

XLON

E06SMaUildt2

4,263

123.9400

11:11:23

XLON

E06SMaUildtB

4,453

123.9400

11:11:23

XLON

E06SMaUildtO

4,453

123.9400

11:11:23

XLON

E06SMaUildtS

489

123.9400

11:11:23

XLON

E06SMaUildtf

2,983

123.9000

11:13:12

CHIX

3075188794652

1,545

123.9000

11:13:12

BATE

254078883622

11,335

123.9000

11:13:12

XLON

E06SMaUilf8h

9,553

124.0600

11:17:46

XLON

E06SMaUiliRi

53

124.0600

11:17:46

BATE

254078883868

311

124.0600

11:17:46

XLON

E06SMaUiliRm

5,673

124.0600

11:17:46

XLON

E06SMaUiliRo

1,292

124.0600

11:17:46

BATE

254078883869

53

124.0600

11:17:46

BATE

254078883870

2,595

124.0600

11:17:46

CHIX

3075188794983

1,292

124.0600

11:17:46

BATE

254078883871

53

124.0600

11:17:46

BATE

254078883872

967

124.0600

11:17:46

BATE

254078883873

272

124.0600

11:17:46

BATE

254078883874

2,595

124.0600

11:17:46

CHIX

3075188794984

1,319

124.0600

11:17:46

CHIX

3075188794985

1,073

124.0600

11:17:46

BATE

254078883875

1,345

124.0600

11:17:46

BATE

254078883876

93

124.0600

11:17:46

BATE

254078883877

744

124.0600

11:17:46

CHIX

3075188794986

359

124.0600

11:17:46

BATE

254078883878

401

124.0600

11:17:46

BATE

254078883879

4,077

124.0400

11:17:46

XLON

E06SMaUiliSV

528

124.0400

11:17:46

XLON

E06SMaUiliSX

4,605

124.0400

11:17:46

XLON

E06SMaUiliSb

4,179

124.0400

11:17:46

XLON

E06SMaUiliSd

5,553

124.1000

11:23:11

XLON

E06SMaUilmYt

5,110

124.1000

11:23:19

XLON

E06SMaUilmet

443

124.1000

11:23:19

XLON

E06SMaUilmey

2,459

124.1000

11:23:19

XLON

E06SMaUilmfA

2,373

124.0600

11:23:22

XLON

E06SMaUilmjT

3,130

124.0600

11:23:22

XLON

E06SMaUilmjV

5,019

124.0600

11:23:22

XLON

E06SMaUilmjX

5,503

124.0600

11:23:22

XLON

E06SMaUilmjf

5,019

124.0600

11:23:22

XLON

E06SMaUilmjh

102

124.0600

11:23:22

XLON

E06SMaUilmjj

169

124.0600

11:23:22

XLON

E06SMaUilmjl

2,594

124.0600

11:23:22

XLON

E06SMaUilmjr

4,317

124.0600

11:23:22

XLON

E06SMaUilmjt

5,390

124.0200

11:25:48

XLON

E06SMaUilokN

9,906

124.0200

11:25:48

XLON

E06SMaUilokP

2,330

123.9600

11:30:33

XLON

E06SMaUilsdL

2,656

123.9600

11:30:33

XLON

E06SMaUilsdN

4,986

123.9600

11:30:33

XLON

E06SMaUilsdW

1,158

123.9600

11:30:33

XLON

E06SMaUilsdY

656

123.9600

11:30:33

XLON

E06SMaUilsdd

8,426

124.0000

11:33:07

XLON

E06SMaUilvVo

1,148

124.0000

11:33:07

BATE

254078885059

2,218

124.0000

11:33:07

CHIX

3075188796344

2,017

123.9600

11:33:46

XLON

E06SMaUilwIA

3,344

123.9600

11:33:46

XLON

E06SMaUilwIC

5,361

123.9600

11:33:46

XLON

E06SMaUilwII

666

123.9600

11:33:46

XLON

E06SMaUilwIK

84

123.9600

11:33:46

XLON

E06SMaUilwIh

9,025

124.0800

11:36:02

XLON

E06SMaUilzNm

2,375

124.0800

11:36:02

CHIX

3075188796612

1,230

124.0800

11:36:02

BATE

254078885280

4,696

124.0600

11:36:02

XLON

E06SMaUilzOs

2,214

124.0600

11:36:02

XLON

E06SMaUilzOu

134

124.0600

11:36:02

XLON

E06SMaUilzP5

5,215

124.0000

11:36:55

XLON

E06SMaUim0kQ

4,454

124.0000

11:36:55

XLON

E06SMaUim0kS

3,304

124.0000

11:36:55

XLON

E06SMaUim0ka

4,454

124.0000

11:36:55

XLON

E06SMaUim0kY

5,183

123.8600

11:41:12

XLON

E06SMaUim5T3

5,183

123.8600

11:41:12

XLON

E06SMaUim5T9

4,373

123.8600

11:41:12

XLON

E06SMaUim5TB

1,535

123.8200

11:42:14

XLON

E06SMaUim6FA

2,465

123.8200

11:42:14

XLON

E06SMaUim6FC

2,465

123.8200

11:42:14

XLON

E06SMaUim6FG

1,535

123.8200

11:42:14

XLON

E06SMaUim6FI

337

123.8200

11:42:14

XLON

E06SMaUim6FK

2,019

123.8200

11:43:40

XLON

E06SMaUim7UU

7,612

123.8400

11:44:22

XLON

E06SMaUim81z

9,674

123.9000

11:44:53

XLON

E06SMaUim993

3,236

123.8400

11:47:05

BATE

254078886130

2,019

123.8400

11:47:10

BATE

254078886147

3,334

123.8400

11:47:10

BATE

254078886148

7,481

123.8400

11:47:10

XLON

E06SMaUimBHe

446

123.8400

11:47:10

XLON

E06SMaUimBI1

2,019

123.8600

11:51:05

CHIX

3075188797944

8,076

123.8600

11:51:05

XLON

E06SMaUimEIn

106

123.8600

11:51:05

CHIX

3075188797945

39

123.8600

11:51:05

CHIX

3075188797946

1,101

123.8600

11:51:05

BATE

254078886468

393

123.8600

11:51:05

BATE

254078886469

3,691

123.8600

11:51:05

XLON

E06SMaUimEIz

1,320

123.8600

11:51:05

XLON

E06SMaUimEJ9

6,449

123.8600

11:51:05

XLON

E06SMaUimEJB

2,018

123.9000

11:53:53

BATE

254078887019

7,697

123.9000

11:53:54

BATE

254078887020

1,322

123.8800

11:54:20

XLON

E06SMaUimGZI

2,018

123.8800

11:54:20

XLON

E06SMaUimGaM

2,018

123.8800

11:54:21

XLON

E06SMaUimGaW

2,877

123.8200

11:56:12

XLON

E06SMaUimIK2

2,975

123.8200

11:56:12

XLON

E06SMaUimIK4

5,605

123.8200

11:56:12

XLON

E06SMaUimIK6

259

123.8200

11:56:12

BATE

254078887173

461

123.8200

11:56:12

CHIX

3075188798298

424

123.8200

11:56:12

BATE

254078887174

771

123.8200

11:56:12

CHIX

3075188798299

620

123.8200

11:56:12

BATE

254078887175

1,782

123.8200

11:56:12

CHIX

3075188798300

259

123.8200

11:56:12

BATE

254078887176

8,471

123.8000

11:57:11

XLON

E06SMaUimJ5Y

544

123.8000

11:57:13

CHIX

3075188798345

3,972

123.7800

11:58:36

XLON

E06SMaUimKXJ

4,788

123.7800

11:58:36

XLON

E06SMaUimKXL

131

123.7800

11:58:36

BATE

254078887325

403

123.7800

11:58:36

BATE

254078887326

2,020

123.7600

11:58:42

CHIX

3075188798481

5,188

123.7600

11:58:42

XLON

E06SMaUimKmU

4,817

123.7200

12:01:49

XLON

E06SMaUimOKj

3,784

123.7200

12:01:49

XLON

E06SMaUimOKl

2,263

123.7200

12:01:49

CHIX

3075188798837

1,172

123.7200

12:01:49

BATE

254078887612

2,020

123.7600

12:05:04

CHIX

3075188799063

161

123.7600

12:05:04

CHIX

3075188799064

1,129

123.7600

12:05:04

BATE

254078887857

8,286

123.7600

12:05:04

XLON

E06SMaUimR97

2,400

123.7400

12:05:29

XLON

E06SMaUimRoB

2,252

123.7400

12:05:38

CHIX

3075188799128

6,158

123.7400

12:05:38

XLON

E06SMaUimRy4

1,167

123.7400

12:05:38

XLON

E06SMaUimRyV

2,618

123.7200

12:07:52

CHIX

3075188799321

1,401

123.7200

12:07:52

BATE

254078888128

10,278

123.7200

12:07:52

XLON

E06SMaUimUIu

86

123.7200

12:07:52

CHIX

3075188799333

4,148

123.7400

12:10:04

XLON

E06SMaUimWPc

4,148

123.7400

12:10:04

XLON

E06SMaUimWPj

4,743

123.7400

12:10:04

XLON

E06SMaUimWPl

700

123.7400

12:10:04

XLON

E06SMaUimWPr

2,021

123.7200

12:11:50

CHIX

3075188799657

2,021

123.7400

12:11:59

CHIX

3075188799671

5,177

123.7400

12:13:25

XLON

E06SMaUimYvK

2,698

123.7400

12:14:12

XLON

E06SMaUimZYr

8,023

123.7400

12:14:12

XLON

E06SMaUimZYt

1,073

123.7400

12:14:12

BATE

254078888537

1,093

123.7400

12:14:12

BATE

254078888538

52

123.7400

12:14:12

CHIX

3075188799778

2,111

123.7400

12:14:12

CHIX

3075188799779

1,183

123.7200

12:16:03

BATE

254078888663

2,285

123.7200

12:16:03

CHIX

3075188799917

487

123.7200

12:16:03

XLON

E06SMaUimb7B

8,194

123.7200

12:16:03

XLON

E06SMaUimb7D

2,475

123.7000

12:16:03

XLON

E06SMaUimb87

2,502

123.7000

12:16:03

XLON

E06SMaUimb89

2,502

123.7000

12:16:03

XLON

E06SMaUimb8F

2,475

123.7000

12:16:03

XLON

E06SMaUimb8L

2,267

123.7000

12:16:03

XLON

E06SMaUimb8N

8,598

123.6800

12:19:38

XLON

E06SMaUime8y

1,014

123.6800

12:19:38

BATE

254078889229

158

123.6800

12:19:38

BATE

254078889230

2,263

123.6800

12:19:38

CHIX

3075188800178

5,428

123.6800

12:22:55

XLON

E06SMaUimgEv

6,608

123.6800

12:22:55

XLON

E06SMaUimgEx

8,456

123.6600

12:24:10

XLON

E06SMaUimhBC

1,153

123.6600

12:24:10

BATE

254078889459

2,225

123.6600

12:24:10

CHIX

3075188800431

1,220

123.6400

12:25:39

BATE

254078889514

2,354

123.6400

12:25:39

CHIX

3075188800495

597

123.6400

12:25:39

XLON

E06SMaUimiGR

8,352

123.6400

12:25:39

XLON

E06SMaUimiGT

4,586

123.5800

12:26:09

XLON

E06SMaUimiaq

4,586

123.5800

12:26:09

XLON

E06SMaUimib0

3,333

123.5800

12:26:09

XLON

E06SMaUimib5

3,272

123.6400

12:29:53

XLON

E06SMaUimlaY

965

123.6400

12:29:53

XLON

E06SMaUimlab

1,100

123.6400

12:29:53

XLON

E06SMaUimlad

2,065

123.6400

12:29:53

XLON

E06SMaUimlah

2,065

123.6400

12:29:53

XLON

E06SMaUimlaj

107

123.6400

12:29:53

XLON

E06SMaUimlan

858

123.6400

12:29:53

XLON

E06SMaUimlap

965

123.6400

12:29:53

XLON

E06SMaUimlax

979

123.6400

12:29:53

XLON

E06SMaUimlb1

2,531

123.7400

12:33:45

XLON

E06SMaUimpG1

1,693

123.7400

12:33:45

XLON

E06SMaUimpG3

6,232

123.7400

12:34:43

CHIX

3075188801149

4,251

123.7400

12:34:43

XLON

E06SMaUimq29

2,479

123.7400

12:34:43

XLON

E06SMaUimq2F

1,029

123.7400

12:34:43

XLON

E06SMaUimq2H

20,177

123.7400

12:34:43

XLON

E06SMaUimq2J

4,123

123.7400

12:34:43

XLON

E06SMaUimq2N

573

123.6600

12:37:03

XLON

E06SMaUims3z

4,685

123.6600

12:37:22

XLON

E06SMaUimsMo

7,592

123.6600

12:37:22

XLON

E06SMaUimsMq

1,812

123.6400

12:38:27

XLON

E06SMaUimtln

3,312

123.6400

12:38:27

XLON

E06SMaUimtm2

8,781

123.6000

12:40:03

XLON

E06SMaUimv1Q

3,940

123.5800

12:40:04

XLON

E06SMaUimv2f

508

123.5800

12:40:04

XLON

E06SMaUimv2h

2,023

123.5800

12:40:05

XLON

E06SMaUimv3u

2,425

123.5800

12:40:05

XLON

E06SMaUimv3w

2,240

123.5800

12:40:05

XLON

E06SMaUimv42

4,509

123.5200

12:42:05

XLON

E06SMaUimxH8

4,509

123.5200

12:42:05

XLON

E06SMaUimxHG

3,547

123.5200

12:42:05

XLON

E06SMaUimxHI

4,623

123.4800

12:44:06

XLON

E06SMaUimzYo

1,406

123.4800

12:44:06

XLON

E06SMaUimzYq

4,623

123.4800

12:44:06

XLON

E06SMaUimzYu

3,307

123.4800

12:44:07

XLON

E06SMaUimzae

1,142

123.4000

12:46:12

XLON

E06SMaUin1F6

3,365

123.4000

12:46:12

XLON

E06SMaUin1FL

2,048

123.4000

12:46:12

XLON

E06SMaUin1FN

2,048

123.4000

12:46:12

XLON

E06SMaUin1FX

1,683

123.3800

12:48:55

XLON

E06SMaUin3EY

580

123.3800

12:48:55

XLON

E06SMaUin3Ea

1,124

123.3800

12:48:55

XLON

E06SMaUin3Ec

1,103

123.3800

12:48:55

XLON

E06SMaUin3Ee

1,842

123.3800

12:49:10

XLON

E06SMaUin3Sa

2,391

123.3800

12:49:10

XLON

E06SMaUin3Sc

3,398

123.3800

12:49:10

XLON

E06SMaUin3Se

1,371

123.3800

12:49:10

XLON

E06SMaUin3Sl

2,027

123.3800

12:49:11

XLON

E06SMaUin3Tt

26

123.3200

12:51:22

XLON

E06SMaUin5BH

4,117

123.3200

12:51:27

XLON

E06SMaUin5CB

948

123.3200

12:51:27

XLON

E06SMaUin5CD

1,945

123.3200

12:51:27

XLON

E06SMaUin5CF

2,893

123.3200

12:51:27

XLON

E06SMaUin5CJ

2,198

123.3200

12:51:27

XLON

E06SMaUin5CL

695

123.3200

12:51:27

XLON

E06SMaUin5CN

948

123.3200

12:51:27

XLON

E06SMaUin5CR

114

123.3200

12:51:27

XLON

E06SMaUin5Ch

2,021

123.3400

12:53:03

CHIX

3075188802363

1,047

123.3400

12:53:03

BATE

254078891249

4,949

123.3400

12:53:03

XLON

E06SMaUin6GQ

2,732

123.3400

12:53:03

XLON

E06SMaUin6GS

4,278

123.3800

12:55:36

XLON

E06SMaUin8vT

4,278

123.3800

12:55:36

XLON

E06SMaUin8vY

4,278

123.3800

12:55:36

XLON

E06SMaUin8vd

1,020

123.3800

12:55:36

XLON

E06SMaUin8vi

2,642

123.4000

12:59:47

CHIX

3075188802914

1,368

123.4000

12:59:47

BATE

254078891660

10,039

123.4000

12:59:47

XLON

E06SMaUinD6i

5,145

123.3800

12:59:48

XLON

E06SMaUinD9B

3,083

123.3800

12:59:48

XLON

E06SMaUinD9D

1,696

123.3800

12:59:48

XLON

E06SMaUinD9H

1,696

123.3800

12:59:48

XLON

E06SMaUinD9O

7,221

123.4000

13:00:40

BATE

254078891704

4,704

123.3800

13:02:43

XLON

E06SMaUinGal

5,007

123.3800

13:02:43

XLON

E06SMaUinGan

7,535

123.3800

13:02:43

XLON

E06SMaUinGap

3,103

123.3800

13:02:43

XLON

E06SMaUinGb3

147

123.3600

13:02:43

XLON

E06SMaUinGbZ

2,817

123.3600

13:02:43

XLON

E06SMaUinGbc

1,446

123.3600

13:02:43

XLON

E06SMaUinGbe

1,117

123.3600

13:02:43

XLON

E06SMaUinGbg

4,451

123.3600

13:02:43

XLON

E06SMaUinGbu

2,879

123.3600

13:06:34

XLON

E06SMaUinJIf

1,499

123.3600

13:06:34

XLON

E06SMaUinJIh

707

123.3600

13:06:34

XLON

E06SMaUinJIl

3,642

123.3600

13:06:34

XLON

E06SMaUinJIp

736

123.3600

13:06:34

XLON

E06SMaUinJIr

1,425

123.3600

13:06:34

XLON

E06SMaUinJIt

5,053

123.3200

13:06:47

XLON

E06SMaUinJTp

4,740

123.3200

13:06:47

XLON

E06SMaUinJTr

4,831

123.3200

13:06:47

XLON

E06SMaUinJTt

7,312

123.3200

13:06:47

XLON

E06SMaUinJTv

926

123.3200

13:06:47

XLON

E06SMaUinJU2

1,402

123.3200

13:06:47

XLON

E06SMaUinJU4

1,170

123.2400

13:09:04

XLON

E06SMaUinLTv

5,036

123.2600

13:11:05

CHIX

3075188803848

5,036

123.2600

13:11:05

CHIX

3075188803853

3,280

123.2600

13:11:05

CHIX

3075188803854

4,384

123.2400

13:11:05

XLON

E06SMaUinNBt

4,384

123.2400

13:11:06

XLON

E06SMaUinNFA

2,935

123.2400

13:11:06

XLON

E06SMaUinNFE

51

123.0800

13:16:41

CHIX

3075188804293

2,734

123.0800

13:16:54

CHIX

3075188804314

2,746

123.0800

13:16:54

CHIX

3075188804315

1,442

123.0800

13:16:55

BATE

254078892771

1,422

123.0800

13:16:55

BATE

254078892772

3,252

123.0800

13:16:55

XLON

E06SMaUinRWk

7,330

123.0800

13:16:55

XLON

E06SMaUinRWm

10,433

123.0800

13:16:55

XLON

E06SMaUinRWs

1,317

123.0600

13:16:55

XLON

E06SMaUinRXb

1,050

123.0600

13:16:55

XLON

E06SMaUinRXd

2,813

123.0600

13:16:55

XLON

E06SMaUinRXg

1,050

123.0600

13:16:55

XLON

E06SMaUinRXk

3,142

123.0600

13:16:55

XLON

E06SMaUinRXp

2,038

123.0600

13:16:55

XLON

E06SMaUinRXr

355

123.0600

13:16:55

XLON

E06SMaUinRXt

1,050

123.0600

13:16:55

XLON

E06SMaUinRXx

1,374

123.0600

13:16:55

XLON

E06SMaUinRY0

4,120

123.0200

13:20:39

XLON

E06SMaUinUiX

4,120

123.0200

13:20:39

XLON

E06SMaUinUib

4,120

123.0200

13:20:39

XLON

E06SMaUinUih

3,384

123.0200

13:20:39

XLON

E06SMaUinUil

4,000

123.0600

13:24:00

XLON

E06SMaUinWz5

4,000

123.0600

13:24:00

XLON

E06SMaUinWzB

6,894

123.0600

13:24:00

XLON

E06SMaUinWzD

190

123.0600

13:24:00

CHIX

3075188804906

97

123.0600

13:24:00

BATE

254078893301

190

123.0600

13:24:00

CHIX

3075188804907

190

123.0600

13:24:00

CHIX

3075188804908

190

123.0600

13:24:00

CHIX

3075188804909

190

123.0600

13:24:00

CHIX

3075188804910

105

123.0600

13:24:00

CHIX

3075188804911

97

123.0600

13:24:00

BATE

254078893302

190

123.0600

13:24:00

CHIX

3075188804912

97

123.0600

13:24:00

BATE

254078893303

97

123.0600

13:24:00

BATE

254078893304

97

123.0600

13:24:00

BATE

254078893305

97

123.0600

13:24:00

BATE

254078893306

97

123.0600

13:24:00

BATE

254078893307

97

123.0600

13:24:00

BATE

254078893308

97

123.0600

13:24:00

BATE

254078893309

97

123.0600

13:24:00

BATE

254078893310

97

123.0600

13:24:00

BATE

254078893311

97

123.0600

13:24:00

BATE

254078893312

97

123.0600

13:24:00

BATE

254078893313

97

123.0600

13:24:00

BATE

254078893314

97

123.0600

13:24:00

BATE

254078893315

97

123.0600

13:24:00

BATE

254078893316

97

123.0600

13:24:00

BATE

254078893317

97

123.0600

13:24:00

BATE

254078893318

97

123.0600

13:24:00

BATE

254078893319

97

123.0600

13:24:00

BATE

254078893320

97

123.0600

13:24:00

BATE

254078893321

97

123.0600

13:24:00

BATE

254078893322

97

123.0600

13:24:00

BATE

254078893323

97

123.0600

13:24:00

BATE

254078893324

97

123.0600

13:24:00

BATE

254078893325

97

123.0600

13:24:00

BATE

254078893326

97

123.0600

13:24:00

BATE

254078893327

97

123.0600

13:24:00

BATE

254078893328

97

123.0600

13:24:00

BATE

254078893329

97

123.0600

13:24:00

BATE

254078893330

97

123.0600

13:24:00

BATE

254078893331

97

123.0600

13:24:00

BATE

254078893332

97

123.0600

13:24:00

BATE

254078893333

97

123.0600

13:24:00

BATE

254078893334

97

123.0600

13:24:00

BATE

254078893335

97

123.0600

13:24:00

BATE

254078893336

97

123.0600

13:24:00

BATE

254078893337

97

123.0600

13:24:00

BATE

254078893338

97

123.0600

13:24:00

BATE

254078893339

97

123.0600

13:24:00

BATE

254078893340

97

123.0600

13:24:00

BATE

254078893341

97

123.0600

13:24:00

BATE

254078893342

97

123.0600

13:24:00

BATE

254078893343

97

123.0600

13:24:00

BATE

254078893344

97

123.0600

13:24:00

BATE

254078893345

97

123.0600

13:24:00

BATE

254078893346

97

123.0600

13:24:00

BATE

254078893347

97

123.0600

13:24:00

BATE

254078893348

97

123.0600

13:24:00

BATE

254078893349

97

123.0600

13:24:00

BATE

254078893350

97

123.0600

13:24:00

BATE

254078893351

97

123.0600

13:24:00

BATE

254078893352

97

123.0600

13:24:00

BATE

254078893353

97

123.0600

13:24:00

BATE

254078893354

97

123.0600

13:24:00

BATE

254078893355

97

123.0600

13:24:00

BATE

254078893356

97

123.0600

13:24:00

BATE

254078893357

97

123.0600

13:24:00

BATE

254078893358

97

123.0600

13:24:00

BATE

254078893359

97

123.0600

13:24:00

BATE

254078893360

97

123.0600

13:24:00

BATE

254078893361

97

123.0600

13:24:00

BATE

254078893362

97

123.0600

13:24:00

BATE

254078893363

97

123.0600

13:24:00

BATE

254078893364

97

123.0600

13:24:00

BATE

254078893365

97

123.0600

13:24:00

BATE

254078893366

97

123.0600

13:24:00

BATE

254078893367

97

123.0600

13:24:00

BATE

254078893368

97

123.0600

13:24:00

BATE

254078893369

97

123.0600

13:24:00

BATE

254078893370

97

123.0600

13:24:00

BATE

254078893371

97

123.0600

13:24:00

BATE

254078893372

97

123.0600

13:24:00

BATE

254078893373

97

123.0600

13:24:00

BATE

254078893374

97

123.0600

13:24:00

BATE

254078893375

37

123.0600

13:24:00

BATE

254078893376

190

123.0600

13:24:00

CHIX

3075188804913

190

123.0600

13:24:00

CHIX

3075188804914

190

123.0600

13:24:00

CHIX

3075188804915

190

123.0600

13:24:00

CHIX

3075188804916

190

123.0600

13:24:00

CHIX

3075188804917

190

123.0600

13:24:00

CHIX

3075188804918

190

123.0600

13:24:00

CHIX

3075188804919

190

123.0600

13:24:00

CHIX

3075188804920

190

123.0600

13:24:00

CHIX

3075188804921

190

123.0600

13:24:00

CHIX

3075188804922

190

123.0600

13:24:00

CHIX

3075188804923

190

123.0600

13:24:00

CHIX

3075188804924

190

123.0600

13:24:00

CHIX

3075188804925

190

123.0600

13:24:00

CHIX

3075188804926

190

123.0600

13:24:00

CHIX

3075188804927

190

123.0600

13:24:00

CHIX

3075188804928

190

123.0600

13:24:00

CHIX

3075188804929

190

123.0600

13:24:00

CHIX

3075188804930

190

123.0600

13:24:00

CHIX

3075188804931

190

123.0600

13:24:00

CHIX

3075188804932

190

123.0600

13:24:00

CHIX

3075188804933

190

123.0600

13:24:00

CHIX

3075188804934

190

123.0600

13:24:00

CHIX

3075188804935

190

123.0600

13:24:00

CHIX

3075188804936

190

123.0600

13:24:00

CHIX

3075188804937

190

123.0600

13:24:00

CHIX

3075188804938

190

123.0600

13:24:00

CHIX

3075188804939

190

123.0600

13:24:00

CHIX

3075188804940

190

123.0600

13:24:00

CHIX

3075188804941

190

123.0600

13:24:00

CHIX

3075188804942

190

123.0600

13:24:00

CHIX

3075188804943

177

123.0600

13:24:00

CHIX

3075188804944

4,570

123.0200

13:25:42

XLON

E06SMaUinYFn

4,570

123.0200

13:25:42

XLON

E06SMaUinYFr

2,663

123.0200

13:25:42

XLON

E06SMaUinYG3

1,907

123.0200

13:25:42

XLON

E06SMaUinYG6

143

123.0200

13:25:42

XLON

E06SMaUinYG8

4,605

123.0000

13:25:42

XLON

E06SMaUinYJA

2,207

123.0000

13:25:42

XLON

E06SMaUinYJG

567

123.0000

13:25:42

XLON

E06SMaUinYJO

2,333

123.0000

13:25:42

XLON

E06SMaUinYJb

1,508

123.0000

13:25:42

CHIX

3075188805080

2,274

123.0000

13:25:42

BATE

254078893486

864

123.0000

13:25:42

XLON

E06SMaUinYJw

4,534

123.0000

13:28:46

XLON

E06SMaUinb0d

3,527

123.0000

13:28:46

XLON

E06SMaUinb0f

2,033

123.0000

13:28:46

XLON

E06SMaUinb0j

1,210

123.1000

13:32:21

BATE

254078893940

107

123.1000

13:32:29

BATE

254078893946

2,041

123.1000

13:32:29

BATE

254078893947

4,479

123.1000

13:32:29

CHIX

3075188805642

1,241

123.1000

13:32:29

XLON

E06SMaUingZe

23,386

123.1000

13:32:29

XLON

E06SMaUingZl

2,002

123.1000

13:32:29

CHIX

3075188805643

7,902

123.0800

13:32:29

XLON

E06SMaUingaT

2,147

123.0800

13:32:29

XLON

E06SMaUingac

505

123.0800

13:32:29

BATE

254078893948

1,059

123.0800

13:32:29

CHIX

3075188805645

865

123.0800

13:32:29

BATE

254078893949

1,135

123.0800

13:32:29

CHIX

3075188805646

450

123.0800

13:32:29

XLON

E06SMaUingbT

11,723

123.2200

13:36:04

XLON

E06SMaUinkvn

3,085

123.2200

13:36:04

CHIX

3075188805911

1,212

123.2200

13:36:04

BATE

254078894162

386

123.2200

13:36:04

BATE

254078894163

1,742

123.2000

13:36:06

XLON

E06SMaUinkyM

5,164

123.1400

13:38:40

XLON

E06SMaUinn4n

4,638

123.1400

13:38:40

XLON

E06SMaUinn4p

3,727

123.1400

13:38:40

XLON

E06SMaUinn4r

1,281

123.1000

13:38:58

XLON

E06SMaUinnMx

2,217

123.1000

13:38:58

XLON

E06SMaUinnN4

3,425

123.1000

13:38:58

XLON

E06SMaUinnN6

2,032

123.0800

13:39:51

XLON

E06SMaUino5K

1,872

123.0600

13:40:26

CHIX

3075188806287

8,369

123.0600

13:40:26

XLON

E06SMaUinokF

1,471

123.0600

13:40:26

CHIX

3075188806288

7,078

123.1400

13:42:04

XLON

E06SMaUinpz1

965

123.1400

13:42:04

BATE

254078894703

965

123.1400

13:42:04

BATE

254078894704

965

123.1400

13:42:04

BATE

254078894705

520

123.1400

13:42:04

BATE

254078894706

1,074

123.1400

13:42:04

XLON

E06SMaUinpzB

5,142

123.1400

13:42:04

XLON

E06SMaUinpzD

862

123.1400

13:42:04

XLON

E06SMaUinpzL

1,424

123.1400

13:42:04

XLON

E06SMaUinpzN

965

123.1400

13:42:04

BATE

254078894707

928

123.1400

13:42:04

BATE

254078894708

1,999

123.1400

13:42:04

XLON

E06SMaUinpzc

772

123.1200

13:42:05

XLON

E06SMaUinq0Z

3,460

123.1200

13:42:05

XLON

E06SMaUinq0b

772

123.1200

13:42:05

XLON

E06SMaUinq0d

5,004

123.1200

13:42:05

XLON

E06SMaUinq0h

4,506

123.1200

13:42:05

XLON

E06SMaUinq0q

386

123.1200

13:42:05

XLON

E06SMaUinq0s

2,509

123.1600

13:47:11

CHIX

3075188806753

1,300

123.1600

13:47:11

BATE

254078895034

933

123.1600

13:47:11

CHIX

3075188806754

1,152

123.1600

13:47:11

BATE

254078895035

148

123.1600

13:47:11

BATE

254078895036

946

123.1600

13:47:11

CHIX

3075188806755

1,300

123.1600

13:47:11

BATE

254078895037

9,535

123.1600

13:47:11

XLON

E06SMaUinuQ1

3,719

123.1600

13:47:11

XLON

E06SMaUinuQ6

3,773

123.1600

13:47:11

XLON

E06SMaUinuQA

1,859

123.1600

13:47:11

XLON

E06SMaUinuQC

1,300

123.1600

13:47:11

BATE

254078895038

1,300

123.1600

13:47:11

BATE

254078895039

672

123.1600

13:47:11

BATE

254078895040

630

123.1600

13:47:11

CHIX

3075188806756

1,879

123.1600

13:47:11

CHIX

3075188806757

134

123.1600

13:47:11

BATE

254078895041

409

123.1600

13:47:11

CHIX

3075188806758

4,000

123.1800

13:49:45

XLON

E06SMaUinx8b

1,756

123.1800

13:49:45

XLON

E06SMaUinx8d

277

123.1800

13:49:45

BATE

254078895231

1,722

123.1800

13:49:45

XLON

E06SMaUinx9d

183

123.1800

13:49:45

XLON

E06SMaUinx9f

2,790

123.1800

13:49:45

XLON

E06SMaUinx9V

4,000

123.1800

13:49:45

XLON

E06SMaUinx9Z

4,546

123.1800

13:49:45

XLON

E06SMaUinxA2

4,813

123.1800

13:49:45

XLON

E06SMaUinxA4

5

123.1800

13:49:45

XLON

E06SMaUinxA6

3

123.1800

13:49:45

XLON

E06SMaUinxA8

4,486

123.1800

13:49:46

XLON

E06SMaUinxBE

3,434

123.1800

13:49:46

XLON

E06SMaUinxBG

22

123.1000

13:50:31

XLON

E06SMaUiny5m

4,000

123.1000

13:50:31

XLON

E06SMaUiny5o

4,412

123.1000

13:50:31

XLON

E06SMaUiny5q

391

123.1000

13:50:31

BATE

254078895295

756

123.1000

13:50:31

CHIX

3075188807103

756

123.1000

13:50:31

CHIX

3075188807104

756

123.1000

13:50:31

CHIX

3075188807105

756

123.1000

13:50:31

CHIX

3075188807106

756

123.1000

13:50:31

CHIX

3075188807107

756

123.1000

13:50:31

CHIX

3075188807108

756

123.1000

13:50:31

CHIX

3075188807109

756

123.1000

13:50:31

CHIX

3075188807110

756

123.1000

13:50:31

CHIX

3075188807111

506

123.1000

13:50:31

CHIX

3075188807112

914

122.8800

13:53:30

CHIX

3075188807391

517

122.8600

13:53:49

CHIX

3075188807448

227

122.8600

13:53:49

BATE

254078895537

517

122.8600

13:53:49

CHIX

3075188807449

517

122.8600

13:53:49

CHIX

3075188807450

4,000

122.8600

13:53:49

XLON

E06SMaUio10t

4,716

122.8600

13:53:49

XLON

E06SMaUio10v

494

122.8600

13:53:49

XLON

E06SMaUio10z

4,000

122.8600

13:53:49

XLON

E06SMaUio111

4,577

122.8600

13:53:49

XLON

E06SMaUio113

139

122.8600

13:53:49

XLON

E06SMaUio115

517

122.8600

13:53:49

CHIX

3075188807451

517

122.8600

13:53:49

CHIX

3075188807452

4,059

122.8600

13:53:49

XLON

E06SMaUio11C

124

122.8600

13:53:49

XLON

E06SMaUio11E

517

122.8600

13:53:49

CHIX

3075188807453

517

122.8600

13:53:49

CHIX

3075188807454

517

122.8600

13:53:49

CHIX

3075188807455

2,404

122.8600

13:53:49

XLON

E06SMaUio11Y

824

122.8600

13:53:49

XLON

E06SMaUio11a

1,644

122.7800

13:56:02

BATE

254078895707

12,063

122.7800

13:56:02

XLON

E06SMaUio2zB

3,175

122.7800

13:56:02

CHIX

3075188807679

4,000

122.7400

13:57:26

XLON

E06SMaUio4C1

4,201

122.7400

13:57:26

XLON

E06SMaUio4C5

922

122.7400

13:57:26

CHIX

3075188807826

922

122.7400

13:57:26

CHIX

3075188807828

922

122.7400

13:57:26

CHIX

3075188807829

922

122.7400

13:57:26

CHIX

3075188807830

922

122.7400

13:57:26

CHIX

3075188807831

922

122.7400

13:57:26

CHIX

3075188807832

922

122.7400

13:57:26

CHIX

3075188807833

877

122.7400

13:57:26

CHIX

3075188807834

476

122.7400

13:57:26

BATE

254078895816

5,422

122.6200

13:58:46

XLON

E06SMaUio5Un

7,173

122.6200

13:58:46

XLON

E06SMaUio5Up

4,536

122.6200

14:01:00

XLON

E06SMaUio89T

4,807

122.6200

14:01:00

XLON

E06SMaUio89f

312

122.6200

14:01:00

XLON

E06SMaUio89h

4,536

122.6200

14:01:00

XLON

E06SMaUio89j

7,578

122.6200

14:01:00

XLON

E06SMaUio89l

3,353

122.6200

14:01:00

XLON

E06SMaUio89n

4,903

122.6000

14:02:27

XLON

E06SMaUio9hH

4,794

122.6000

14:02:27

XLON

E06SMaUio9hJ

4,608

122.5600

14:03:39

XLON

E06SMaUioAUI

2,321

122.5600

14:03:39

XLON

E06SMaUioAUK

1,111

122.5600

14:03:39

XLON

E06SMaUioAUM

1,029

122.5600

14:03:39

XLON

E06SMaUioAUO

1,452

122.5600

14:03:39

XLON

E06SMaUioAUQ

2,350

122.5600

14:03:39

XLON

E06SMaUioAUS

4,608

122.5600

14:03:39

XLON

E06SMaUioAUU

4,535

122.5400

14:04:23

XLON

E06SMaUioB5u

5,969

122.5400

14:04:23

XLON

E06SMaUioB5w

7,081

122.4400

14:06:01

XLON

E06SMaUioD5M

965

122.4400

14:06:01

BATE

254078896704

1,863

122.4400

14:06:01

CHIX

3075188809040

4,771

122.3800

14:06:29

XLON

E06SMaUioDi7

9,471

122.4200

14:07:14

XLON

E06SMaUioEfo

1,326

122.4200

14:07:14

XLON

E06SMaUioEfw

1,472

122.4200

14:07:14

BATE

254078896816

4,843

122.3800

14:09:14

XLON

E06SMaUioGwB

4,843

122.3800

14:09:14

XLON

E06SMaUioGwH

4,843

122.3800

14:09:14

XLON

E06SMaUioGwO

2,713

122.3800

14:09:14

XLON

E06SMaUioGwQ

2,577

122.3800

14:09:14

XLON

E06SMaUioGwW

3,622

122.3600

14:09:40

XLON

E06SMaUioHKk

34

122.4200

14:10:25

BATE

254078897065

741

122.4200

14:10:25

CHIX

3075188809445

1,172

122.4200

14:10:25

CHIX

3075188809447

5,277

122.4200

14:10:25

XLON

E06SMaUioI1u

7,732

122.4200

14:10:25

XLON

E06SMaUioI1y

121

122.4200

14:10:25

CHIX

3075188809448

1,020

122.4200

14:10:25

BATE

254078897066

4,286

122.4000

14:11:23

BATE

254078897147

4,958

122.4200

14:12:47

XLON

E06SMaUioJpf

7,163

122.4200

14:12:47

XLON

E06SMaUioJph

1,356

122.4200

14:12:47

XLON

E06SMaUioJpj

2,242

122.4200

14:12:47

CHIX

3075188809691

1,161

122.4200

14:12:47

BATE

254078897205

1,118

122.3800

14:13:29

CHIX

3075188809767

767

122.3800

14:13:29

CHIX

3075188809768

976

122.3800

14:13:29

BATE

254078897255

7,163

122.3800

14:13:29

XLON

E06SMaUioKW0

5,564

122.3800

14:14:35

XLON

E06SMaUioLS4

2,793

122.3800

14:14:35

XLON

E06SMaUioLS6

1,412

122.3800

14:14:35

XLON

E06SMaUioLS8

5,204

122.4400

14:15:03

XLON

E06SMaUioLye

5,204

122.4400

14:15:03

XLON

E06SMaUioLyx

46

122.4400

14:15:03

XLON

E06SMaUioLyz

1,096

122.5800

14:16:48

CHIX

3075188810108

8,628

122.5800

14:16:48

CHIX

3075188810109

9,844

122.5800

14:16:48

BATE

254078897486

5,082

122.5400

14:17:36

XLON

E06SMaUioOq9

5,596

122.5400

14:17:36

XLON

E06SMaUioOqB

4,290

122.5200

14:19:03

XLON

E06SMaUioQUm

1,323

122.5200

14:19:03

XLON

E06SMaUioQUr

6,563

122.5200

14:19:28

XLON

E06SMaUioQwd

4,841

122.5000

14:19:37

XLON

E06SMaUioR6k

4,841

122.5000

14:19:37

XLON

E06SMaUioR6s

2,461

122.5000

14:19:37

XLON

E06SMaUioR73

530

122.5000

14:19:37

XLON

E06SMaUioR75

72

122.5000

14:19:37

XLON

E06SMaUioR77

1,317

122.5400

14:23:28

XLON

E06SMaUioUCk

952

122.5400

14:23:28

BATE

254078898000

15,871

122.5400

14:23:28

XLON

E06SMaUioUCo

10,112

122.5400

14:23:28

XLON

E06SMaUioUCq

4,040

122.5400

14:23:28

XLON

E06SMaUioUCy

2,770

122.5400

14:23:28

BATE

254078898001

801

122.5400

14:23:28

CHIX

3075188810833

4,040

122.5400

14:23:28

XLON

E06SMaUioUD8

1,333

122.5400

14:24:01

XLON

E06SMaUioUWy

1,161

122.5400

14:24:01

XLON

E06SMaUioUX0

1,333

122.5400

14:24:01

XLON

E06SMaUioUX2

4,321

122.5400

14:24:01

CHIX

3075188810877

1,649

122.5400

14:24:01

CHIX

3075188810878

413

122.5400

14:24:01

CHIX

3075188810879

4,644

122.5200

14:24:18

XLON

E06SMaUioUkT

4,644

122.5200

14:24:18

XLON

E06SMaUioUkb

1,759

122.5200

14:24:18

XLON

E06SMaUioUkf

4,571

122.7400

14:26:04

XLON

E06SMaUioWnP

946

122.7400

14:26:06

XLON

E06SMaUioWsO

1,070

122.8000

14:26:34

XLON

E06SMaUioXSb

5,386

122.8000

14:26:34

XLON

E06SMaUioXSZ

5,386

122.8000

14:26:37

XLON

E06SMaUioXVG

1,882

122.7800

14:26:50

CHIX

3075188811384

3,869

122.7800

14:26:50

CHIX

3075188811385

3,294

122.7800

14:26:50

CHIX

3075188811386

4,206

122.8000

14:28:28

XLON

E06SMaUioanl

4,499

122.8000

14:28:28

XLON

E06SMaUioann

892

122.8000

14:28:28

XLON

E06SMaUioanp

907

122.8000

14:28:28

XLON

E06SMaUioanr

4,206

122.8000

14:28:28

XLON

E06SMaUioanx

4,499

122.8000

14:28:28

XLON

E06SMaUioanz

3,925

122.8000

14:28:28

XLON

E06SMaUioao1

3,787

122.8000

14:28:28

XLON

E06SMaUioao3

4,573

122.8600

14:29:17

XLON

E06SMaUioc2o

4,573

122.8600

14:29:17

XLON

E06SMaUioc2w

2,848

122.8600

14:29:17

XLON

E06SMaUioc2y

3,589

122.8600

14:29:17

XLON

E06SMaUioc36

760

122.8400

14:29:59

BATE

254078898671

1,468

122.8400

14:29:59

CHIX

3075188811778

5,578

122.8400

14:29:59

XLON

E06SMaUiod9U

2,788

122.8400

14:29:59

XLON

E06SMaUiod9i

5,857

122.8400

14:29:59

XLON

E06SMaUiod9s

5,370

122.9200

14:31:06

XLON

E06SMaUioge0

5,370

122.9200

14:31:06

XLON

E06SMaUioge8

10,403

122.9200

14:31:06

XLON

E06SMaUiogeA

2,108

123.0800

14:32:02

BATE

254078899067

4,069

123.0800

14:32:02

CHIX

3075188812364

15,464

123.0800

14:32:02

XLON

E06SMaUiojGm

5,730

123.0000

14:33:05

XLON

E06SMaUioldJ

5,730

123.0000

14:33:05

XLON

E06SMaUioldN

7,811

123.0000

14:33:05

XLON

E06SMaUioldP

900

122.9000

14:33:23

XLON

E06SMaUiomV1

4,294

122.9000

14:33:23

XLON

E06SMaUiomV4

10,573

122.9000

14:33:36

XLON

E06SMaUiomxa

4,224

122.9000

14:33:38

CHIX

3075188812680

4,129

122.8400

14:34:02

XLON

E06SMaUionuv

4,129

122.8400

14:34:02

XLON

E06SMaUionv2

608

122.8400

14:34:02

XLON

E06SMaUionv4

3,962

122.8200

14:34:12

CHIX

3075188812816

626

122.8200

14:34:12

CHIX

3075188812817

1,647

122.7600

14:34:28

CHIX

3075188812881

3,144

122.7600

14:34:28

CHIX

3075188812882

3,738

122.6800

14:34:41

XLON

E06SMaUiopk3

3,538

122.7400

14:34:54

XLON

E06SMaUioqL5

5,367

122.7600

14:35:21

XLON

E06SMaUiorSQ

873

122.7200

14:35:40

XLON

E06SMaUiosDb

8,176

122.7200

14:35:40

XLON

E06SMaUiosDd

5,636

122.7200

14:35:57

XLON

E06SMaUioszT

5,392

122.7000

14:36:04

XLON

E06SMaUiotMN

2,342

122.7000

14:36:04

XLON

E06SMaUiotMP

3,917

122.6600

14:36:17

XLON

E06SMaUiotn6

4,588

122.6200

14:36:29

XLON

E06SMaUiou6H

4,304

122.5800

14:36:44

XLON

E06SMaUiouUV

3,026

122.5800

14:36:51

XLON

E06SMaUiouoH

1,208

122.5800

14:36:51

XLON

E06SMaUiouoJ

1,632

122.5400

14:37:01

BATE

254078899920

2,390

122.5400

14:37:02

BATE

254078899923

699

122.5400

14:37:02

BATE

254078899924

14

122.5400

14:37:04

BATE

254078899928

4,002

122.5400

14:37:31

XLON

E06SMaUiovuj

2,975

122.5200

14:37:38

XLON

E06SMaUiow33

1,611

122.5200

14:37:38

XLON

E06SMaUiow35

1,735

122.5200

14:37:38

XLON

E06SMaUiow37

3,305

122.5200

14:37:38

XLON

E06SMaUiow39

4,457

122.5200

14:38:02

CHIX

3075188813540

3,659

122.5000

14:38:35

CHIX

3075188813611

728

122.5000

14:38:58

XLON

E06SMaUioxs2

5,934

122.5000

14:38:58

XLON

E06SMaUioxs4

5,203

122.4800

14:39:03

CHIX

3075188813672

796

122.4800

14:39:08

CHIX

3075188813682

3,880

122.4600

14:39:28

XLON

E06SMaUioyei

5,377

122.4400

14:39:35

XLON

E06SMaUioyog

229

122.3800

14:39:44

BATE

254078900175

732

122.3800

14:39:44

BATE

254078900176

3,345

122.3800

14:39:51

BATE

254078900186

4,411

122.3200

14:39:58

XLON

E06SMaUiozV0

3,924

122.2400

14:40:12

BATE

254078900227

3,875

122.2000

14:40:26

XLON

E06SMaUip0hZ

4,145

122.2200

14:40:51

XLON

E06SMaUip1Sa

4,961

122.2200

14:40:54

XLON

E06SMaUip1Z7

3,912

122.4600

14:41:40

XLON

E06SMaUip2rv

4,580

122.5200

14:42:59

XLON

E06SMaUip4fp

4,620

122.5200

14:42:59

XLON

E06SMaUip4fr

4,580

122.5200

14:43:01

XLON

E06SMaUip4hb

4,620

122.5200

14:43:01

XLON

E06SMaUip4hd

4,580

122.5200

14:43:01

XLON

E06SMaUip4hl

954

122.5200

14:43:01

XLON

E06SMaUip4hn

3,666

122.5200

14:43:01

XLON

E06SMaUip4hp

4,311

122.5200

14:43:01

XLON

E06SMaUip4hz

3,816

122.5000

14:43:15

XLON

E06SMaUip54P

4,480

122.6000

14:44:08

XLON

E06SMaUip6E6

2,394

122.6000

14:44:08

XLON

E06SMaUip6E8

1,503

122.6000

14:44:08

XLON

E06SMaUip6EF

994

122.6000

14:44:08

XLON

E06SMaUip6EI

1,503

122.6000

14:44:08

XLON

E06SMaUip6EM

2,394

122.6000

14:44:08

XLON

E06SMaUip6ER

679

122.6000

14:44:08

XLON

E06SMaUip6Ed

585

122.6000

14:44:08

XLON

E06SMaUip6Eh

4,216

122.5600

14:44:38

XLON

E06SMaUip6vU

4,270

122.5400

14:44:42

CHIX

3075188814626

1,120

122.5400

14:44:42

CHIX

3075188814627

3,898

122.5800

14:46:10

CHIX

3075188814863

2,020

122.5800

14:46:10

BATE

254078900865

14,815

122.5800

14:46:10

XLON

E06SMaUip9MX

1,098

122.6600

14:47:22

BATE

254078901056

2,038

122.6600

14:47:27

CHIX

3075188815112

8,060

122.6600

14:47:31

XLON

E06SMaUipBcD

1,098

122.6600

14:47:31

BATE

254078901077

83

122.6600

14:47:31

CHIX

3075188815116

1,098

122.6600

14:47:31

BATE

254078901078

1,098

122.6600

14:47:31

BATE

254078901079

1,802

122.6600

14:47:31

XLON

E06SMaUipBcY

1,098

122.6600

14:47:31

BATE

254078901080

2,121

122.6600

14:47:31

CHIX

3075188815117

2,121

122.6600

14:47:31

CHIX

3075188815118

1,098

122.6600

14:47:31

BATE

254078901081

1,721

122.6600

14:47:31

XLON

E06SMaUipBd7

3,865

122.6400

14:47:51

XLON

E06SMaUipBw8

4,085

122.6400

14:47:51

XLON

E06SMaUipBwA

1,220

122.7200

14:49:57

XLON

E06SMaUipF2w

5,230

122.7200

14:49:57

CHIX

3075188815538

2,465

122.7200

14:49:57

XLON

E06SMaUipF2z

2,648

122.7200

14:49:57

CHIX

3075188815539

2,516

122.7200

14:49:57

BATE

254078901403

26,252

122.7200

14:49:57

XLON

E06SMaUipF32

466

122.7200

14:49:57

BATE

254078901404

1,100

122.7200

14:49:57

BATE

254078901405

7,003

122.7200

14:51:31

XLON

E06SMaUipGqz

399

122.7200

14:51:31

XLON

E06SMaUipGr1

7,432

122.7000

14:51:31

XLON

E06SMaUipGsO

2,708

122.7000

14:51:31

XLON

E06SMaUipGsQ

3,000

122.7000

14:51:31

XLON

E06SMaUipGsa

1,942

122.7000

14:51:31

XLON

E06SMaUipGsU

1,013

122.7000

14:51:31

BATE

254078901567

1,956

122.7000

14:51:31

CHIX

3075188815744

1,880

122.7000

14:51:31

XLON

E06SMaUipGso

592

122.7000

14:51:31

XLON

E06SMaUipGsq

2,038

122.7000

14:51:36

XLON

E06SMaUipH0B

3,228

122.7000

14:51:36

XLON

E06SMaUipH0D

2,028

122.7000

14:51:36

XLON

E06SMaUipH0H

1,809

122.7000

14:51:50

XLON

E06SMaUipHJ9

1,105

122.7000

14:51:54

XLON

E06SMaUipHQw

7,809

122.7400

14:52:06

XLON

E06SMaUipHqj

3,113

122.7400

14:52:29

XLON

E06SMaUipIFC

4,759

122.7400

14:52:29

XLON

E06SMaUipIFH

681

122.7400

14:52:29

XLON

E06SMaUipIFJ

2,035

122.8600

14:52:49

XLON

E06SMaUipIqe

4,601

122.8600

14:52:49

XLON

E06SMaUipIql

1,391

122.9600

14:54:07

XLON

E06SMaUipKjF

8,939

122.9600

14:54:07

XLON

E06SMaUipKjJ

2,719

122.9600

14:54:07

CHIX

3075188816193

67

122.9600

14:54:07

XLON

E06SMaUipKjR

1,408

122.9600

14:54:07

BATE

254078901865

6,228

122.9600

14:54:07

XLON

E06SMaUipKjV

1,408

122.9600

14:54:07

BATE

254078901866

2,719

122.9600

14:54:07

CHIX

3075188816194

1,408

122.9600

14:54:07

BATE

254078901867

1,408

122.9600

14:54:07

BATE

254078901868

1,408

122.9600

14:54:07

BATE

254078901869

278

122.9600

14:54:07

BATE

254078901870

1,880

122.9600

14:54:07

CHIX

3075188816195

1,911

122.9800

14:54:59

CHIX

3075188816282

2,041

122.9800

14:54:59

CHIX

3075188816283

4,420

123.0000

14:55:23

XLON

E06SMaUipMhC

4,420

123.0000

14:55:23

XLON

E06SMaUipMhO

2,891

123.0000

14:55:23

XLON

E06SMaUipMhT

4,670

123.1000

14:56:31

XLON

E06SMaUipOcP

4,670

123.1000

14:56:31

XLON

E06SMaUipOcW

2,031

123.1000

14:56:32

XLON

E06SMaUipOdX

2,031

123.1000

14:56:32

XLON

E06SMaUipOdZ

608

123.1000

14:56:32

XLON

E06SMaUipOdb

736

123.1000

14:56:32

XLON

E06SMaUipOdj

7,500

123.1000

14:56:40

XLON

E06SMaUipOnb

1

123.1000

14:56:40

XLON

E06SMaUipOne

1,687

123.0800

14:57:01

CHIX

3075188816642

1,099

123.0800

14:57:01

BATE

254078902182

8,502

123.0800

14:57:03

XLON

E06SMaUipPUx

2,457

123.0800

14:57:11

XLON

E06SMaUipPka

5,967

123.0800

14:57:11

XLON

E06SMaUipPkh

1,334

123.0800

14:57:31

BATE

254078902231

312

123.0800

14:57:31

BATE

254078902232

2,341

123.0800

14:57:31

BATE

254078902233

3,567

123.0800

14:57:47

XLON

E06SMaUipQfV

4,121

123.0600

14:58:04

XLON

E06SMaUipROK

790

123.0600

14:58:04

XLON

E06SMaUipROO

5,495

123.0600

14:58:06

CHIX

3075188816806

3,860

123.0600

14:58:54

CHIX

3075188816895

4,775

123.0600

14:59:05

XLON

E06SMaUipT7e

1,558

123.0600

14:59:05

XLON

E06SMaUipT7k

4,775

123.0600

14:59:05

XLON

E06SMaUipT88

3,841

123.0400

14:59:31

CHIX

3075188816990

8,965

122.9600

14:59:36

CHIX

3075188817009

2,481

122.8800

15:00:01

XLON

E06SMaUipUl3

1,228

122.8800

15:00:01

XLON

E06SMaUipUl5

3,978

122.8600

15:00:13

CHIX

3075188817104

1,562

122.9000

15:01:06

CHIX

3075188817226

1,562

122.9000

15:01:06

CHIX

3075188817227

8

122.9000

15:01:06

CHIX

3075188817228

5,940

122.9000

15:01:06

XLON

E06SMaUipXGu

2,734

122.9000

15:01:06

XLON

E06SMaUipXH1

4,189

122.9000

15:01:06

XLON

E06SMaUipXH8

18,936

122.9600

15:02:59

XLON

E06SMaUipZlY

2,582

122.9600

15:02:59

BATE

254078902776

4,982

122.9600

15:02:59

CHIX

3075188817475

9,556

122.9600

15:03:32

XLON

E06SMaUipacP

2,065

122.9400

15:03:35

CHIX

3075188817605

1,070

122.9400

15:03:35

BATE

254078902861

7,849

122.9400

15:03:35

XLON

E06SMaUipahd

2,577

122.9800

15:04:40

XLON

E06SMaUipcIV

8,085

122.9800

15:04:40

XLON

E06SMaUipcId

956

122.9800

15:04:40

XLON

E06SMaUipcIZ

1,102

122.9800

15:04:40

BATE

254078902994

2,128

122.9800

15:04:40

CHIX

3075188817777

10,307

123.1400

15:06:07

XLON

E06SMaUipeCY

12,326

123.1400

15:06:09

XLON

E06SMaUipeEl

3,086

123.1400

15:06:09

BATE

254078903153

3,085

123.1400

15:06:09

CHIX

3075188818004

2,870

123.1400

15:06:09

CHIX

3075188818006

9,140

123.1400

15:06:38

XLON

E06SMaUipejV

5,954

123.1200

15:07:10

XLON

E06SMaUipfL7

1,950

123.1200

15:07:10

XLON

E06SMaUipfL9

8,354

123.1000

15:07:40

CHIX

3075188818159

7,511

123.1000

15:08:59

XLON

E06SMaUipgvP

9,334

123.1000

15:08:59

XLON

E06SMaUipgvR

2,457

123.1000

15:08:59

CHIX

3075188818322

1,272

123.1000

15:08:59

BATE

254078903444

16,553

123.1600

15:10:25

XLON

E06SMaUipiFG

2,257

123.1600

15:10:25

BATE

254078903593

4,355

123.1600

15:10:25

CHIX

3075188818519

9,820

123.1000

15:10:41

BATE

254078903625

3,114

123.0800

15:11:05

XLON

E06SMaUipiz6

2,415

123.0800

15:11:05

XLON

E06SMaUipiz8

3,114

123.0800

15:11:05

XLON

E06SMaUipizA

2,032

123.0800

15:12:36

XLON

E06SMaUipl02

5,741

123.0800

15:12:36

XLON

E06SMaUipl04

5,741

123.0800

15:12:36

XLON

E06SMaUipl08

2,032

123.0800

15:12:36

XLON

E06SMaUipl0A

3,709

123.0800

15:12:36

XLON

E06SMaUipl0C

2,032

123.0800

15:12:36

XLON

E06SMaUipl0I

26

123.0800

15:12:36

XLON

E06SMaUipl0L

8,528

123.1000

15:13:19

XLON

E06SMaUiplqa

4,320

123.0200

15:13:24

CHIX

3075188819057

1,092

123.0200

15:13:24

CHIX

3075188819058

3,142

123.0200

15:13:24

CHIX

3075188819059

8,012

123.0600

15:13:57

XLON

E06SMaUipnFC

9,465

123.0400

15:14:20

XLON

E06SMaUipoCX

4,829

122.9800

15:15:34

XLON

E06SMaUipqI1

4,829

122.9800

15:15:34

XLON

E06SMaUipqI9

249

122.9800

15:15:34

XLON

E06SMaUipqIB

8,230

122.9800

15:16:11

XLON

E06SMaUiprlZ

4,000

123.0600

15:17:04

XLON

E06SMaUipt1x

4,000

123.0600

15:17:08

XLON

E06SMaUiptIq

1,956

123.0600

15:17:08

XLON

E06SMaUiptIw

138

123.0600

15:17:08

BATE

254078904617

4,405

123.0600

15:17:14

XLON

E06SMaUiptZt

4,405

123.0600

15:17:14

XLON

E06SMaUiptZx

4,405

123.0600

15:17:14

XLON

E06SMaUipta4

1,271

123.0600

15:17:14

XLON

E06SMaUipta8

566

123.1000

15:18:20

XLON

E06SMaUipvRx

1,488

123.1000

15:18:23

XLON

E06SMaUipvWS

1,489

123.1000

15:18:27

XLON

E06SMaUipvbk

5,696

123.1000

15:18:41

XLON

E06SMaUipvoE

8,845

123.1000

15:18:41

CHIX

3075188819908

2,431

123.1000

15:18:41

CHIX

3075188819909

1,259

123.1000

15:18:41

BATE

254078904781

4,255

123.1600

15:19:29

XLON

E06SMaUipx9I

2,998

123.1600

15:19:29

XLON

E06SMaUipx9O

1,257

123.1600

15:19:29

XLON

E06SMaUipx9Q

9,110

123.1600

15:20:11

XLON

E06SMaUipxxC

1,242

123.1600

15:20:11

BATE

254078904929

1,693

123.1600

15:20:11

CHIX

3075188820121

2,397

123.1600

15:20:11

CHIX

3075188820122

8,748

123.1600

15:20:45

XLON

E06SMaUipycr

553

123.1600

15:20:45

XLON

E06SMaUipycw

2,447

123.1600

15:20:45

CHIX

3075188820187

1,268

123.1600

15:20:45

BATE

254078904977

2,713

123.1600

15:21:29

CHIX

3075188820269

3,400

123.1600

15:21:29

CHIX

3075188820270

926

123.1600

15:21:29

CHIX

3075188820271

1,482

123.1600

15:21:29

CHIX

3075188820272

1,231

123.1600

15:21:29

CHIX

3075188820273

2,129

123.1600

15:21:30

CHIX

3075188820275

7,229

123.1600

15:21:50

XLON

E06SMaUipzpo

1,966

123.1600

15:21:50

XLON

E06SMaUipzps

4,222

123.1000

15:22:30

XLON

E06SMaUiq1BH

4,222

123.1000

15:22:36

XLON

E06SMaUiq1JP

240

123.1000

15:22:37

BATE

254078905221

292

123.1000

15:22:37

BATE

254078905222

675

123.0800

15:23:09

XLON

E06SMaUiq25f

6,521

123.0800

15:23:09

XLON

E06SMaUiq25h

288

123.0800

15:23:09

BATE

254078905252

2,586

123.0800

15:23:29

XLON

E06SMaUiq2Xb

437

123.0200

15:24:29

XLON

E06SMaUiq3mx

1,214

123.0200

15:24:29

XLON

E06SMaUiq3na

4,728

123.0200

15:24:29

XLON

E06SMaUiq3nY

2,717

123.0200

15:25:34

BATE

254078905478

5,244

123.0200

15:25:34

CHIX

3075188820863

19,927

123.0200

15:25:34

XLON

E06SMaUiq51l

39

122.9800

15:26:03

BATE

254078905577

12,125

122.9800

15:26:13

XLON

E06SMaUiq5pW

3,190

122.9800

15:26:13

CHIX

3075188821010

1,614

122.9800

15:26:13

XLON

E06SMaUiq5q8

10,983

122.9800

15:27:00

XLON

E06SMaUiq6sa

1,497

122.9800

15:27:00

BATE

254078905687

2,890

122.9800

15:27:00

CHIX

3075188821100

1,916

123.0600

15:27:35

XLON

E06SMaUiq7yG

563

123.0800

15:29:12

CHIX

3075188821549

291

123.0800

15:29:32

BATE

254078906052

1,636

123.0800

15:29:32

BATE

254078906054

291

123.0800

15:29:32

BATE

254078906055

291

123.0800

15:29:32

BATE

254078906056

291

123.0800

15:29:32

BATE

254078906057

291

123.0800

15:29:32

BATE

254078906058

291

123.0800

15:29:32

BATE

254078906059

291

123.0800

15:29:32

BATE

254078906060

291

123.0800

15:29:32

BATE

254078906061

291

123.0800

15:29:32

BATE

254078906062

291

123.0800

15:29:32

BATE

254078906063

291

123.0800

15:29:32

BATE

254078906064

291

123.0800

15:29:32

BATE

254078906065

291

123.0800

15:29:32

BATE

254078906066

291

123.0800

15:29:32

BATE

254078906067

291

123.0800

15:29:32

BATE

254078906068

291

123.0800

15:29:32

BATE

254078906069

291

123.0800

15:29:32

BATE

254078906070

291

123.0800

15:29:32

BATE

254078906071

291

123.0800

15:29:32

BATE

254078906072

215

123.0800

15:29:32

BATE

254078906073

563

123.0800

15:29:32

CHIX

3075188821576

3,159

123.0800

15:29:32

CHIX

3075188821577

563

123.0800

15:29:32

CHIX

3075188821578

563

123.0800

15:29:32

CHIX

3075188821579

563

123.0800

15:29:32

CHIX

3075188821580

563

123.0800

15:29:32

CHIX

3075188821581

563

123.0800

15:29:32

CHIX

3075188821582

563

123.0800

15:29:32

CHIX

3075188821583

563

123.0800

15:29:32

CHIX

3075188821584

563

123.0800

15:29:32

CHIX

3075188821585

563

123.0800

15:29:32

CHIX

3075188821586

563

123.0800

15:29:32

CHIX

3075188821587

555

123.0800

15:29:32

CHIX

3075188821588

4,000

123.0800

15:29:32

XLON

E06SMaUiqAip

12,002

123.0800

15:29:32

XLON

E06SMaUiqAir

5,009

123.0800

15:29:32

XLON

E06SMaUiqAit

291

123.0800

15:29:32

BATE

254078906074

291

123.0800

15:29:32

BATE

254078906075

291

123.0800

15:29:32

BATE

254078906076

291

123.0800

15:29:32

BATE

254078906077

291

123.0800

15:29:32

BATE

254078906078

112

123.0800

15:29:32

BATE

254078906079

2,707

123.0000

15:30:31

CHIX

3075188821821

1,403

123.0000

15:30:31

BATE

254078906255

10,289

123.0000

15:30:31

XLON

E06SMaUiqCY3

1,491

123.0200

15:31:52

BATE

254078906464

2,878

123.0200

15:31:52

CHIX

3075188822073

2,878

123.0200

15:31:52

CHIX

3075188822074

239

123.0200

15:31:52

CHIX

3075188822075

2,878

123.0200

15:31:52

CHIX

3075188822076

239

123.0200

15:31:52

CHIX

3075188822077

1,491

123.0200

15:31:54

BATE

254078906465

1,813

123.0200

15:31:54

CHIX

3075188822079

2,718

123.0000

15:32:25

CHIX

3075188822155

1,408

123.0000

15:32:25

BATE

254078906523

8,059

122.9800

15:32:54

XLON

E06SMaUiqGA9

1,098

122.9800

15:32:54

BATE

254078906544

2,121

122.9800

15:32:54

CHIX

3075188822197

2,891

122.9400

15:33:22

XLON

E06SMaUiqGf5

2,056

122.9400

15:33:22

XLON

E06SMaUiqGfA

666

122.9400

15:33:51

XLON

E06SMaUiqH4y

4,281

122.9400

15:33:51

XLON

E06SMaUiqH54

6,503

122.9200

15:34:00

XLON

E06SMaUiqHLx

3,000

122.9200

15:34:03

XLON

E06SMaUiqHQH

786

122.9200

15:34:03

BATE

254078906672

534

122.9200

15:34:03

BATE

254078906673

305

122.9200

15:34:03

CHIX

3075188822380

1,085

122.9200

15:34:03

CHIX

3075188822381

1,262

122.9200

15:34:03

CHIX

3075188822382

263

122.9200

15:34:25

CHIX

3075188822399

5,494

122.9200

15:34:25

CHIX

3075188822400

398

122.9000

15:36:06

BATE

254078906893

166

122.9000

15:36:06

CHIX

3075188822644

567

122.9000

15:36:06

CHIX

3075188822645

390

122.9000

15:36:06

BATE

254078906894

1,299

122.9000

15:36:06

BATE

254078906895

5,347

122.9000

15:36:06

CHIX

3075188822646

1,063

122.9000

15:36:06

BATE

254078906896

2,622

122.9000

15:36:06

XLON

E06SMaUiqKRd

2,706

122.9000

15:36:06

XLON

E06SMaUiqKRf

1,476

122.9000

15:36:06

XLON

E06SMaUiqKRi

16,300

122.9000

15:36:06

XLON

E06SMaUiqKRm

7,732

122.8000

15:37:05

XLON

E06SMaUiqMHE

2,185

122.8000

15:37:05

XLON

E06SMaUiqMHG

462

122.8000

15:37:05

CHIX

3075188822825

327

122.8000

15:37:05

CHIX

3075188822826

32

122.8000

15:37:05

BATE

254078907011

1,820

122.8000

15:37:05

CHIX

3075188822827

220

122.8000

15:37:05

BATE

254078907012

1,100

122.8000

15:37:05

XLON

E06SMaUiqMHe

11,869

122.7200

15:37:50

XLON

E06SMaUiqNPa

3,907

122.7200

15:37:50

XLON

E06SMaUiqNPo

1,238

122.7200

15:37:50

XLON

E06SMaUiqNPq

4,317

122.7400

15:38:47

XLON

E06SMaUiqOyN

2,037

122.7400

15:39:14

BATE

254078907311

6,231

122.7400

15:39:14

BATE

254078907312

1,407

122.7400

15:39:14

BATE

254078907313

1,860

122.7200

15:39:34

CHIX

3075188823227

1,146

122.7200

15:39:52

CHIX

3075188823269

9,786

122.7200

15:40:05

XLON

E06SMaUiqQu4

1,429

122.7200

15:40:05

CHIX

3075188823284

955

122.7200

15:40:05

CHIX

3075188823286

153

122.7200

15:42:04

CHIX

3075188823603

153

122.7200

15:42:04

CHIX

3075188823604

153

122.7200

15:42:04

CHIX

3075188823605

153

122.7200

15:42:04

CHIX

3075188823606

2

122.7200

15:42:04

CHIX

3075188823607

79

122.7200

15:42:04

BATE

254078907688

79

122.7200

15:42:04

BATE

254078907689

79

122.7200

15:42:04

BATE

254078907690

79

122.7200

15:42:04

BATE

254078907691

79

122.7200

15:42:04

BATE

254078907692

79

122.7200

15:42:04

BATE

254078907693

66

122.7200

15:42:04

BATE

254078907694

4,000

122.7200

15:42:04

XLON

E06SMaUiqTt4

464

122.7200

15:42:04

XLON

E06SMaUiqTt6

922

122.7200

15:42:04

XLON

E06SMaUiqTtN

153

122.7200

15:42:32

CHIX

3075188823699

909

122.7200

15:42:32

CHIX

3075188823701

3,078

122.7200

15:42:32

XLON

E06SMaUiqUYk

11,405

122.7200

15:42:32

XLON

E06SMaUiqUYo

628

122.7200

15:42:32

XLON

E06SMaUiqUZQ

3,372

122.7200

15:43:05

XLON

E06SMaUiqV6J

1,898

122.7200

15:43:09

XLON

E06SMaUiqV8p

4,947

122.7200

15:43:13

XLON

E06SMaUiqVFB

638

122.7200

15:43:13

XLON

E06SMaUiqVFF

4,155

122.7200

15:43:13

XLON

E06SMaUiqVFJ

154

122.7200

15:43:13

XLON

E06SMaUiqVFM

4,793

122.7200

15:43:13

XLON

E06SMaUiqVFO

4,947

122.7200

15:43:13

XLON

E06SMaUiqVFS

367

122.7200

15:43:13

XLON

E06SMaUiqVFX

4,461

122.7000

15:43:13

XLON

E06SMaUiqVG0

1,044

122.7000

15:43:13

XLON

E06SMaUiqVG4

3,417

122.7000

15:43:14

XLON

E06SMaUiqVHG

4,461

122.7000

15:43:17

XLON

E06SMaUiqVKs

403

122.7000

15:44:27

CHIX

3075188824032

2,038

122.7000

15:44:35

CHIX

3075188824046

5,249

122.7000

15:44:37

XLON

E06SMaUiqX9e

12

122.7000

15:44:37

BATE

254078908014

5,652

122.7000

15:45:00

XLON

E06SMaUiqXaD

439

122.7000

15:45:05

CHIX

3075188824087

227

122.7000

15:45:05

BATE

254078908050

439

122.7000

15:45:05

CHIX

3075188824088

439

122.7000

15:45:05

CHIX

3075188824089

4,000

122.7000

15:45:05

XLON

E06SMaUiqXr1

439

122.7000

15:45:05

CHIX

3075188824090

439

122.7000

15:45:05

CHIX

3075188824091

332

122.7000

15:45:05

CHIX

3075188824092

4,000

122.7000

15:45:05

XLON

E06SMaUiqXr8

227

122.7000

15:45:05

BATE

254078908051

4,666

122.7000

15:45:05

XLON

E06SMaUiqXrR

1,256

122.7000

15:45:05

XLON

E06SMaUiqXrc

990

122.6600

15:46:14

XLON

E06SMaUiqZT4

1,328

122.6600

15:46:14

CHIX

3075188824235

472

122.6600

15:46:14

CHIX

3075188824236

1,413

122.6600

15:46:35

BATE

254078908219

2,445

122.6600

15:47:01

XLON

E06SMaUiqaN3

8,167

122.6600

15:47:01

XLON

E06SMaUiqaN5

1,253

122.6600

15:47:01

CHIX

3075188824324

168

122.6600

15:47:01

BATE

254078908271

10,550

122.6600

15:47:04

XLON

E06SMaUiqajr

144

122.6600

15:47:06

BATE

254078908327

4,486

122.7400

15:48:05

XLON

E06SMaUiqc6j

290

122.7400

15:48:05

XLON

E06SMaUiqc6n

2,811

122.7400

15:48:07

XLON

E06SMaUiqc8R

436

122.7400

15:48:07

CHIX

3075188824525

1,669

122.7400

15:48:07

CHIX

3075188824526

436

122.7400

15:48:07

CHIX

3075188824527

1,316

122.7400

15:48:07

BATE

254078908450

3,784

122.7400

15:48:07

XLON

E06SMaUiqc8V

2,771

122.7400

15:48:07

XLON

E06SMaUiqc8X

275

122.7000

15:49:04

CHIX

3075188824701

2,038

122.7000

15:49:04

CHIX

3075188824702

4,081

122.7000

15:49:05

XLON

E06SMaUiqdJx

2,038

122.7000

15:49:05

XLON

E06SMaUiqdKl

286

122.7000

15:49:05

CHIX

3075188824704

501

122.7000

15:49:05

CHIX

3075188824705

2,961

122.6800

15:50:00

CHIX

3075188824866

292

122.6800

15:50:00

BATE

254078908727

8,059

122.6800

15:50:00

XLON

E06SMaUiqeUf

11,253

122.6800

15:50:00

XLON

E06SMaUiqeUn

23,434

122.7400

15:53:29

XLON

E06SMaUiqkzA

4,844

122.7400

15:53:29

XLON

E06SMaUiqkzE

6,827

122.7400

15:53:29

XLON

E06SMaUiqkzG

10,588

122.7400

15:53:29

XLON

E06SMaUiqkzM

3,195

122.7400

15:53:29

BATE

254078909140

1,591

122.7400

15:53:29

BATE

254078909141

1,443

122.7400

15:53:29

BATE

254078909142

6,167

122.7400

15:53:29

CHIX

3075188825378

3,071

122.7400

15:53:29

CHIX

3075188825380

2,787

122.7400

15:53:29

CHIX

3075188825381

94

122.6600

15:54:25

XLON

E06SMaUiqmAi

4,607

122.6600

15:54:25

XLON

E06SMaUiqmAk

3,746

122.6200

15:55:08

XLON

E06SMaUiqn8v

1,389

122.6200

15:55:08

XLON

E06SMaUiqn8x

154

122.6200

15:55:31

BATE

254078909413

8,152

122.6200

15:55:31

BATE

254078909414

4,788

122.6000

15:55:34

XLON

E06SMaUiqnfm

4,319

122.6000

15:55:34

XLON

E06SMaUiqnfq

469

122.6000

15:55:34

XLON

E06SMaUiqngS

23

122.6000

15:55:34

XLON

E06SMaUiqngU

4,788

122.6000

15:55:34

XLON

E06SMaUiqngg

3,038

122.6000

15:55:34

XLON

E06SMaUiqngi

287

122.7600

15:56:50

BATE

254078909545

4,000

122.7600

15:56:50

XLON

E06SMaUiqpau

775

122.7600

15:56:50

XLON

E06SMaUiqpay

4,000

122.7600

15:56:50

XLON

E06SMaUiqpb2

2,655

122.7600

15:56:50

XLON

E06SMaUiqpb4

556

122.7600

15:56:50

CHIX

3075188825840

556

122.7600

15:56:50

CHIX

3075188825841

1,002

122.7600

15:56:50

XLON

E06SMaUiqpbH

2,203

122.7600

15:56:50

XLON

E06SMaUiqpbJ

1,638

122.7600

15:56:50

XLON

E06SMaUiqpbU

1,375

122.7600

15:56:54

XLON

E06SMaUiqpfk

13,959

122.8200

15:58:00

XLON

E06SMaUiqrLK

1,903

122.8200

15:58:00

BATE

254078909722

3,673

122.8200

15:58:00

CHIX

3075188826062

4,409

122.8800

16:00:01

XLON

E06SMaUiquT9

4,409

122.8800

16:00:01

XLON

E06SMaUiquTE

1,688

122.8800

16:00:01

XLON

E06SMaUiquTG

474

122.8800

16:00:01

BATE

254078909962

506

122.8800

16:00:01

CHIX

3075188826304

127

122.8800

16:00:01

BATE

254078909963

654

122.8800

16:00:01

CHIX

3075188826305

1,160

122.8800

16:00:01

CHIX

3075188826306

825

122.8800

16:00:01

CHIX

3075188826307

558

122.8800

16:00:04

XLON

E06SMaUiqucv

3,620

122.8800

16:00:41

XLON

E06SMaUiqvM9

176

122.8800

16:00:41

XLON

E06SMaUiqvMB

13,345

122.8800

16:00:41

XLON

E06SMaUiqvMD

3,558

122.8800

16:00:41

CHIX

3075188826414

1,693

122.8800

16:00:41

BATE

254078910040

150

122.8800

16:00:41

BATE

254078910041

17,013

122.8600

16:01:01

XLON

E06SMaUiqvpA

6,797

122.8600

16:01:01

CHIX

3075188826485

20,883

122.8600

16:02:17

XLON

E06SMaUiqxnE

1,627

122.8600

16:02:17

XLON

E06SMaUiqxna

4,000

122.8600

16:06:30

XLON

E06SMaUir3M5

13,622

122.8600

16:06:30

XLON

E06SMaUir3M9

8,232

122.8600

16:06:30

XLON

E06SMaUir3MF

5,775

122.8600

16:06:30

XLON

E06SMaUir3MJ

4,000

122.8600

16:06:30

XLON

E06SMaUir3ML

16,898

122.8600

16:06:30

XLON

E06SMaUir3MN

434

122.8600

16:06:30

CHIX

3075188827245

3,585

122.8600

16:06:30

CHIX

3075188827247

3,686

122.8600

16:06:30

CHIX

3075188827250

223

122.8600

16:06:30

BATE

254078910797

1,857

122.8600

16:06:30

BATE

254078910798

1,909

122.8600

16:06:30

BATE

254078910802

434

122.8600

16:06:30

CHIX

3075188827252

434

122.8600

16:06:30

CHIX

3075188827253

434

122.8600

16:06:30

CHIX

3075188827254

434

122.8600

16:06:30

CHIX

3075188827255

434

122.8600

16:06:30

CHIX

3075188827256

434

122.8600

16:06:30

CHIX

3075188827257

434

122.8600

16:06:30

CHIX

3075188827258

434

122.8600

16:06:30

CHIX

3075188827259

434

122.8600

16:06:30

CHIX

3075188827260

434

122.8600

16:06:30

CHIX

3075188827261

434

122.8600

16:06:30

CHIX

3075188827262

434

122.8600

16:06:30

CHIX

3075188827263

434

122.8600

16:06:30

CHIX

3075188827264

434

122.8600

16:06:30

CHIX

3075188827265

434

122.8600

16:06:30

CHIX

3075188827266

380

122.8600

16:06:30

CHIX

3075188827267

223

122.8600

16:06:30

BATE

254078910803

223

122.8600

16:06:30

BATE

254078910804

223

122.8600

16:06:30

BATE

254078910805

223

122.8600

16:06:30

BATE

254078910806

223

122.8600

16:06:30

BATE

254078910807

223

122.8600

16:06:30

BATE

254078910808

223

122.8600

16:06:30

BATE

254078910809

223

122.8600

16:06:30

BATE

254078910810

223

122.8600

16:06:30

BATE

254078910811

223

122.8600

16:06:30

BATE

254078910812

223

122.8600

16:06:30

BATE

254078910813

223

122.8600

16:06:30

BATE

254078910814

223

122.8600

16:06:30

BATE

254078910815

223

122.8600

16:06:30

BATE

254078910816

223

122.8600

16:06:30

BATE

254078910817

223

122.8600

16:06:30

BATE

254078910818

223

122.8600

16:06:30

BATE

254078910819

223

122.8600

16:06:30

BATE

254078910820

223

122.8600

16:06:30

BATE

254078910821

223

122.8600

16:06:30

BATE

254078910822

223

122.8600

16:06:30

BATE

254078910823

223

122.8600

16:06:30

BATE

254078910824

223

122.8600

16:06:30

BATE

254078910825

223

122.8600

16:06:30

BATE

254078910826

223

122.8600

16:06:30

BATE

254078910827

223

122.8600

16:06:30

BATE

254078910828

223

122.8600

16:06:30

BATE

254078910829

223

122.8600

16:06:30

BATE

254078910830

223

122.8600

16:06:30

BATE

254078910831

223

122.8600

16:06:30

BATE

254078910832

223

122.8600

16:06:30

BATE

254078910833

188

122.8600

16:06:30

BATE

254078910834

18,502

122.8000

16:08:00

XLON

E06SMaUir5C6

4,869

122.8000

16:08:00

CHIX

3075188827550

2,522

122.8000

16:08:00

BATE

254078911086

12,641

122.9600

16:10:30

XLON

E06SMaUir86N

2,349

122.9600

16:10:30

XLON

E06SMaUir86Q

21,564

122.9600

16:10:30

XLON

E06SMaUir86S

9,620

122.9600

16:10:30

CHIX

3075188827901

4,984

122.9600

16:10:30

BATE

254078911356

2,428

123.0000

16:12:03

BATE

254078911584

4,685

123.0000

16:12:03

CHIX

3075188828163

10,256

123.0000

16:12:03

XLON

E06SMaUir9s0

7,550

123.0000

16:12:03

XLON

E06SMaUir9s2

4,000

122.9600

16:14:03

XLON

E06SMaUirBan

668

122.9600

16:14:03

CHIX

3075188828587

4,000

122.9600

16:14:03

XLON

E06SMaUirBau

6,118

122.9600

16:14:03

XLON

E06SMaUirBaw

668

122.9600

16:14:03

CHIX

3075188828588

668

122.9600

16:14:03

CHIX

3075188828589

307

122.9600

16:14:03

CHIX

3075188828590

345

122.9600

16:14:03

BATE

254078911915

668

122.9600

16:14:03

CHIX

3075188828591

4,000

122.9600

16:14:03

XLON

E06SMaUirBb4

1,245

122.9600

16:14:21

XLON

E06SMaUirC2C

5,013

122.9600

16:14:27

XLON

E06SMaUirC9T

5,013

122.9600

16:14:27

XLON

E06SMaUirC9j

1,286

122.9600

16:14:27

XLON

E06SMaUirC9l

6,114

122.9400

16:14:27

CHIX

3075188828685

131

122.9200

16:14:39

BATE

254078912011

254

122.9200

16:14:39

CHIX

3075188828732

2,034

122.9200

16:15:00

BATE

254078912076

18,304

122.9200

16:15:02

XLON

E06SMaUirD1c

4,817

122.9200

16:15:02

CHIX

3075188828830

461

122.9200

16:15:02

BATE

254078912086

2,407

122.8800

16:16:20

XLON

E06SMaUirEYs

1,203

122.9000

16:17:05

CHIX

3075188829370

3,993

122.9000

16:17:05

CHIX

3075188829371

2,692

122.9000

16:17:05

BATE

254078912478

5,060

122.9000

16:17:05

XLON

E06SMaUirFBR

1,772

122.9000

16:17:05

XLON

E06SMaUirFBT

1,554

122.9000

16:17:05

XLON

E06SMaUirFBV

2,238

122.9000

16:17:05

XLON

E06SMaUirFBX

2,700

122.9000

16:17:05

XLON

E06SMaUirFBa

3,947

122.9000

16:17:05

XLON

E06SMaUirFBc

2,475

122.9000

16:17:05

XLON

E06SMaUirFBe

1,162

122.8800

16:17:05

XLON

E06SMaUirFCG

7,866

122.9800

16:20:00

XLON

E06SMaUirIy3

20,283

122.9800

16:20:00

XLON

E06SMaUirIy5

9,794

122.9800

16:20:00

XLON

E06SMaUirIyF

28,149

122.9800

16:20:00

XLON

E06SMaUirIyJ

2,028

122.9800

16:20:00

XLON

E06SMaUirIyL

3,636

122.9800

16:20:00

BATE

254078913063

202

122.9800

16:20:00

BATE

254078913064

2,153

122.9800

16:20:00

CHIX

3075188830058

8,429

122.9800

16:20:00

XLON

E06SMaUirIyi

6,004

122.9800

16:20:00

XLON

E06SMaUirIyl

733

122.9800

16:20:00

XLON

E06SMaUirIyq

4,185

122.9800

16:20:00

XLON

E06SMaUirIyu

1,873

122.9800

16:20:02

XLON

E06SMaUirJ5k

619

123.0200

16:20:38

CHIX

3075188830268

4,000

123.0600

16:20:55

XLON

E06SMaUirKWQ

3,000

123.0600

16:20:55

XLON

E06SMaUirKWU

4,836

123.0600

16:20:55

XLON

E06SMaUirKWa

4,000

123.0600

16:20:55

XLON

E06SMaUirKWY

540

123.0600

16:20:55

CHIX

3075188830336

540

123.0600

16:20:55

CHIX

3075188830337

540

123.0600

16:20:55

CHIX

3075188830338

540

123.0600

16:20:55

CHIX

3075188830339

540

123.0600

16:20:55

CHIX

3075188830340

192

123.0600

16:20:55

CHIX

3075188830341

279

123.0600

16:20:55

BATE

254078913355

279

123.0600

16:20:55

BATE

254078913356

279

123.0600

16:20:55

BATE

254078913357

279

123.0600

16:20:55

BATE

254078913358

279

123.0600

16:20:55

BATE

254078913359

279

123.0600

16:20:55

BATE

254078913360

279

123.0600

16:20:55

BATE

254078913361

279

123.0600

16:20:55

BATE

254078913362

279

123.0600

16:20:55

BATE

254078913363

279

123.0600

16:20:55

BATE

254078913364

279

123.0600

16:20:55

BATE

254078913365

279

123.0600

16:20:55

BATE

254078913366

279

123.0600

16:20:55

BATE

254078913367

279

123.0600

16:20:55

BATE

254078913368

279

123.0600

16:20:55

BATE

254078913369

279

123.0600

16:20:55

BATE

254078913370

279

123.0600

16:20:55

BATE

254078913371

279

123.0600

16:20:55

BATE

254078913372

279

123.0600

16:20:55

BATE

254078913373

279

123.0600

16:20:55

BATE

254078913374

279

123.0600

16:20:55

BATE

254078913375

279

123.0600

16:20:55

BATE

254078913376

141

123.0600

16:20:55

BATE

254078913377

540

123.0600

16:20:55

CHIX

3075188830342

540

123.0600

16:20:55

CHIX

3075188830343

540

123.0600

16:20:55

CHIX

3075188830344

540

123.0600

16:20:55

CHIX

3075188830345

540

123.0600

16:20:55

CHIX

3075188830346

540

123.0600

16:20:55

CHIX

3075188830347

540

123.0600

16:20:55

CHIX

3075188830348

540

123.0600

16:20:55

CHIX

3075188830349

100

123.0600

16:20:55

CHIX

3075188830350

279

123.0600

16:20:55

BATE

254078913378

1,473

123.0600

16:20:55

XLON

E06SMaUirKWi

754

123.0600

16:20:55

XLON

E06SMaUirKWo

564

123.1400

16:21:54

XLON

E06SMaUirMJc

92

123.1400

16:21:54

BATE

254078913703

92

123.1400

16:21:54

BATE

254078913704

92

123.1400

16:21:54

BATE

254078913705

89

123.1400

16:21:54

BATE

254078913706

92

123.1400

16:21:54

BATE

254078913707

92

123.1400

16:21:54

BATE

254078913708

92

123.1400

16:21:54

BATE

254078913709

92

123.1400

16:21:54

BATE

254078913710

59

123.1400

16:21:54

BATE

254078913711

3,436

123.1400

16:21:54

XLON

E06SMaUirMJe

13,947

123.1400

16:21:54

XLON

E06SMaUirMJi

179

123.1400

16:21:54

CHIX

3075188830730

2,459

123.1400

16:21:54

XLON

E06SMaUirMJn

179

123.1400

16:21:54

CHIX

3075188830732

179

123.1400

16:21:54

CHIX

3075188830733

179

123.1400

16:21:54

CHIX

3075188830734

179

123.1400

16:21:54

CHIX

3075188830735

179

123.1400

16:21:54

CHIX

3075188830736

179

123.1400

16:21:54

CHIX

3075188830737

179

123.1400

16:21:54

CHIX

3075188830738

179

123.1400

16:21:54

CHIX

3075188830739

179

123.1400

16:21:54

CHIX

3075188830740

179

123.1400

16:21:54

CHIX

3075188830741

179

123.1400

16:21:54

CHIX

3075188830742

179

123.1400

16:21:54

CHIX

3075188830743

179

123.1400

16:21:54

CHIX

3075188830744

179

123.1400

16:21:54

CHIX

3075188830745

179

123.1400

16:21:54

CHIX

3075188830746

179

123.1400

16:21:54

CHIX

3075188830747

179

123.1400

16:21:54

CHIX

3075188830748

155

123.1400

16:21:54

CHIX

3075188830749

179

123.1400

16:21:54

CHIX

3075188830750

179

123.1400

16:21:54

CHIX

3075188830751

179

123.1400

16:21:54

CHIX

3075188830752

179

123.1400

16:21:54

CHIX

3075188830753

179

123.1400

16:21:54

CHIX

3075188830754

179

123.1400

16:21:54

CHIX

3075188830755

179

123.1400

16:21:54

CHIX

3075188830756

179

123.1400

16:21:54

CHIX

3075188830757

179

123.1400

16:21:54

CHIX

3075188830758

179

123.1400

16:21:54

CHIX

3075188830759

179

123.1400

16:21:54

CHIX

3075188830760

179

123.1400

16:21:54

CHIX

3075188830761

179

123.1400

16:21:54

CHIX

3075188830762

179

123.1400

16:21:54

CHIX

3075188830763

179

123.1400

16:21:54

CHIX

3075188830764

179

123.1400

16:21:54

CHIX

3075188830765

179

123.1400

16:21:54

CHIX

3075188830766

179

123.1400

16:21:54

CHIX

3075188830767

179

123.1400

16:21:54

CHIX

3075188830768

179

123.1400

16:21:54

CHIX

3075188830769

179

123.1400

16:21:54

CHIX

3075188830770

171

123.1400

16:21:54

CHIX

3075188830771

92

123.1400

16:21:54

BATE

254078913712

92

123.1400

16:21:54

BATE

254078913713

92

123.1400

16:21:54

BATE

254078913714

92

123.1400

16:21:54

BATE

254078913715

92

123.1400

16:21:54

BATE

254078913716

92

123.1400

16:21:54

BATE

254078913717

92

123.1400

16:21:54

BATE

254078913718

92

123.1400

16:21:54

BATE

254078913719

92

123.1400

16:21:54

BATE

254078913720

92

123.1400

16:21:54

BATE

254078913721

92

123.1400

16:21:54

BATE

254078913722

92

123.1400

16:21:54

BATE

254078913723

92

123.1400

16:21:54

BATE

254078913724

92

123.1400

16:21:54

BATE

254078913725

92

123.1400

16:21:54

BATE

254078913726

92

123.1400

16:21:54

BATE

254078913727

92

123.1400

16:21:54

BATE

254078913728

92

123.1400

16:21:54

BATE

254078913729

92

123.1400

16:21:54

BATE

254078913730

92

123.1400

16:21:54

BATE

254078913731

92

123.1400

16:21:54

BATE

254078913732

92

123.1400

16:21:54

BATE

254078913733

92

123.1400

16:21:54

BATE

254078913734

92

123.1400

16:21:54

BATE

254078913735

92

123.1400

16:21:54

BATE

254078913736

92

123.1400

16:21:54

BATE

254078913737

92

123.1400

16:21:54

BATE

254078913738

92

123.1400

16:21:54

BATE

254078913739

92

123.1400

16:21:54

BATE

254078913740

92

123.1400

16:21:54

BATE

254078913741

92

123.1400

16:21:54

BATE

254078913742

92

123.1400

16:21:54

BATE

254078913743

92

123.1400

16:21:54

BATE

254078913744

92

123.1400

16:21:54

BATE

254078913745

92

123.1400

16:21:54

BATE

254078913746

92

123.1400

16:21:54

BATE

254078913747

92

123.1400

16:21:54

BATE

254078913748

92

123.1400

16:21:54

BATE

254078913749

92

123.1400

16:21:54

BATE

254078913750

92

123.1400

16:21:54

BATE

254078913751

92

123.1400

16:21:54

BATE

254078913752

92

123.1400

16:21:54

BATE

254078913753

92

123.1400

16:21:54

BATE

254078913754

92

123.1400

16:21:54

BATE

254078913755

92

123.1400

16:21:54

BATE

254078913756

92

123.1400

16:21:54

BATE

254078913757

92

123.1400

16:21:54

BATE

254078913758

92

123.1400

16:21:54

BATE

254078913759

92

123.1400

16:21:54

BATE

254078913760

92

123.1400

16:21:54

BATE

254078913761

92

123.1400

16:21:54

BATE

254078913762

92

123.1400

16:21:54

BATE

254078913763

92

123.1400

16:21:54

BATE

254078913764

92

123.1400

16:21:54

BATE

254078913765

92

123.1400

16:21:54

BATE

254078913766

92

123.1400

16:21:54

BATE

254078913767

92

123.1400

16:21:54

BATE

254078913768

92

123.1400

16:21:54

BATE

254078913769

92

123.1400

16:21:54

BATE

254078913770

64

123.1400

16:21:54

BATE

254078913771

1,023

123.1400

16:21:54

XLON

E06SMaUirMKB

357

123.0800

16:22:49

BATE

254078914014

692

123.0800

16:22:49

CHIX

3075188831016

692

123.0800

16:22:49

CHIX

3075188831017

692

123.0800

16:22:49

CHIX

3075188831018

692

123.0800

16:22:49

CHIX

3075188831019

517

123.0800

16:22:49

CHIX

3075188831020

4,000

123.0800

16:22:49

XLON

E06SMaUirNl4

2,603

123.1400

16:23:13

BATE

254078914083

5,025

123.1400

16:23:13

CHIX

3075188831109

19,095

123.1400

16:23:13

XLON

E06SMaUirOLL

4,000

123.1200

16:24:16

XLON

E06SMaUirQDb

517

123.1200

16:24:16

BATE

254078914406

1,002

123.1200

16:24:16

CHIX

3075188831520

1,002

123.1200

16:24:16

CHIX

3075188831521

4,000

123.1200

16:24:16

XLON

E06SMaUirQDn

9,850

123.1800

16:24:34

XLON

E06SMaUirQtq

1,343

123.1800

16:24:34

BATE

254078914472

2,591

123.1800

16:24:34

CHIX

3075188831617

2,069

123.1400

16:25:21

BATE

254078914647

2,292

123.1400

16:25:21

CHIX

3075188831824

15,174

123.1400

16:25:25

XLON

E06SMaUirSQx

1,700

123.1400

16:25:25

CHIX

3075188831829

2,166

123.1200

16:25:33

BATE

254078914676

4,180

123.1200

16:25:33

CHIX

3075188831873

15,886

123.1200

16:25:33

XLON

E06SMaUirSei

3,348

123.0600

16:26:15

CHIX

3075188832055

11,099

123.0600

16:26:15

XLON

E06SMaUirTz1

1,625

123.0600

16:26:15

XLON

E06SMaUirTz4

1,735

123.0600

16:26:15

XLON

E06SMaUirTzQ

1,212

123.0200

16:26:44

BATE

254078914893

1,824

123.0200

16:26:50

CHIX

3075188832189

517

123.0200

16:26:50

CHIX

3075188832190

621

123.0200

16:26:51

XLON

E06SMaUirUwq

527

123.0200

16:26:51

XLON

E06SMaUirUws

7,702

123.0000

16:27:00

XLON

E06SMaUirVHn

2,285

123.0600

16:28:26

XLON

E06SMaUirXnN

26,671

123.0600

16:28:26

XLON

E06SMaUirXnP

5,896

123.0600

16:28:26

CHIX

3075188832507

3,948

123.0600

16:28:26

BATE

254078915311

1,724

123.0600

16:28:26

CHIX

3075188832508

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMIEFSEEM
UK 100

Latest directors dealings