Transaction in Own Shares
22 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
136.70 |
|
Lowest price paid per share (pence): |
133.92 |
|
Volume weighted average price paid per share (pence): |
135.81 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,855,234,465 of its ordinary shares in treasury and has 26,962,393,403 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
135.81 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:56 |
XLON |
12505 |
133.94 |
491164486605400 |
|
08:14:37 |
XLON |
7662 |
134.2 |
491164486605608 |
|
08:16:00 |
XLON |
14005 |
134.16 |
491164486606019 |
|
08:16:05 |
XLON |
6965 |
134.16 |
491164486606051 |
|
08:17:12 |
XLON |
9423 |
134.08 |
491164486606475 |
|
08:17:46 |
XLON |
10741 |
134.12 |
491164486606619 |
|
08:17:46 |
XLON |
723 |
134.12 |
491164486606620 |
|
08:18:43 |
XLON |
731 |
134.22 |
491164486606795 |
|
08:18:43 |
XLON |
2024 |
134.22 |
491164486606796 |
|
08:19:00 |
XLON |
4790 |
134.22 |
491164486606839 |
|
08:19:00 |
XLON |
3117 |
134.22 |
491164486606851 |
|
08:19:00 |
XLON |
10888 |
134.22 |
491164486606852 |
|
08:19:34 |
XLON |
10472 |
134.16 |
491164486607071 |
|
08:19:34 |
XLON |
544 |
134.16 |
491164486607072 |
|
08:19:34 |
XLON |
644 |
134.16 |
491164486607073 |
|
08:20:39 |
XLON |
2500 |
134.16 |
491164486607426 |
|
08:20:39 |
XLON |
710 |
134.16 |
491164486607427 |
|
08:20:44 |
XLON |
5472 |
134.12 |
491164486607447 |
|
08:21:21 |
XLON |
2500 |
134.16 |
491164486607673 |
|
08:21:21 |
XLON |
2024 |
134.16 |
491164486607674 |
|
08:21:21 |
XLON |
673 |
134.16 |
491164486607675 |
|
08:21:26 |
XLON |
5484 |
134.1 |
491164486607703 |
|
08:22:01 |
XLON |
4052 |
133.92 |
491164486607944 |
|
08:22:02 |
XLON |
423 |
133.92 |
491164486607947 |
|
08:22:29 |
XLON |
5668 |
134.22 |
491164486608125 |
|
08:22:30 |
XLON |
2500 |
134.28 |
491164486608134 |
|
08:22:30 |
XLON |
839 |
134.28 |
491164486608135 |
|
08:22:36 |
XLON |
12536 |
134.12 |
491164486608199 |
|
08:23:22 |
XLON |
2344 |
134 |
491164486608438 |
|
08:24:22 |
XLON |
665 |
134.38 |
491164486608614 |
|
08:24:22 |
XLON |
730 |
134.38 |
491164486608615 |
|
08:24:22 |
XLON |
3003 |
134.38 |
491164486608616 |
|
08:24:25 |
XLON |
4783 |
134.36 |
491164486608637 |
|
08:24:34 |
XLON |
2413 |
134.28 |
491164486608662 |
|
08:24:34 |
XLON |
11592 |
134.28 |
491164486608664 |
|
08:25:16 |
XLON |
13379 |
134.24 |
491164486608876 |
|
08:26:03 |
XLON |
9799 |
134.24 |
491164486609126 |
|
08:27:04 |
XLON |
1161 |
134.26 |
491164486609411 |
|
08:27:04 |
XLON |
1849 |
134.26 |
491164486609412 |
|
08:28:01 |
XLON |
614 |
134.32 |
491164486609561 |
|
08:28:21 |
XLON |
1875 |
134.34 |
491164486609628 |
|
08:28:21 |
XLON |
1885 |
134.34 |
491164486609629 |
|
08:28:21 |
XLON |
3300 |
134.38 |
491164486609630 |
|
08:28:21 |
XLON |
655 |
134.38 |
491164486609631 |
|
08:28:48 |
XLON |
7400 |
134.6 |
491164486609759 |
|
08:28:50 |
XLON |
14005 |
134.56 |
491164486609795 |
|
08:29:14 |
XLON |
12156 |
134.72 |
491164486609871 |
|
08:29:51 |
XLON |
11315 |
134.78 |
491164486610077 |
|
08:31:00 |
XLON |
491 |
134.92 |
491164486610391 |
|
08:31:00 |
XLON |
3300 |
134.92 |
491164486610392 |
|
08:31:00 |
XLON |
976 |
134.92 |
491164486610393 |
|
08:31:00 |
XLON |
5393 |
134.92 |
491164486610394 |
|
08:32:11 |
XLON |
4652 |
135.04 |
491164486610799 |
|
08:32:11 |
XLON |
4001 |
135.04 |
491164486610800 |
|
08:32:21 |
XLON |
14005 |
135.02 |
491164486610831 |
|
08:33:11 |
XLON |
4188 |
135.18 |
491164486611030 |
|
08:33:11 |
XLON |
9817 |
135.18 |
491164486611031 |
|
08:33:15 |
XLON |
4518 |
135.18 |
491164486611038 |
|
08:33:15 |
XLON |
2633 |
135.18 |
491164486611039 |
|
08:34:17 |
XLON |
2800 |
135.18 |
491164486611279 |
|
08:34:17 |
XLON |
749 |
135.18 |
491164486611280 |
|
08:34:28 |
XLON |
655 |
135.22 |
491164486611344 |
|
08:34:33 |
XLON |
175 |
135.22 |
491164486611385 |
|
08:34:33 |
XLON |
329 |
135.22 |
491164486611386 |
|
08:34:33 |
XLON |
2611 |
135.22 |
491164486611387 |
|
08:34:56 |
XLON |
4117 |
135.14 |
491164486611533 |
|
08:34:56 |
XLON |
7267 |
135.14 |
491164486611534 |
|
08:36:00 |
XLON |
12316 |
134.94 |
491164486611824 |
|
08:36:43 |
XLON |
9997 |
134.94 |
491164486612026 |
|
08:37:50 |
XLON |
12453 |
134.9 |
491164486612254 |
|
08:38:32 |
XLON |
12980 |
134.98 |
491164486612503 |
|
08:40:06 |
XLON |
9972 |
135.06 |
491164486612891 |
|
08:40:45 |
XLON |
13174 |
135.16 |
491164486613000 |
|
08:41:50 |
XLON |
10493 |
135.32 |
491164486613197 |
|
08:42:33 |
XLON |
12281 |
135.44 |
491164486613358 |
|
08:44:16 |
XLON |
334 |
135.48 |
491164486613665 |
|
08:44:16 |
XLON |
668 |
135.48 |
491164486613666 |
|
08:44:16 |
XLON |
721 |
135.48 |
491164486613667 |
|
08:44:16 |
XLON |
10732 |
135.48 |
491164486613668 |
|
08:44:16 |
XLON |
1845 |
135.5 |
491164486613663 |
|
08:44:16 |
XLON |
11274 |
135.5 |
491164486613664 |
|
08:45:19 |
XLON |
10746 |
135.52 |
491164486613945 |
|
08:46:16 |
XLON |
13065 |
135.44 |
491164486614286 |
|
08:47:18 |
XLON |
10836 |
135.48 |
491164486614496 |
|
08:48:32 |
XLON |
11992 |
135.6 |
491164486614820 |
|
08:49:43 |
XLON |
704 |
135.74 |
491164486615105 |
|
08:49:43 |
XLON |
614 |
135.74 |
491164486615106 |
|
08:49:43 |
XLON |
700 |
135.76 |
491164486615107 |
|
08:49:43 |
XLON |
614 |
135.76 |
491164486615108 |
|
08:49:43 |
XLON |
7911 |
135.76 |
491164486615109 |
|
08:50:53 |
XLON |
11697 |
135.88 |
491164486615339 |
|
08:51:08 |
XLON |
13886 |
135.9 |
491164486615441 |
|
08:52:04 |
XLON |
12130 |
135.8 |
491164486615849 |
|
08:52:53 |
XLON |
9090 |
135.8 |
491164486616141 |
|
08:52:53 |
XLON |
3212 |
135.8 |
491164486616142 |
|
08:53:56 |
XLON |
7413 |
135.8 |
491164486616449 |
|
08:53:56 |
XLON |
2529 |
135.8 |
491164486616450 |
|
08:54:44 |
XLON |
2500 |
135.66 |
491164486616768 |
|
08:54:44 |
XLON |
778 |
135.66 |
491164486616769 |
|
08:54:51 |
XLON |
3018 |
135.62 |
491164486616804 |
|
08:55:04 |
XLON |
6304 |
135.4 |
491164486616942 |
|
08:55:04 |
XLON |
7507 |
135.4 |
491164486616943 |
|
08:56:00 |
XLON |
10684 |
135.08 |
491164486617098 |
|
08:57:59 |
XLON |
934 |
134.94 |
491164486617537 |
|
08:57:59 |
XLON |
1200 |
134.94 |
491164486617538 |
|
08:57:59 |
XLON |
323 |
134.94 |
491164486617539 |
|
08:57:59 |
XLON |
358 |
134.94 |
491164486617540 |
|
08:57:59 |
XLON |
936 |
134.96 |
491164486617541 |
|
08:57:59 |
XLON |
936 |
134.96 |
491164486617542 |
|
08:57:59 |
XLON |
3416 |
134.96 |
491164486617543 |
|
08:58:05 |
XLON |
3096 |
135 |
491164486617551 |
|
08:59:02 |
XLON |
8519 |
135.2 |
491164486617856 |
|
08:59:51 |
XLON |
5555 |
135.44 |
491164486618087 |
|
08:59:51 |
XLON |
5580 |
135.44 |
491164486618088 |
|
09:00:32 |
XLON |
5581 |
135.48 |
491164486618211 |
|
09:00:32 |
XLON |
6308 |
135.48 |
491164486618212 |
|
09:00:32 |
XLON |
1459 |
135.48 |
491164486618213 |
|
09:01:31 |
XLON |
2500 |
135.6 |
491164486618574 |
|
09:01:31 |
XLON |
546 |
135.6 |
491164486618575 |
|
09:01:31 |
XLON |
256 |
135.6 |
491164486618576 |
|
09:01:52 |
XLON |
2500 |
135.6 |
491164486618605 |
|
09:01:52 |
XLON |
781 |
135.6 |
491164486618606 |
|
09:01:57 |
XLON |
879 |
135.6 |
491164486618609 |
|
09:01:57 |
XLON |
1760 |
135.6 |
491164486618610 |
|
09:01:57 |
XLON |
1446 |
135.6 |
491164486618611 |
|
09:02:27 |
XLON |
2500 |
135.6 |
491164486618744 |
|
09:02:27 |
XLON |
771 |
135.6 |
491164486618745 |
|
09:02:32 |
XLON |
369 |
135.6 |
491164486618752 |
|
09:02:32 |
XLON |
4609 |
135.6 |
491164486618753 |
|
09:02:32 |
XLON |
1362 |
135.6 |
491164486618754 |
|
09:02:56 |
XLON |
2500 |
135.56 |
491164486618800 |
|
09:02:56 |
XLON |
479 |
135.58 |
491164486618801 |
|
09:03:08 |
XLON |
10602 |
135.52 |
491164486618813 |
|
09:03:44 |
XLON |
11442 |
135.34 |
491164486618952 |
|
09:05:06 |
XLON |
2500 |
135.54 |
491164486619296 |
|
09:05:07 |
XLON |
6387 |
135.5 |
491164486619302 |
|
09:05:42 |
XLON |
12913 |
135.48 |
491164486619387 |
|
09:06:58 |
XLON |
884 |
135.32 |
491164486619793 |
|
09:06:58 |
XLON |
2600 |
135.32 |
491164486619794 |
|
09:06:58 |
XLON |
3300 |
135.32 |
491164486619795 |
|
09:06:58 |
XLON |
1384 |
135.34 |
491164486619796 |
|
09:07:03 |
XLON |
884 |
135.28 |
491164486619818 |
|
09:07:03 |
XLON |
2438 |
135.28 |
491164486619819 |
|
09:07:27 |
XLON |
6006 |
135.12 |
491164486619862 |
|
09:07:52 |
XLON |
2500 |
135.2 |
491164486619947 |
|
09:07:52 |
XLON |
953 |
135.2 |
491164486619948 |
|
09:08:48 |
XLON |
1216 |
135.16 |
491164486620023 |
|
09:08:48 |
XLON |
9997 |
135.16 |
491164486620024 |
|
09:09:21 |
XLON |
2500 |
135.08 |
491164486620126 |
|
09:09:21 |
XLON |
751 |
135.08 |
491164486620127 |
|
09:09:26 |
XLON |
6328 |
135.12 |
491164486620145 |
|
09:09:26 |
XLON |
567 |
135.12 |
491164486620146 |
|
09:09:26 |
XLON |
310 |
135.12 |
491164486620147 |
|
09:09:51 |
XLON |
967 |
135.24 |
491164486620334 |
|
09:09:51 |
XLON |
1907 |
135.24 |
491164486620335 |
|
09:10:40 |
XLON |
2500 |
135.3 |
491164486620506 |
|
09:10:40 |
XLON |
988 |
135.3 |
491164486620507 |
|
09:10:45 |
XLON |
1917 |
135.36 |
491164486620526 |
|
09:10:45 |
XLON |
1014 |
135.36 |
491164486620527 |
|
09:10:47 |
XLON |
2839 |
135.32 |
491164486620536 |
|
09:11:25 |
XLON |
11213 |
135.34 |
491164486620621 |
|
09:12:37 |
XLON |
1353 |
135.48 |
491164486620831 |
|
09:12:37 |
XLON |
2500 |
135.5 |
491164486620832 |
|
09:12:37 |
XLON |
1353 |
135.5 |
491164486620833 |
|
09:12:37 |
XLON |
4464 |
135.5 |
491164486620834 |
|
09:12:37 |
XLON |
1543 |
135.5 |
491164486620835 |
|
09:13:14 |
XLON |
11831 |
135.38 |
491164486620934 |
|
09:14:47 |
XLON |
943 |
135.44 |
491164486621104 |
|
09:14:47 |
XLON |
7775 |
135.46 |
491164486621105 |
|
09:14:47 |
XLON |
943 |
135.46 |
491164486621106 |
|
09:14:47 |
XLON |
1109 |
135.46 |
491164486621107 |
|
09:15:23 |
XLON |
12852 |
135.62 |
491164486621293 |
|
09:16:24 |
XLON |
11018 |
135.8 |
491164486621492 |
|
09:17:38 |
XLON |
1107 |
135.64 |
491164486621632 |
|
09:17:38 |
XLON |
5570 |
135.64 |
491164486621633 |
|
09:18:02 |
XLON |
2800 |
135.82 |
491164486621675 |
|
09:18:02 |
XLON |
1116 |
135.82 |
491164486621676 |
|
09:18:02 |
XLON |
757 |
135.82 |
491164486621677 |
|
09:18:02 |
XLON |
85 |
135.84 |
491164486621678 |
|
09:18:18 |
XLON |
10828 |
135.76 |
491164486621715 |
|
09:19:22 |
XLON |
11510 |
135.7 |
491164486621912 |
|
09:20:33 |
XLON |
7889 |
135.74 |
491164486622196 |
|
09:21:21 |
XLON |
13775 |
135.64 |
491164486622336 |
|
09:22:13 |
XLON |
10739 |
135.68 |
491164486622459 |
|
09:23:34 |
XLON |
2500 |
135.8 |
491164486622619 |
|
09:23:34 |
XLON |
1125 |
135.8 |
491164486622620 |
|
09:23:34 |
XLON |
6866 |
135.8 |
491164486622621 |
|
09:24:00 |
XLON |
12230 |
135.62 |
491164486622692 |
|
09:26:07 |
XLON |
11414 |
135.6 |
491164486623008 |
|
09:26:20 |
XLON |
10818 |
135.56 |
491164486623076 |
|
09:26:20 |
XLON |
1111 |
135.56 |
491164486623077 |
|
09:27:39 |
XLON |
11483 |
135.42 |
491164486623205 |
|
09:27:39 |
XLON |
1653 |
135.42 |
491164486623206 |
|
09:28:44 |
XLON |
2663 |
135.26 |
491164486623414 |
|
09:28:44 |
XLON |
830 |
135.26 |
491164486623415 |
|
09:28:44 |
XLON |
9467 |
135.26 |
491164486623416 |
|
09:28:44 |
XLON |
845 |
135.26 |
491164486623417 |
|
09:29:55 |
XLON |
12158 |
135.16 |
491164486623642 |
|
09:30:51 |
XLON |
10454 |
135.26 |
491164486623759 |
|
09:31:43 |
XLON |
11810 |
135.5 |
491164486623906 |
|
09:32:50 |
XLON |
10843 |
135.5 |
491164486624114 |
|
09:33:53 |
XLON |
1271 |
135.58 |
491164486624417 |
|
09:33:53 |
XLON |
10007 |
135.58 |
491164486624418 |
|
09:34:35 |
XLON |
12947 |
135.6 |
491164486624490 |
|
09:35:46 |
XLON |
12400 |
135.74 |
491164486624614 |
|
09:37:25 |
XLON |
9527 |
135.86 |
491164486624816 |
|
09:37:44 |
XLON |
11953 |
135.9 |
491164486624853 |
|
09:39:33 |
XLON |
11774 |
135.84 |
491164486625105 |
|
09:40:05 |
XLON |
14005 |
135.8 |
491164486625140 |
|
09:41:09 |
XLON |
10534 |
135.8 |
491164486625247 |
|
09:42:55 |
XLON |
10961 |
135.84 |
491164486625443 |
|
09:42:55 |
XLON |
3000 |
135.88 |
491164486625456 |
|
09:44:06 |
XLON |
8837 |
135.84 |
491164486625554 |
|
09:44:36 |
XLON |
375 |
135.8 |
491164486625643 |
|
09:44:36 |
XLON |
12573 |
135.8 |
491164486625644 |
|
09:46:18 |
XLON |
1857 |
135.7 |
491164486625971 |
|
09:46:18 |
XLON |
1014 |
135.7 |
491164486625972 |
|
09:46:18 |
XLON |
89 |
135.7 |
491164486625973 |
|
09:46:25 |
XLON |
8379 |
135.66 |
491164486625980 |
|
09:47:42 |
XLON |
2500 |
135.76 |
491164486626223 |
|
09:47:42 |
XLON |
1599 |
135.76 |
491164486626224 |
|
09:47:42 |
XLON |
3117 |
135.76 |
491164486626225 |
|
09:47:42 |
XLON |
502 |
135.76 |
491164486626226 |
|
09:47:42 |
XLON |
1986 |
135.78 |
491164486626227 |
|
09:48:44 |
XLON |
2500 |
135.68 |
491164486626486 |
|
09:48:44 |
XLON |
842 |
135.68 |
491164486626487 |
|
09:48:44 |
XLON |
610 |
135.68 |
491164486626488 |
|
09:48:44 |
XLON |
2997 |
135.68 |
491164486626489 |
|
09:48:44 |
XLON |
3000 |
135.7 |
491164486626490 |
|
09:48:44 |
XLON |
1452 |
135.7 |
491164486626491 |
|
09:48:44 |
XLON |
1052 |
135.7 |
491164486626492 |
|
09:49:53 |
XLON |
3458 |
135.32 |
491164486626692 |
|
09:50:05 |
XLON |
1200 |
135.34 |
491164486626709 |
|
09:50:05 |
XLON |
2600 |
135.34 |
491164486626710 |
|
09:50:05 |
XLON |
694 |
135.34 |
491164486626711 |
|
09:50:16 |
XLON |
4500 |
135.38 |
491164486626735 |
|
09:50:42 |
XLON |
3379 |
135.34 |
491164486626843 |
|
09:50:42 |
XLON |
6527 |
135.28 |
491164486626849 |
|
09:50:42 |
XLON |
1005 |
135.28 |
491164486626850 |
|
09:50:42 |
XLON |
2795 |
135.3 |
491164486626851 |
|
09:50:42 |
XLON |
1005 |
135.3 |
491164486626852 |
|
09:50:42 |
XLON |
1200 |
135.3 |
491164486626853 |
|
09:50:42 |
XLON |
1473 |
135.3 |
491164486626854 |
|
09:51:55 |
XLON |
10726 |
135.22 |
491164486627079 |
|
09:54:03 |
XLON |
121 |
135.16 |
491164486627312 |
|
09:54:03 |
XLON |
1511 |
135.16 |
491164486627313 |
|
09:54:03 |
XLON |
1533 |
135.16 |
491164486627314 |
|
09:54:03 |
XLON |
6084 |
135.16 |
491164486627315 |
|
09:54:52 |
XLON |
3200 |
135.24 |
491164486627462 |
|
09:54:52 |
XLON |
1037 |
135.24 |
491164486627463 |
|
09:54:52 |
XLON |
401 |
135.24 |
491164486627464 |
|
09:54:52 |
XLON |
3267 |
135.24 |
491164486627465 |
|
09:54:52 |
XLON |
410 |
135.24 |
491164486627466 |
|
09:54:52 |
XLON |
459 |
135.24 |
491164486627467 |
|
09:54:52 |
XLON |
3267 |
135.26 |
491164486627468 |
|
09:54:52 |
XLON |
372 |
135.26 |
491164486627469 |
|
09:55:22 |
XLON |
3438 |
135.34 |
491164486627582 |
|
09:55:24 |
XLON |
14005 |
135.32 |
491164486627593 |
|
09:57:02 |
XLON |
1869 |
135.14 |
491164486628116 |
|
09:57:02 |
XLON |
509 |
135.14 |
491164486628117 |
|
09:57:02 |
XLON |
1244 |
135.14 |
491164486628118 |
|
09:57:15 |
XLON |
1400 |
135.14 |
491164486628151 |
|
09:57:15 |
XLON |
1300 |
135.14 |
491164486628152 |
|
09:57:20 |
XLON |
2500 |
135.14 |
491164486628192 |
|
09:57:20 |
XLON |
900 |
135.14 |
491164486628193 |
|
09:57:20 |
XLON |
1000 |
135.14 |
491164486628194 |
|
09:57:20 |
XLON |
336 |
135.14 |
491164486628195 |
|
09:58:12 |
XLON |
12769 |
135.38 |
491164486628439 |
|
09:59:17 |
XLON |
12788 |
135.22 |
491164486628592 |
|
10:01:03 |
XLON |
1167 |
135.16 |
491164486628872 |
|
10:01:03 |
XLON |
2500 |
135.16 |
491164486628873 |
|
10:01:08 |
XLON |
1 |
135.16 |
491164486628888 |
|
10:01:08 |
XLON |
4728 |
135.16 |
491164486628889 |
|
10:01:37 |
XLON |
3072 |
135.14 |
491164486628934 |
|
10:02:02 |
XLON |
3296 |
135.12 |
491164486629027 |
|
10:02:02 |
XLON |
2800 |
135.12 |
491164486629028 |
|
10:02:02 |
XLON |
2500 |
135.14 |
491164486629029 |
|
10:02:02 |
XLON |
492 |
135.14 |
491164486629030 |
|
10:02:43 |
XLON |
3053 |
135.18 |
491164486629105 |
|
10:03:26 |
XLON |
1287 |
135.18 |
491164486629180 |
|
10:03:26 |
XLON |
2500 |
135.18 |
491164486629181 |
|
10:03:31 |
XLON |
990 |
135.18 |
491164486629188 |
|
10:03:31 |
XLON |
6629 |
135.18 |
491164486629189 |
|
10:04:29 |
XLON |
10598 |
135.26 |
491164486629503 |
|
10:04:29 |
XLON |
1768 |
135.26 |
491164486629508 |
|
10:04:29 |
XLON |
1746 |
135.26 |
491164486629509 |
|
10:05:37 |
XLON |
1722 |
135.4 |
491164486629735 |
|
10:05:37 |
XLON |
2737 |
135.4 |
491164486629736 |
|
10:05:51 |
XLON |
2500 |
135.52 |
491164486629769 |
|
10:05:51 |
XLON |
1149 |
135.52 |
491164486629770 |
|
10:05:56 |
XLON |
1149 |
135.44 |
491164486629781 |
|
10:05:56 |
XLON |
1862 |
135.44 |
491164486629782 |
|
10:06:43 |
XLON |
3147 |
135.48 |
491164486629958 |
|
10:06:43 |
XLON |
3400 |
135.48 |
491164486629959 |
|
10:06:43 |
XLON |
1329 |
135.48 |
491164486629960 |
|
10:06:43 |
XLON |
670 |
135.5 |
491164486629961 |
|
10:07:15 |
XLON |
1089 |
135.46 |
491164486630046 |
|
10:07:35 |
XLON |
3617 |
135.44 |
491164486630084 |
|
10:07:35 |
XLON |
10388 |
135.44 |
491164486630085 |
|
10:09:44 |
XLON |
1005 |
135.48 |
491164486630327 |
|
10:09:44 |
XLON |
2500 |
135.48 |
491164486630328 |
|
10:09:44 |
XLON |
3117 |
135.48 |
491164486630329 |
|
10:09:44 |
XLON |
5005 |
135.48 |
491164486630330 |
|
10:10:01 |
XLON |
14005 |
135.38 |
491164486630360 |
|
10:11:23 |
XLON |
6134 |
135.32 |
491164486630495 |
|
10:11:23 |
XLON |
5723 |
135.32 |
491164486630496 |
|
10:12:38 |
XLON |
11374 |
135.48 |
491164486630718 |
|
10:12:38 |
XLON |
2280 |
135.48 |
491164486630719 |
|
10:14:49 |
XLON |
10244 |
135.6 |
491164486630995 |
|
10:15:50 |
XLON |
2500 |
135.54 |
491164486631139 |
|
10:15:50 |
XLON |
672 |
135.54 |
491164486631140 |
|
10:15:56 |
XLON |
1227 |
135.54 |
491164486631161 |
|
10:15:56 |
XLON |
3003 |
135.54 |
491164486631162 |
|
10:16:12 |
XLON |
5166 |
135.56 |
491164486631191 |
|
10:16:55 |
XLON |
2800 |
135.72 |
491164486631273 |
|
10:17:00 |
XLON |
9644 |
135.7 |
491164486631294 |
|
10:17:41 |
XLON |
12757 |
135.84 |
491164486631441 |
|
10:18:47 |
XLON |
14005 |
135.74 |
491164486631607 |
|
10:20:40 |
XLON |
4551 |
135.76 |
491164486631840 |
|
10:20:53 |
XLON |
2334 |
135.8 |
491164486631911 |
|
10:21:22 |
XLON |
6010 |
135.82 |
491164486632060 |
|
10:21:22 |
XLON |
7995 |
135.82 |
491164486632061 |
|
10:21:24 |
XLON |
718 |
135.78 |
491164486632084 |
|
10:21:24 |
XLON |
2284 |
135.78 |
491164486632085 |
|
10:21:24 |
XLON |
2240 |
135.78 |
491164486632086 |
|
10:21:24 |
XLON |
2934 |
135.78 |
491164486632087 |
|
10:21:24 |
XLON |
503 |
135.78 |
491164486632088 |
|
10:21:24 |
XLON |
2316 |
135.78 |
491164486632089 |
|
10:21:24 |
XLON |
1124 |
135.78 |
491164486632090 |
|
10:21:24 |
XLON |
1886 |
135.78 |
491164486632091 |
|
10:23:03 |
XLON |
2 |
135.72 |
491164486632307 |
|
10:23:08 |
XLON |
4940 |
135.7 |
491164486632320 |
|
10:23:55 |
XLON |
6948 |
135.78 |
491164486632443 |
|
10:23:55 |
XLON |
4736 |
135.78 |
491164486632444 |
|
10:23:55 |
XLON |
1223 |
135.78 |
491164486632445 |
|
10:25:43 |
XLON |
3177 |
135.74 |
491164486632771 |
|
10:25:43 |
XLON |
498 |
135.74 |
491164486632772 |
|
10:25:43 |
XLON |
1030 |
135.74 |
491164486632773 |
|
10:25:43 |
XLON |
2800 |
135.74 |
491164486632774 |
|
10:25:43 |
XLON |
1200 |
135.74 |
491164486632775 |
|
10:25:48 |
XLON |
1732 |
135.74 |
491164486632777 |
|
10:25:48 |
XLON |
3089 |
135.74 |
491164486632778 |
|
10:27:43 |
XLON |
3267 |
135.8 |
491164486632953 |
|
10:27:43 |
XLON |
2700 |
135.8 |
491164486632954 |
|
10:27:43 |
XLON |
1715 |
135.8 |
491164486632955 |
|
10:27:43 |
XLON |
1042 |
135.82 |
491164486632956 |
|
10:28:21 |
XLON |
13991 |
135.82 |
491164486633024 |
|
10:28:21 |
XLON |
1656 |
135.82 |
491164486633026 |
|
10:29:33 |
XLON |
3163 |
135.8 |
491164486633165 |
|
10:29:33 |
XLON |
1504 |
135.8 |
491164486633166 |
|
10:29:33 |
XLON |
9338 |
135.8 |
491164486633167 |
|
10:30:43 |
XLON |
2 |
135.74 |
491164486633332 |
|
10:30:51 |
XLON |
12212 |
135.74 |
491164486633346 |
|
10:32:04 |
XLON |
12263 |
135.72 |
491164486633464 |
|
10:34:57 |
XLON |
5345 |
135.74 |
491164486633792 |
|
10:34:57 |
XLON |
7641 |
135.74 |
491164486633793 |
|
10:34:57 |
XLON |
2500 |
135.74 |
491164486633798 |
|
10:34:57 |
XLON |
1528 |
135.74 |
491164486633799 |
|
10:34:57 |
XLON |
3087 |
135.74 |
491164486633800 |
|
10:34:57 |
XLON |
89 |
135.74 |
491164486633801 |
|
10:35:48 |
XLON |
5471 |
135.82 |
491164486633902 |
|
10:35:48 |
XLON |
2500 |
135.82 |
491164486633903 |
|
10:35:48 |
XLON |
278 |
135.82 |
491164486633904 |
|
10:36:30 |
XLON |
12778 |
135.8 |
491164486634031 |
|
10:37:53 |
XLON |
1066 |
135.92 |
491164486634330 |
|
10:37:53 |
XLON |
11713 |
135.92 |
491164486634331 |
|
10:40:22 |
XLON |
2500 |
136.08 |
491164486634834 |
|
10:40:22 |
XLON |
2918 |
136.08 |
491164486634835 |
|
10:40:22 |
XLON |
1200 |
136.08 |
491164486634836 |
|
10:40:22 |
XLON |
3027 |
136.08 |
491164486634837 |
|
10:40:27 |
XLON |
2918 |
136.06 |
491164486634855 |
|
10:40:27 |
XLON |
1485 |
136.06 |
491164486634856 |
|
10:40:47 |
XLON |
12650 |
135.96 |
491164486634957 |
|
10:42:56 |
XLON |
2754 |
135.84 |
491164486635133 |
|
10:43:04 |
XLON |
1500 |
135.82 |
491164486635138 |
|
10:43:18 |
XLON |
6822 |
135.82 |
491164486635156 |
|
10:43:18 |
XLON |
2500 |
135.82 |
491164486635157 |
|
10:43:45 |
XLON |
2152 |
135.78 |
491164486635215 |
|
10:43:45 |
XLON |
2500 |
135.78 |
491164486635216 |
|
10:43:45 |
XLON |
6868 |
135.78 |
491164486635217 |
|
10:45:20 |
XLON |
365 |
135.96 |
491164486635499 |
|
10:45:20 |
XLON |
3726 |
135.96 |
491164486635500 |
|
10:45:20 |
XLON |
8139 |
135.96 |
491164486635501 |
|
10:46:36 |
XLON |
4884 |
135.98 |
491164486635705 |
|
10:46:38 |
XLON |
7500 |
135.98 |
491164486635716 |
|
10:46:38 |
XLON |
622 |
135.98 |
491164486635717 |
|
10:47:45 |
XLON |
1189 |
135.96 |
491164486635820 |
|
10:47:45 |
XLON |
1978 |
135.96 |
491164486635821 |
|
10:47:45 |
XLON |
10838 |
135.96 |
491164486635822 |
|
10:49:06 |
XLON |
3267 |
136.06 |
491164486636007 |
|
10:49:06 |
XLON |
2024 |
136.06 |
491164486636008 |
|
10:50:04 |
XLON |
7048 |
136.1 |
491164486636095 |
|
10:50:04 |
XLON |
6904 |
136.1 |
491164486636099 |
|
10:50:04 |
XLON |
7101 |
136.1 |
491164486636100 |
|
10:51:37 |
XLON |
443 |
136.08 |
491164486636334 |
|
10:51:37 |
XLON |
1666 |
136.08 |
491164486636335 |
|
10:51:37 |
XLON |
507 |
136.08 |
491164486636336 |
|
10:51:37 |
XLON |
1823 |
136.08 |
491164486636337 |
|
10:51:37 |
XLON |
3027 |
136.08 |
491164486636338 |
|
10:51:53 |
XLON |
5949 |
136.16 |
491164486636399 |
|
10:52:59 |
XLON |
11663 |
136.04 |
491164486636644 |
|
10:55:05 |
XLON |
800 |
136.08 |
491164486636803 |
|
10:55:05 |
XLON |
13205 |
136.08 |
491164486636804 |
|
10:56:41 |
XLON |
14005 |
136.14 |
491164486637132 |
|
10:58:01 |
XLON |
4306 |
136.06 |
491164486637347 |
|
10:58:01 |
XLON |
9699 |
136.06 |
491164486637348 |
|
10:59:49 |
XLON |
3057 |
136.02 |
491164486637553 |
|
10:59:49 |
XLON |
153 |
136.02 |
491164486637554 |
|
10:59:54 |
XLON |
1749 |
136.02 |
491164486637578 |
|
10:59:54 |
XLON |
400 |
136.02 |
491164486637579 |
|
10:59:54 |
XLON |
4371 |
136.02 |
491164486637580 |
|
11:00:10 |
XLON |
3267 |
136.06 |
491164486637678 |
|
11:00:10 |
XLON |
2400 |
136.06 |
491164486637679 |
|
11:00:59 |
XLON |
14005 |
136.06 |
491164486637815 |
|
11:02:29 |
XLON |
11994 |
136.12 |
491164486638027 |
|
11:02:29 |
XLON |
404 |
136.12 |
491164486638028 |
|
11:03:27 |
XLON |
907 |
136.16 |
491164486638224 |
|
11:03:27 |
XLON |
11895 |
136.16 |
491164486638225 |
|
11:05:10 |
XLON |
2868 |
136.34 |
491164486638628 |
|
11:05:13 |
XLON |
10939 |
136.3 |
491164486638637 |
|
11:06:23 |
XLON |
14005 |
136.12 |
491164486638875 |
|
11:08:01 |
XLON |
2500 |
136.1 |
491164486639029 |
|
11:08:01 |
XLON |
2500 |
136.1 |
491164486639030 |
|
11:08:01 |
XLON |
3296 |
136.1 |
491164486639031 |
|
11:08:01 |
XLON |
3000 |
136.12 |
491164486639032 |
|
11:08:01 |
XLON |
2426 |
136.12 |
491164486639033 |
|
11:08:34 |
XLON |
6976 |
136.06 |
491164486639061 |
|
11:08:34 |
XLON |
4887 |
136.06 |
491164486639062 |
|
11:08:34 |
XLON |
2142 |
136.06 |
491164486639063 |
|
11:10:54 |
XLON |
6516 |
136 |
491164486639365 |
|
11:10:54 |
XLON |
7095 |
136 |
491164486639366 |
|
11:11:35 |
XLON |
2883 |
135.9 |
491164486639465 |
|
11:12:10 |
XLON |
10973 |
135.98 |
491164486639562 |
|
11:14:18 |
XLON |
3237 |
135.94 |
491164486640092 |
|
11:14:18 |
XLON |
162 |
135.94 |
491164486640093 |
|
11:14:23 |
XLON |
3237 |
135.94 |
491164486640096 |
|
11:14:29 |
XLON |
3237 |
135.94 |
491164486640097 |
|
11:14:34 |
XLON |
2500 |
135.94 |
491164486640125 |
|
11:14:34 |
XLON |
3237 |
135.94 |
491164486640126 |
|
11:15:35 |
XLON |
1517 |
136.02 |
491164486640312 |
|
11:15:35 |
XLON |
10409 |
136.02 |
491164486640313 |
|
11:15:35 |
XLON |
5515 |
136.02 |
491164486640314 |
|
11:15:35 |
XLON |
506 |
136.02 |
491164486640315 |
|
11:16:46 |
XLON |
2700 |
136.1 |
491164486640469 |
|
11:16:46 |
XLON |
2500 |
136.1 |
491164486640470 |
|
11:16:54 |
XLON |
2997 |
136.1 |
491164486640500 |
|
11:16:54 |
XLON |
150 |
136.1 |
491164486640501 |
|
11:18:22 |
XLON |
1066 |
136.2 |
491164486640700 |
|
11:18:41 |
XLON |
1331 |
136.2 |
491164486640749 |
|
11:18:41 |
XLON |
10870 |
136.2 |
491164486640750 |
|
11:19:34 |
XLON |
5340 |
136.28 |
491164486640945 |
|
11:19:34 |
XLON |
8665 |
136.28 |
491164486640946 |
|
11:20:25 |
XLON |
4493 |
136.34 |
491164486641097 |
|
11:20:56 |
XLON |
13216 |
136.34 |
491164486641222 |
|
11:22:36 |
XLON |
9535 |
136.32 |
491164486641452 |
|
11:24:14 |
XLON |
13351 |
136.18 |
491164486641812 |
|
11:26:45 |
XLON |
2000 |
136.14 |
491164486642134 |
|
11:26:45 |
XLON |
833 |
136.14 |
491164486642135 |
|
11:27:09 |
XLON |
683 |
136.14 |
491164486642184 |
|
11:27:09 |
XLON |
8859 |
136.14 |
491164486642185 |
|
11:28:14 |
XLON |
14005 |
136.08 |
491164486642318 |
|
11:28:37 |
XLON |
2075 |
136.08 |
491164486642385 |
|
11:28:37 |
XLON |
764 |
136.08 |
491164486642386 |
|
11:31:13 |
XLON |
9892 |
136.1 |
491164486642696 |
|
11:31:13 |
XLON |
6687 |
136.1 |
491164486642694 |
|
11:31:13 |
XLON |
7318 |
136.1 |
491164486642695 |
|
11:31:50 |
XLON |
3177 |
136.1 |
491164486642752 |
|
11:32:44 |
XLON |
839 |
136.06 |
491164486642828 |
|
11:32:50 |
XLON |
13166 |
136.06 |
491164486642833 |
|
11:35:21 |
XLON |
12110 |
136.02 |
491164486643227 |
|
11:36:36 |
XLON |
14005 |
135.96 |
491164486643368 |
|
11:37:49 |
XLON |
13841 |
135.92 |
491164486643526 |
|
11:38:33 |
XLON |
2800 |
135.96 |
491164486643589 |
|
11:38:33 |
XLON |
77 |
135.96 |
491164486643590 |
|
11:39:30 |
XLON |
13529 |
135.94 |
491164486643660 |
|
11:41:56 |
XLON |
560 |
135.92 |
491164486644154 |
|
11:41:56 |
XLON |
13001 |
135.92 |
491164486644155 |
|
11:43:43 |
XLON |
12257 |
135.86 |
491164486644375 |
|
11:43:43 |
XLON |
1360 |
135.86 |
491164486644376 |
|
11:44:53 |
XLON |
14005 |
135.86 |
491164486644508 |
|
11:47:10 |
XLON |
2800 |
135.9 |
491164486644864 |
|
11:47:10 |
XLON |
3237 |
135.9 |
491164486644865 |
|
11:48:09 |
XLON |
879 |
135.96 |
491164486644949 |
|
11:48:09 |
XLON |
5455 |
135.96 |
491164486644950 |
|
11:48:09 |
XLON |
2737 |
135.96 |
491164486644951 |
|
11:48:09 |
XLON |
3117 |
135.96 |
491164486644952 |
|
11:48:09 |
XLON |
741 |
135.96 |
491164486644953 |
|
11:48:09 |
XLON |
261 |
135.96 |
491164486644954 |
|
11:49:42 |
XLON |
1112 |
136.02 |
491164486645216 |
|
11:49:53 |
XLON |
14005 |
136 |
491164486645226 |
|
11:50:22 |
XLON |
3207 |
135.98 |
491164486645284 |
|
11:50:27 |
XLON |
2431 |
135.98 |
491164486645296 |
|
11:50:27 |
XLON |
197 |
135.98 |
491164486645297 |
|
11:50:27 |
XLON |
2500 |
135.98 |
491164486645298 |
|
11:52:00 |
XLON |
1461 |
136 |
491164486645608 |
|
11:52:24 |
XLON |
3296 |
136.02 |
491164486645682 |
|
11:52:24 |
XLON |
165 |
136.02 |
491164486645683 |
|
11:52:36 |
XLON |
3296 |
136.02 |
491164486645700 |
|
11:52:41 |
XLON |
1515 |
136.02 |
491164486645707 |
|
11:52:41 |
XLON |
3296 |
136.02 |
491164486645708 |
|
11:53:28 |
XLON |
13828 |
136.02 |
491164486645872 |
|
11:54:53 |
XLON |
454 |
135.92 |
491164486646011 |
|
11:55:28 |
XLON |
11164 |
135.92 |
491164486646071 |
|
11:55:28 |
XLON |
1172 |
135.92 |
491164486646072 |
|
11:55:28 |
XLON |
58 |
135.88 |
491164486646084 |
|
11:55:28 |
XLON |
2500 |
135.88 |
491164486646085 |
|
11:55:28 |
XLON |
3200 |
135.88 |
491164486646086 |
|
11:55:28 |
XLON |
3267 |
135.88 |
491164486646087 |
|
11:55:28 |
XLON |
2500 |
135.9 |
491164486646088 |
|
11:55:28 |
XLON |
1476 |
135.9 |
491164486646089 |
|
11:56:03 |
XLON |
3073 |
135.8 |
491164486646139 |
|
11:58:01 |
XLON |
13900 |
135.78 |
491164486646278 |
|
11:59:43 |
XLON |
8152 |
135.78 |
491164486646521 |
|
11:59:43 |
XLON |
3822 |
135.78 |
491164486646522 |
|
11:59:53 |
XLON |
435 |
135.76 |
491164486646537 |
|
11:59:53 |
XLON |
2428 |
135.76 |
491164486646538 |
|
12:01:44 |
XLON |
3207 |
135.76 |
491164486646953 |
|
12:01:44 |
XLON |
3500 |
135.76 |
491164486646954 |
|
12:01:44 |
XLON |
1200 |
135.76 |
491164486646955 |
|
12:01:44 |
XLON |
1200 |
135.76 |
491164486646956 |
|
12:01:44 |
XLON |
418 |
135.76 |
491164486646957 |
|
12:01:44 |
XLON |
358 |
135.76 |
491164486646958 |
|
12:01:44 |
XLON |
774 |
135.76 |
491164486646959 |
|
12:01:44 |
XLON |
547 |
135.76 |
491164486646960 |
|
12:03:18 |
XLON |
2500 |
135.82 |
491164486647283 |
|
12:04:23 |
XLON |
3177 |
135.84 |
491164486647500 |
|
12:04:23 |
XLON |
2500 |
135.84 |
491164486647501 |
|
12:05:00 |
XLON |
14005 |
135.84 |
491164486647631 |
|
12:05:36 |
XLON |
62 |
135.8 |
491164486647708 |
|
12:05:36 |
XLON |
5607 |
135.8 |
491164486647709 |
|
12:05:36 |
XLON |
3057 |
135.8 |
491164486647711 |
|
12:05:36 |
XLON |
1277 |
135.8 |
491164486647712 |
|
12:05:36 |
XLON |
1200 |
135.8 |
491164486647713 |
|
12:05:36 |
XLON |
8471 |
135.8 |
491164486647714 |
|
12:06:19 |
XLON |
2800 |
135.76 |
491164486647816 |
|
12:06:19 |
XLON |
87 |
135.76 |
491164486647817 |
|
12:08:11 |
XLON |
11142 |
135.64 |
491164486647985 |
|
12:09:54 |
XLON |
774 |
135.58 |
491164486648213 |
|
12:09:54 |
XLON |
3000 |
135.58 |
491164486648214 |
|
12:09:54 |
XLON |
2363 |
135.58 |
491164486648215 |
|
12:09:54 |
XLON |
6286 |
135.58 |
491164486648216 |
|
12:09:54 |
XLON |
1352 |
135.58 |
491164486648217 |
|
12:09:59 |
XLON |
753 |
135.58 |
491164486648223 |
|
12:09:59 |
XLON |
578 |
135.58 |
491164486648224 |
|
12:09:59 |
XLON |
1639 |
135.58 |
491164486648225 |
|
12:11:00 |
XLON |
143 |
135.56 |
491164486648363 |
|
12:11:00 |
XLON |
13862 |
135.56 |
491164486648364 |
|
12:12:37 |
XLON |
3148 |
135.56 |
491164486648718 |
|
12:12:37 |
XLON |
506 |
135.56 |
491164486648719 |
|
12:12:37 |
XLON |
7831 |
135.56 |
491164486648720 |
|
12:15:10 |
XLON |
1200 |
135.64 |
491164486648954 |
|
12:15:10 |
XLON |
2500 |
135.64 |
491164486648955 |
|
12:15:10 |
XLON |
3000 |
135.64 |
491164486648956 |
|
12:15:10 |
XLON |
3207 |
135.64 |
491164486648957 |
|
12:15:10 |
XLON |
4156 |
135.64 |
491164486648958 |
|
12:17:31 |
XLON |
774 |
135.9 |
491164486649161 |
|
12:17:31 |
XLON |
11878 |
135.9 |
491164486649162 |
|
12:17:31 |
XLON |
2459 |
135.9 |
491164486649163 |
|
12:17:44 |
XLON |
13782 |
135.88 |
491164486649197 |
|
12:20:38 |
XLON |
1700 |
135.94 |
491164486649508 |
|
12:20:38 |
XLON |
11061 |
135.94 |
491164486649509 |
|
12:22:20 |
XLON |
1445 |
135.96 |
491164486649670 |
|
12:22:20 |
XLON |
1889 |
135.96 |
491164486649671 |
|
12:22:23 |
XLON |
10657 |
135.94 |
491164486649678 |
|
12:24:13 |
XLON |
3117 |
135.86 |
491164486649895 |
|
12:24:13 |
XLON |
6334 |
135.86 |
491164486649896 |
|
12:24:13 |
XLON |
3100 |
135.86 |
491164486649897 |
|
12:24:13 |
XLON |
1200 |
135.86 |
491164486649898 |
|
12:24:13 |
XLON |
239 |
135.86 |
491164486649899 |
|
12:25:47 |
XLON |
2500 |
135.84 |
491164486649991 |
|
12:25:47 |
XLON |
2997 |
135.84 |
491164486649992 |
|
12:25:59 |
XLON |
3207 |
135.86 |
491164486650028 |
|
12:25:59 |
XLON |
2160 |
135.86 |
491164486650029 |
|
12:26:04 |
XLON |
3207 |
135.86 |
491164486650035 |
|
12:27:20 |
XLON |
1833 |
135.86 |
491164486650154 |
|
12:27:20 |
XLON |
774 |
135.86 |
491164486650155 |
|
12:27:20 |
XLON |
3087 |
135.86 |
491164486650156 |
|
12:27:20 |
XLON |
509 |
135.86 |
491164486650157 |
|
12:27:20 |
XLON |
413 |
135.86 |
491164486650158 |
|
12:27:20 |
XLON |
395 |
135.86 |
491164486650159 |
|
12:27:20 |
XLON |
2500 |
135.86 |
491164486650160 |
|
12:27:25 |
XLON |
6165 |
135.86 |
491164486650174 |
|
12:27:25 |
XLON |
717 |
135.86 |
491164486650175 |
|
12:29:07 |
XLON |
3177 |
135.8 |
491164486650336 |
|
12:29:07 |
XLON |
1787 |
135.8 |
491164486650337 |
|
12:29:12 |
XLON |
3177 |
135.8 |
491164486650346 |
|
12:29:23 |
XLON |
3332 |
135.76 |
491164486650353 |
|
12:29:24 |
XLON |
3177 |
135.74 |
491164486650358 |
|
12:29:24 |
XLON |
2050 |
135.76 |
491164486650359 |
|
12:30:17 |
XLON |
11241 |
135.7 |
491164486650480 |
|
12:32:10 |
XLON |
12335 |
135.7 |
491164486650794 |
|
12:32:10 |
XLON |
1026 |
135.7 |
491164486650795 |
|
12:34:48 |
XLON |
2 |
135.74 |
491164486651077 |
|
12:34:48 |
XLON |
12032 |
135.74 |
491164486651078 |
|
12:36:08 |
XLON |
13689 |
135.7 |
491164486651245 |
|
12:36:12 |
XLON |
2997 |
135.7 |
491164486651273 |
|
12:36:12 |
XLON |
143 |
135.7 |
491164486651274 |
|
12:37:29 |
XLON |
659 |
135.6 |
491164486651684 |
|
12:37:29 |
XLON |
12546 |
135.6 |
491164486651685 |
|
12:39:37 |
XLON |
3500 |
135.62 |
491164486652051 |
|
12:39:37 |
XLON |
2500 |
135.62 |
491164486652052 |
|
12:39:37 |
XLON |
686 |
135.62 |
491164486652053 |
|
12:39:49 |
XLON |
5316 |
135.6 |
491164486652068 |
|
12:39:49 |
XLON |
3296 |
135.6 |
491164486652069 |
|
12:39:49 |
XLON |
3296 |
135.62 |
491164486652070 |
|
12:39:49 |
XLON |
1259 |
135.62 |
491164486652071 |
|
12:40:41 |
XLON |
7920 |
135.6 |
491164486652201 |
|
12:43:47 |
XLON |
1121 |
135.56 |
491164486652602 |
|
12:45:08 |
XLON |
2500 |
135.7 |
491164486652774 |
|
12:45:23 |
XLON |
686 |
135.76 |
491164486652920 |
|
12:45:23 |
XLON |
602 |
135.76 |
491164486652921 |
|
12:45:23 |
XLON |
2500 |
135.76 |
491164486652922 |
|
12:45:23 |
XLON |
74 |
135.76 |
491164486652923 |
|
12:46:09 |
XLON |
6516 |
135.8 |
491164486653009 |
|
12:46:09 |
XLON |
7489 |
135.8 |
491164486653010 |
|
12:46:09 |
XLON |
14005 |
135.8 |
491164486653011 |
|
12:47:17 |
XLON |
2012 |
135.64 |
491164486653129 |
|
12:47:17 |
XLON |
2637 |
135.64 |
491164486653130 |
|
12:47:17 |
XLON |
2500 |
135.66 |
491164486653132 |
|
12:47:17 |
XLON |
1322 |
135.66 |
491164486653133 |
|
12:49:00 |
XLON |
6759 |
135.68 |
491164486653323 |
|
12:49:00 |
XLON |
4553 |
135.68 |
491164486653324 |
|
12:50:39 |
XLON |
586 |
135.84 |
491164486653653 |
|
12:50:39 |
XLON |
13419 |
135.84 |
491164486653654 |
|
12:53:30 |
XLON |
4813 |
136.06 |
491164486654070 |
|
12:53:30 |
XLON |
9192 |
136.06 |
491164486654071 |
|
12:53:46 |
XLON |
577 |
136.04 |
491164486654150 |
|
12:53:46 |
XLON |
13428 |
136.04 |
491164486654151 |
|
12:55:22 |
XLON |
1707 |
135.96 |
491164486654349 |
|
12:55:25 |
XLON |
4881 |
135.96 |
491164486654355 |
|
12:56:21 |
XLON |
2500 |
135.98 |
491164486654404 |
|
12:56:21 |
XLON |
1742 |
135.98 |
491164486654405 |
|
12:56:27 |
XLON |
3000 |
135.98 |
491164486654412 |
|
12:58:02 |
XLON |
1969 |
136.06 |
491164486654604 |
|
12:58:02 |
XLON |
10955 |
136.06 |
491164486654605 |
|
12:58:50 |
XLON |
13727 |
136.02 |
491164486654675 |
|
12:58:50 |
XLON |
278 |
136.02 |
491164486654676 |
|
13:00:33 |
XLON |
14005 |
136.02 |
491164486654899 |
|
13:03:14 |
XLON |
14005 |
136.06 |
491164486655259 |
|
13:05:32 |
XLON |
6825 |
136.06 |
491164486655664 |
|
13:05:32 |
XLON |
6877 |
136.06 |
491164486655665 |
|
13:05:54 |
XLON |
1259 |
136.06 |
491164486655700 |
|
13:06:28 |
XLON |
76 |
136.04 |
491164486655935 |
|
13:06:47 |
XLON |
7064 |
136.06 |
491164486655982 |
|
13:06:47 |
XLON |
6558 |
136.06 |
491164486655983 |
|
13:08:11 |
XLON |
14005 |
135.98 |
491164486656305 |
|
13:10:13 |
XLON |
6537 |
135.88 |
491164486656606 |
|
13:10:35 |
XLON |
6876 |
135.88 |
491164486656654 |
|
13:12:55 |
XLON |
2800 |
135.92 |
491164486657073 |
|
13:12:55 |
XLON |
2239 |
135.92 |
491164486657074 |
|
13:13:00 |
XLON |
1302 |
135.92 |
491164486657082 |
|
13:13:00 |
XLON |
2500 |
135.92 |
491164486657083 |
|
13:13:00 |
XLON |
720 |
135.92 |
491164486657084 |
|
13:14:04 |
XLON |
3212 |
135.96 |
491164486657211 |
|
13:14:08 |
XLON |
2948 |
135.94 |
491164486657216 |
|
13:14:38 |
XLON |
4021 |
135.88 |
491164486657253 |
|
13:14:38 |
XLON |
9984 |
135.88 |
491164486657254 |
|
13:16:48 |
XLON |
11993 |
135.88 |
491164486657583 |
|
13:18:18 |
XLON |
10905 |
135.84 |
491164486657708 |
|
13:18:18 |
XLON |
3100 |
135.84 |
491164486657709 |
|
13:18:30 |
XLON |
2896 |
135.84 |
491164486657772 |
|
13:19:41 |
XLON |
13301 |
135.84 |
491164486657976 |
|
13:22:14 |
XLON |
1226 |
135.84 |
491164486658220 |
|
13:22:14 |
XLON |
10555 |
135.84 |
491164486658221 |
|
13:22:14 |
XLON |
2900 |
135.86 |
491164486658222 |
|
13:22:14 |
XLON |
2900 |
135.86 |
491164486658223 |
|
13:22:14 |
XLON |
2500 |
135.86 |
491164486658224 |
|
13:22:14 |
XLON |
3874 |
135.86 |
491164486658225 |
|
13:22:55 |
XLON |
3945 |
135.82 |
491164486658272 |
|
13:24:59 |
XLON |
12141 |
135.88 |
491164486658422 |
|
13:26:08 |
XLON |
3685 |
135.8 |
491164486658707 |
|
13:26:58 |
XLON |
2500 |
135.84 |
491164486658794 |
|
13:26:58 |
XLON |
2514 |
135.84 |
491164486658795 |
|
13:26:58 |
XLON |
460 |
135.84 |
491164486658796 |
|
13:27:03 |
XLON |
3619 |
135.84 |
491164486658800 |
|
13:27:03 |
XLON |
2438 |
135.84 |
491164486658801 |
|
13:28:57 |
XLON |
3666 |
135.84 |
491164486659006 |
|
13:29:06 |
XLON |
3722 |
135.88 |
491164486659027 |
|
13:29:06 |
XLON |
2048 |
135.88 |
491164486659028 |
|
13:29:11 |
XLON |
3722 |
135.88 |
491164486659029 |
|
13:29:52 |
XLON |
2947 |
135.84 |
491164486659070 |
|
13:30:07 |
XLON |
11058 |
135.84 |
491164486659125 |
|
13:32:10 |
XLON |
2500 |
135.84 |
491164486659363 |
|
13:32:33 |
XLON |
12142 |
135.82 |
491164486659379 |
|
13:32:55 |
XLON |
10753 |
135.8 |
491164486659411 |
|
13:33:14 |
XLON |
2500 |
135.84 |
491164486659462 |
|
13:33:14 |
XLON |
2078 |
135.84 |
491164486659463 |
|
13:34:39 |
XLON |
11414 |
135.88 |
491164486659654 |
|
13:35:44 |
XLON |
7937 |
135.8 |
491164486659842 |
|
13:37:20 |
XLON |
92 |
135.94 |
491164486660048 |
|
13:37:20 |
XLON |
2380 |
135.94 |
491164486660049 |
|
13:37:57 |
XLON |
4741 |
135.94 |
491164486660183 |
|
13:37:57 |
XLON |
2500 |
135.96 |
491164486660184 |
|
13:38:56 |
XLON |
4520 |
135.96 |
491164486660217 |
|
13:38:56 |
XLON |
5730 |
135.96 |
491164486660231 |
|
13:39:51 |
XLON |
563 |
136 |
491164486660427 |
|
13:39:51 |
XLON |
2800 |
136 |
491164486660428 |
|
13:39:51 |
XLON |
2500 |
136 |
491164486660429 |
|
13:39:51 |
XLON |
2700 |
136 |
491164486660430 |
|
13:39:51 |
XLON |
3481 |
136 |
491164486660431 |
|
13:39:51 |
XLON |
4242 |
136 |
491164486660432 |
|
13:39:51 |
XLON |
587 |
136 |
491164486660433 |
|
13:39:51 |
XLON |
864 |
136 |
491164486660434 |
|
13:39:56 |
XLON |
2500 |
136 |
491164486660441 |
|
13:39:56 |
XLON |
880 |
136 |
491164486660442 |
|
13:40:53 |
XLON |
4000 |
136.04 |
491164486660511 |
|
13:40:53 |
XLON |
1528 |
136.08 |
491164486660512 |
|
13:40:53 |
XLON |
2869 |
136.08 |
491164486660513 |
|
13:40:58 |
XLON |
2 |
136.04 |
491164486660520 |
|
13:41:09 |
XLON |
8838 |
136.04 |
491164486660545 |
|
13:41:09 |
XLON |
1165 |
136.04 |
491164486660546 |
|
13:41:12 |
XLON |
4996 |
136.02 |
491164486660555 |
|
13:42:00 |
XLON |
932 |
135.96 |
491164486660674 |
|
13:42:05 |
XLON |
2800 |
135.96 |
491164486660701 |
|
13:42:10 |
XLON |
2927 |
135.96 |
491164486660704 |
|
13:42:12 |
XLON |
2723 |
135.96 |
491164486660706 |
|
13:42:12 |
XLON |
3957 |
135.96 |
491164486660707 |
|
13:43:41 |
XLON |
10828 |
135.92 |
491164486661059 |
|
13:43:41 |
XLON |
2761 |
135.92 |
491164486661060 |
|
13:45:19 |
XLON |
14005 |
135.88 |
491164486661372 |
|
13:48:31 |
XLON |
1646 |
135.92 |
491164486661853 |
|
13:48:31 |
XLON |
10784 |
135.92 |
491164486661854 |
|
13:48:31 |
XLON |
1042 |
135.92 |
491164486661855 |
|
13:48:31 |
XLON |
3674 |
135.92 |
491164486661861 |
|
13:48:31 |
XLON |
2488 |
135.92 |
491164486661862 |
|
13:48:31 |
XLON |
4248 |
135.92 |
491164486661863 |
|
13:48:42 |
XLON |
3000 |
135.94 |
491164486661907 |
|
13:48:42 |
XLON |
1602 |
135.94 |
491164486661908 |
|
13:49:20 |
XLON |
8633 |
135.94 |
491164486661985 |
|
13:49:20 |
XLON |
3692 |
135.94 |
491164486661986 |
|
13:52:15 |
XLON |
14005 |
135.9 |
491164486662357 |
|
13:52:15 |
XLON |
668 |
135.88 |
491164486662408 |
|
13:52:15 |
XLON |
2500 |
135.88 |
491164486662409 |
|
13:52:15 |
XLON |
2500 |
135.9 |
491164486662410 |
|
13:52:15 |
XLON |
1200 |
135.9 |
491164486662411 |
|
13:52:15 |
XLON |
1528 |
135.9 |
491164486662412 |
|
13:52:15 |
XLON |
3584 |
135.9 |
491164486662413 |
|
13:52:15 |
XLON |
1200 |
135.9 |
491164486662414 |
|
13:52:15 |
XLON |
34 |
135.9 |
491164486662415 |
|
13:53:04 |
XLON |
2500 |
135.96 |
491164486662531 |
|
13:53:04 |
XLON |
606 |
135.96 |
491164486662532 |
|
13:54:06 |
XLON |
9004 |
135.94 |
491164486662687 |
|
13:54:06 |
XLON |
2256 |
135.94 |
491164486662688 |
|
13:55:56 |
XLON |
13911 |
136 |
491164486662923 |
|
13:55:56 |
XLON |
2500 |
135.98 |
491164486662928 |
|
13:55:56 |
XLON |
868 |
135.98 |
491164486662929 |
|
13:55:56 |
XLON |
1984 |
136 |
491164486662930 |
|
13:57:37 |
XLON |
2619 |
135.94 |
491164486663137 |
|
13:57:37 |
XLON |
3200 |
135.92 |
491164486663140 |
|
13:57:37 |
XLON |
2500 |
135.92 |
491164486663141 |
|
13:57:37 |
XLON |
1354 |
135.92 |
491164486663142 |
|
13:57:37 |
XLON |
1075 |
135.94 |
491164486663138 |
|
13:57:37 |
XLON |
10311 |
135.94 |
491164486663139 |
|
13:58:29 |
XLON |
1014 |
135.82 |
491164486663331 |
|
13:59:44 |
XLON |
2500 |
135.82 |
491164486663408 |
|
13:59:49 |
XLON |
2340 |
135.82 |
491164486663414 |
|
13:59:49 |
XLON |
774 |
135.82 |
491164486663415 |
|
13:59:49 |
XLON |
1152 |
135.82 |
491164486663416 |
|
13:59:49 |
XLON |
6658 |
135.82 |
491164486663417 |
|
13:59:49 |
XLON |
1149 |
135.82 |
491164486663418 |
|
13:59:58 |
XLON |
1518 |
135.84 |
491164486663451 |
|
13:59:58 |
XLON |
1374 |
135.84 |
491164486663452 |
|
14:00:56 |
XLON |
2500 |
135.82 |
491164486663559 |
|
14:00:56 |
XLON |
2800 |
135.82 |
491164486663560 |
|
14:00:56 |
XLON |
3300 |
135.82 |
491164486663561 |
|
14:00:56 |
XLON |
1330 |
135.82 |
491164486663562 |
|
14:00:56 |
XLON |
3619 |
135.82 |
491164486663563 |
|
14:00:56 |
XLON |
35 |
135.82 |
491164486663564 |
|
14:01:30 |
XLON |
1544 |
135.76 |
491164486663704 |
|
14:01:30 |
XLON |
11126 |
135.76 |
491164486663705 |
|
14:03:40 |
XLON |
2900 |
135.78 |
491164486664210 |
|
14:03:40 |
XLON |
3584 |
135.78 |
491164486664211 |
|
14:03:40 |
XLON |
2500 |
135.78 |
491164486664212 |
|
14:03:40 |
XLON |
3763 |
135.78 |
491164486664213 |
|
14:04:22 |
XLON |
2500 |
135.82 |
491164486664312 |
|
14:04:22 |
XLON |
1789 |
135.82 |
491164486664313 |
|
14:04:22 |
XLON |
774 |
135.82 |
491164486664314 |
|
14:04:27 |
XLON |
3446 |
135.82 |
491164486664321 |
|
14:04:27 |
XLON |
2500 |
135.82 |
491164486664322 |
|
14:05:01 |
XLON |
3080 |
135.8 |
491164486664369 |
|
14:05:01 |
XLON |
3400 |
135.8 |
491164486664371 |
|
14:05:01 |
XLON |
2026 |
135.8 |
491164486664372 |
|
14:05:25 |
XLON |
11912 |
135.76 |
491164486664479 |
|
14:05:25 |
XLON |
2093 |
135.76 |
491164486664480 |
|
14:06:14 |
XLON |
9914 |
135.66 |
491164486664593 |
|
14:08:10 |
XLON |
2500 |
135.68 |
491164486664879 |
|
14:08:10 |
XLON |
10022 |
135.68 |
491164486664880 |
|
14:09:10 |
XLON |
1102 |
135.7 |
491164486665036 |
|
14:09:10 |
XLON |
3515 |
135.7 |
491164486665037 |
|
14:09:10 |
XLON |
1405 |
135.7 |
491164486665038 |
|
14:09:18 |
XLON |
3489 |
135.7 |
491164486665066 |
|
14:09:25 |
XLON |
3515 |
135.7 |
491164486665070 |
|
14:09:25 |
XLON |
1582 |
135.7 |
491164486665071 |
|
14:10:23 |
XLON |
6375 |
135.72 |
491164486665242 |
|
14:10:56 |
XLON |
7042 |
135.74 |
491164486665351 |
|
14:11:57 |
XLON |
3500 |
135.76 |
491164486665540 |
|
14:14:48 |
XLON |
14005 |
135.84 |
491164486666000 |
|
14:15:57 |
XLON |
3500 |
135.84 |
491164486666184 |
|
14:15:57 |
XLON |
2500 |
135.84 |
491164486666185 |
|
14:15:57 |
XLON |
3446 |
135.84 |
491164486666186 |
|
14:15:57 |
XLON |
1146 |
135.84 |
491164486666187 |
|
14:15:57 |
XLON |
3413 |
135.84 |
491164486666188 |
|
14:16:09 |
XLON |
1000 |
135.84 |
491164486666210 |
|
14:16:09 |
XLON |
2983 |
135.84 |
491164486666211 |
|
14:16:49 |
XLON |
3000 |
135.86 |
491164486666290 |
|
14:16:55 |
XLON |
635 |
135.86 |
491164486666292 |
|
14:16:55 |
XLON |
538 |
135.86 |
491164486666293 |
|
14:16:55 |
XLON |
2403 |
135.86 |
491164486666294 |
|
14:17:00 |
XLON |
3688 |
135.86 |
491164486666301 |
|
14:17:00 |
XLON |
1769 |
135.86 |
491164486666302 |
|
14:17:05 |
XLON |
2500 |
135.86 |
491164486666328 |
|
14:17:05 |
XLON |
1487 |
135.86 |
491164486666329 |
|
14:17:08 |
XLON |
12592 |
135.84 |
491164486666340 |
|
14:17:08 |
XLON |
1413 |
135.84 |
491164486666341 |
|
14:17:20 |
XLON |
4237 |
135.86 |
491164486666350 |
|
14:17:34 |
XLON |
2500 |
135.86 |
491164486666389 |
|
14:17:34 |
XLON |
560 |
135.86 |
491164486666390 |
|
14:18:00 |
XLON |
4496 |
135.82 |
491164486666480 |
|
14:19:06 |
XLON |
990 |
135.8 |
491164486666600 |
|
14:19:17 |
XLON |
13015 |
135.8 |
491164486666611 |
|
14:19:20 |
XLON |
6397 |
135.8 |
491164486666613 |
|
14:19:24 |
XLON |
2800 |
135.8 |
491164486666621 |
|
14:19:24 |
XLON |
292 |
135.8 |
491164486666622 |
|
14:20:09 |
XLON |
11351 |
135.78 |
491164486666723 |
|
14:22:32 |
XLON |
1343 |
135.72 |
491164486666991 |
|
14:22:32 |
XLON |
3619 |
135.72 |
491164486666992 |
|
14:22:32 |
XLON |
8743 |
135.72 |
491164486666993 |
|
14:23:19 |
XLON |
10240 |
135.7 |
491164486667260 |
|
14:23:20 |
XLON |
1508 |
135.7 |
491164486667261 |
|
14:23:20 |
XLON |
1755 |
135.7 |
491164486667262 |
|
14:23:32 |
XLON |
2500 |
135.68 |
491164486667269 |
|
14:23:32 |
XLON |
809 |
135.68 |
491164486667270 |
|
14:24:56 |
XLON |
9000 |
135.66 |
491164486667452 |
|
14:24:56 |
XLON |
2940 |
135.66 |
491164486667453 |
|
14:25:24 |
XLON |
12445 |
135.6 |
491164486667578 |
|
14:25:24 |
XLON |
1560 |
135.6 |
491164486667579 |
|
14:27:25 |
XLON |
13233 |
135.48 |
491164486667869 |
|
14:27:25 |
XLON |
1621 |
135.48 |
491164486667871 |
|
14:27:38 |
XLON |
12384 |
135.48 |
491164486667892 |
|
14:27:41 |
XLON |
6882 |
135.46 |
491164486667904 |
|
14:29:14 |
XLON |
14005 |
135.52 |
491164486668214 |
|
14:29:14 |
XLON |
2500 |
135.52 |
491164486668218 |
|
14:29:14 |
XLON |
1304 |
135.54 |
491164486668219 |
|
14:29:15 |
XLON |
11905 |
135.48 |
491164486668228 |
|
14:30:08 |
XLON |
8269 |
135.7 |
491164486669005 |
|
14:30:31 |
XLON |
12922 |
135.74 |
491164486669431 |
|
14:31:03 |
XLON |
2482 |
135.58 |
491164486669782 |
|
14:31:03 |
XLON |
2500 |
135.58 |
491164486669783 |
|
14:31:03 |
XLON |
418 |
135.58 |
491164486669784 |
|
14:31:03 |
XLON |
578 |
135.58 |
491164486669785 |
|
14:31:03 |
XLON |
1182 |
135.58 |
491164486669786 |
|
14:31:03 |
XLON |
4717 |
135.58 |
491164486669787 |
|
14:31:03 |
XLON |
185 |
135.58 |
491164486669788 |
|
14:31:06 |
XLON |
2889 |
135.54 |
491164486669810 |
|
14:31:39 |
XLON |
9641 |
135.54 |
491164486670221 |
|
14:31:39 |
XLON |
1388 |
135.54 |
491164486670222 |
|
14:31:39 |
XLON |
2976 |
135.54 |
491164486670223 |
|
14:32:18 |
XLON |
13669 |
135.62 |
491164486670512 |
|
14:32:53 |
XLON |
14005 |
135.64 |
491164486670803 |
|
14:33:23 |
XLON |
11659 |
135.72 |
491164486670920 |
|
14:34:00 |
XLON |
14005 |
135.72 |
491164486671065 |
|
14:34:47 |
XLON |
2500 |
135.64 |
491164486671333 |
|
14:34:47 |
XLON |
1100 |
135.64 |
491164486671334 |
|
14:34:47 |
XLON |
674 |
135.64 |
491164486671335 |
|
14:35:13 |
XLON |
1516 |
135.76 |
491164486671443 |
|
14:35:13 |
XLON |
1077 |
135.76 |
491164486671444 |
|
14:35:21 |
XLON |
2500 |
135.72 |
491164486671477 |
|
14:35:26 |
XLON |
2500 |
135.76 |
491164486671495 |
|
14:35:26 |
XLON |
1627 |
135.76 |
491164486671496 |
|
14:35:26 |
XLON |
4635 |
135.72 |
491164486671497 |
|
14:35:34 |
XLON |
13512 |
135.8 |
491164486671548 |
|
14:35:34 |
XLON |
2500 |
135.8 |
491164486671553 |
|
14:35:34 |
XLON |
3884 |
135.8 |
491164486671554 |
|
14:35:44 |
XLON |
9878 |
135.78 |
491164486671588 |
|
14:36:20 |
XLON |
10006 |
135.7 |
491164486671780 |
|
14:36:42 |
XLON |
14005 |
135.76 |
491164486671962 |
|
14:37:12 |
XLON |
14005 |
135.82 |
491164486672110 |
|
14:37:58 |
XLON |
14005 |
135.88 |
491164486672407 |
|
14:38:23 |
XLON |
12915 |
135.76 |
491164486672554 |
|
14:38:23 |
XLON |
144 |
135.76 |
491164486672555 |
|
14:39:08 |
XLON |
11338 |
135.82 |
491164486672724 |
|
14:39:08 |
XLON |
1305 |
135.82 |
491164486672725 |
|
14:39:36 |
XLON |
1639 |
135.78 |
491164486672797 |
|
14:39:36 |
XLON |
2500 |
135.78 |
491164486672798 |
|
14:39:36 |
XLON |
1012 |
135.78 |
491164486672799 |
|
14:39:36 |
XLON |
880 |
135.78 |
491164486672800 |
|
14:39:36 |
XLON |
3704 |
135.78 |
491164486672801 |
|
14:39:36 |
XLON |
2167 |
135.78 |
491164486672802 |
|
14:39:41 |
XLON |
2500 |
135.78 |
491164486672875 |
|
14:39:41 |
XLON |
907 |
135.78 |
491164486672876 |
|
14:39:41 |
XLON |
654 |
135.78 |
491164486672877 |
|
14:40:02 |
XLON |
2759 |
135.7 |
491164486673038 |
|
14:40:02 |
XLON |
10254 |
135.7 |
491164486673039 |
|
14:40:46 |
XLON |
2500 |
135.72 |
491164486673282 |
|
14:40:46 |
XLON |
1856 |
135.72 |
491164486673283 |
|
14:40:55 |
XLON |
2500 |
135.78 |
491164486673305 |
|
14:40:55 |
XLON |
943 |
135.78 |
491164486673306 |
|
14:41:00 |
XLON |
2500 |
135.76 |
491164486673314 |
|
14:41:00 |
XLON |
394 |
135.76 |
491164486673315 |
|
14:41:05 |
XLON |
2500 |
135.76 |
491164486673346 |
|
14:41:05 |
XLON |
770 |
135.76 |
491164486673347 |
|
14:41:15 |
XLON |
2500 |
135.76 |
491164486673384 |
|
14:41:15 |
XLON |
674 |
135.76 |
491164486673385 |
|
14:41:22 |
XLON |
1611 |
135.82 |
491164486673398 |
|
14:41:27 |
XLON |
2800 |
135.8 |
491164486673419 |
|
14:41:27 |
XLON |
712 |
135.8 |
491164486673420 |
|
14:41:27 |
XLON |
2500 |
135.8 |
491164486673421 |
|
14:41:27 |
XLON |
3812 |
135.8 |
491164486673422 |
|
14:41:27 |
XLON |
615 |
135.8 |
491164486673423 |
|
14:41:53 |
XLON |
4047 |
135.96 |
491164486673645 |
|
14:41:53 |
XLON |
7635 |
135.96 |
491164486673646 |
|
14:42:07 |
XLON |
2037 |
135.94 |
491164486673696 |
|
14:42:07 |
XLON |
5671 |
135.94 |
491164486673697 |
|
14:42:07 |
XLON |
281 |
135.94 |
491164486673698 |
|
14:42:07 |
XLON |
6016 |
135.94 |
491164486673699 |
|
14:42:36 |
XLON |
190 |
136.06 |
491164486674087 |
|
14:42:51 |
XLON |
1049 |
136 |
491164486674193 |
|
14:43:01 |
XLON |
2500 |
136.08 |
491164486674260 |
|
14:43:01 |
XLON |
1700 |
136.08 |
491164486674261 |
|
14:43:11 |
XLON |
942 |
136.02 |
491164486674330 |
|
14:43:11 |
XLON |
596 |
136.02 |
491164486674331 |
|
14:43:11 |
XLON |
7244 |
136.02 |
491164486674332 |
|
14:43:15 |
XLON |
14005 |
136.06 |
491164486674353 |
|
14:43:46 |
XLON |
14005 |
136.02 |
491164486674473 |
|
14:44:25 |
XLON |
14005 |
135.88 |
491164486674674 |
|
14:45:14 |
XLON |
13689 |
135.92 |
491164486674969 |
|
14:45:14 |
XLON |
3200 |
135.92 |
491164486674970 |
|
14:45:26 |
XLON |
12514 |
135.76 |
491164486675068 |
|
14:46:36 |
XLON |
1106 |
135.72 |
491164486675399 |
|
14:46:36 |
XLON |
287 |
135.72 |
491164486675400 |
|
14:46:36 |
XLON |
2825 |
135.72 |
491164486675401 |
|
14:46:36 |
XLON |
3155 |
135.72 |
491164486675402 |
|
14:46:36 |
XLON |
1631 |
135.72 |
491164486675403 |
|
14:46:36 |
XLON |
3518 |
135.72 |
491164486675404 |
|
14:46:36 |
XLON |
3000 |
135.72 |
491164486675406 |
|
14:46:36 |
XLON |
625 |
135.72 |
491164486675407 |
|
14:46:36 |
XLON |
755 |
135.72 |
491164486675408 |
|
14:46:36 |
XLON |
1991 |
135.72 |
491164486675409 |
|
14:46:36 |
XLON |
2500 |
135.72 |
491164486675410 |
|
14:46:36 |
XLON |
769 |
135.72 |
491164486675411 |
|
14:46:36 |
XLON |
4365 |
135.72 |
491164486675412 |
|
14:47:16 |
XLON |
13455 |
135.72 |
491164486675640 |
|
14:47:37 |
XLON |
562 |
135.82 |
491164486675741 |
|
14:48:03 |
XLON |
14005 |
135.86 |
491164486675867 |
|
14:48:31 |
XLON |
14005 |
135.82 |
491164486675946 |
|
14:49:22 |
XLON |
2500 |
135.82 |
491164486676242 |
|
14:49:36 |
XLON |
2500 |
135.9 |
491164486676354 |
|
14:49:36 |
XLON |
3848 |
135.9 |
491164486676355 |
|
14:49:36 |
XLON |
123 |
135.9 |
491164486676356 |
|
14:49:39 |
XLON |
14005 |
135.84 |
491164486676404 |
|
14:49:55 |
XLON |
6633 |
135.92 |
491164486676617 |
|
14:50:16 |
XLON |
5902 |
135.98 |
491164486676830 |
|
14:50:16 |
XLON |
7140 |
135.98 |
491164486676831 |
|
14:51:03 |
XLON |
14005 |
135.86 |
491164486677188 |
|
14:51:29 |
XLON |
12683 |
135.82 |
491164486677456 |
|
14:52:11 |
XLON |
2500 |
135.98 |
491164486677663 |
|
14:52:11 |
XLON |
582 |
135.98 |
491164486677664 |
|
14:52:20 |
XLON |
824 |
135.92 |
491164486677703 |
|
14:52:22 |
XLON |
2000 |
135.92 |
491164486677708 |
|
14:52:22 |
XLON |
3165 |
135.92 |
491164486677709 |
|
14:52:34 |
XLON |
3500 |
135.9 |
491164486677739 |
|
14:52:34 |
XLON |
392 |
135.9 |
491164486677740 |
|
14:52:47 |
XLON |
5981 |
135.88 |
491164486677793 |
|
14:52:56 |
XLON |
8024 |
135.88 |
491164486677869 |
|
14:52:59 |
XLON |
2500 |
135.86 |
491164486677879 |
|
14:52:59 |
XLON |
524 |
135.86 |
491164486677880 |
|
14:52:59 |
XLON |
437 |
135.86 |
491164486677881 |
|
14:53:24 |
XLON |
12518 |
135.9 |
491164486678213 |
|
14:54:10 |
XLON |
13196 |
136 |
491164486678605 |
|
14:54:10 |
XLON |
292 |
136 |
491164486678606 |
|
14:55:15 |
XLON |
9637 |
135.96 |
491164486678948 |
|
14:55:15 |
XLON |
4368 |
135.96 |
491164486678949 |
|
14:55:20 |
XLON |
14005 |
135.94 |
491164486679006 |
|
14:55:50 |
XLON |
4970 |
135.96 |
491164486679187 |
|
14:55:53 |
XLON |
9035 |
135.96 |
491164486679196 |
|
14:56:38 |
XLON |
7549 |
136 |
491164486679401 |
|
14:56:43 |
XLON |
6372 |
135.98 |
491164486679413 |
|
14:57:25 |
XLON |
2500 |
135.96 |
491164486679716 |
|
14:57:25 |
XLON |
1241 |
135.96 |
491164486679717 |
|
14:57:30 |
XLON |
2273 |
135.96 |
491164486679735 |
|
14:57:30 |
XLON |
2023 |
135.96 |
491164486679736 |
|
14:57:58 |
XLON |
7503 |
136 |
491164486679845 |
|
14:57:58 |
XLON |
1588 |
136 |
491164486679846 |
|
14:57:58 |
XLON |
2500 |
136 |
491164486679847 |
|
14:58:00 |
XLON |
8140 |
135.98 |
491164486679851 |
|
14:58:05 |
XLON |
14005 |
135.96 |
491164486679901 |
|
14:58:22 |
XLON |
180 |
135.94 |
491164486679954 |
|
14:58:22 |
XLON |
2695 |
135.94 |
491164486679955 |
|
14:59:27 |
XLON |
13916 |
135.96 |
491164486680311 |
|
14:59:35 |
XLON |
6681 |
136 |
491164486680383 |
|
14:59:48 |
XLON |
4709 |
136.08 |
491164486680485 |
|
15:00:09 |
XLON |
2103 |
136.1 |
491164486680613 |
|
15:00:09 |
XLON |
11902 |
136.1 |
491164486680614 |
|
15:00:36 |
XLON |
1023 |
136.04 |
491164486680801 |
|
15:01:02 |
XLON |
14005 |
136.16 |
491164486680896 |
|
15:01:03 |
XLON |
6618 |
136.16 |
491164486680912 |
|
15:01:03 |
XLON |
1661 |
136.16 |
491164486680913 |
|
15:01:03 |
XLON |
3877 |
136.16 |
491164486680914 |
|
15:01:20 |
XLON |
2500 |
136.1 |
491164486680984 |
|
15:01:20 |
XLON |
396 |
136.1 |
491164486680985 |
|
15:01:50 |
XLON |
14005 |
136.02 |
491164486681210 |
|
15:02:21 |
XLON |
12121 |
136.06 |
491164486681407 |
|
15:02:52 |
XLON |
1170 |
136.04 |
491164486681517 |
|
15:03:02 |
XLON |
6546 |
136.04 |
491164486681559 |
|
15:03:02 |
XLON |
5606 |
136.04 |
491164486681560 |
|
15:03:08 |
XLON |
2895 |
136.06 |
491164486681622 |
|
15:03:43 |
XLON |
9 |
136.12 |
491164486681780 |
|
15:03:53 |
XLON |
6374 |
136.12 |
491164486681790 |
|
15:04:16 |
XLON |
47 |
136.12 |
491164486681918 |
|
15:04:16 |
XLON |
13958 |
136.12 |
491164486681919 |
|
15:04:16 |
XLON |
2500 |
136.12 |
491164486681925 |
|
15:04:16 |
XLON |
2404 |
136.12 |
491164486681926 |
|
15:04:43 |
XLON |
1 |
136.12 |
491164486681970 |
|
15:05:09 |
XLON |
1400 |
136.14 |
491164486682045 |
|
15:05:23 |
XLON |
14005 |
136.14 |
491164486682184 |
|
15:05:23 |
XLON |
3605 |
136.14 |
491164486682192 |
|
15:05:23 |
XLON |
2500 |
136.14 |
491164486682193 |
|
15:05:31 |
XLON |
855 |
136.16 |
491164486682276 |
|
15:05:31 |
XLON |
3920 |
136.18 |
491164486682277 |
|
15:05:36 |
XLON |
3540 |
136.18 |
491164486682314 |
|
15:05:45 |
XLON |
14005 |
136.1 |
491164486682478 |
|
15:06:47 |
XLON |
2000 |
136.3 |
491164486682896 |
|
15:06:47 |
XLON |
2158 |
136.3 |
491164486682897 |
|
15:06:52 |
XLON |
342 |
136.3 |
491164486682927 |
|
15:06:52 |
XLON |
5509 |
136.3 |
491164486682928 |
|
15:06:52 |
XLON |
3756 |
136.3 |
491164486682929 |
|
15:07:22 |
XLON |
6182 |
136.22 |
491164486683054 |
|
15:07:33 |
XLON |
6599 |
136.26 |
491164486683088 |
|
15:07:33 |
XLON |
587 |
136.26 |
491164486683089 |
|
15:07:33 |
XLON |
653 |
136.26 |
491164486683090 |
|
15:08:06 |
XLON |
2500 |
136.36 |
491164486683277 |
|
15:08:06 |
XLON |
1373 |
136.36 |
491164486683278 |
|
15:08:06 |
XLON |
534 |
136.36 |
491164486683279 |
|
15:08:06 |
XLON |
994 |
136.36 |
491164486683280 |
|
15:08:06 |
XLON |
3884 |
136.36 |
491164486683281 |
|
15:08:14 |
XLON |
3130 |
136.3 |
491164486683314 |
|
15:08:30 |
XLON |
14005 |
136.32 |
491164486683400 |
|
15:09:02 |
XLON |
7692 |
136.38 |
491164486683531 |
|
15:09:08 |
XLON |
617 |
136.44 |
491164486683574 |
|
15:09:08 |
XLON |
1856 |
136.44 |
491164486683575 |
|
15:09:08 |
XLON |
3580 |
136.44 |
491164486683576 |
|
15:10:00 |
XLON |
14005 |
136.48 |
491164486683839 |
|
15:10:03 |
XLON |
2500 |
136.44 |
491164486683922 |
|
15:10:03 |
XLON |
615 |
136.44 |
491164486683923 |
|
15:10:41 |
XLON |
2500 |
136.4 |
491164486684012 |
|
15:10:41 |
XLON |
6630 |
136.4 |
491164486684013 |
|
15:10:41 |
XLON |
2145 |
136.4 |
491164486684014 |
|
15:10:41 |
XLON |
17 |
136.4 |
491164486684015 |
|
15:10:56 |
XLON |
1035 |
136.34 |
491164486684132 |
|
15:10:58 |
XLON |
596 |
136.34 |
491164486684138 |
|
15:10:58 |
XLON |
12374 |
136.34 |
491164486684139 |
|
15:11:49 |
XLON |
12548 |
136.34 |
491164486684322 |
|
15:11:49 |
XLON |
723 |
136.34 |
491164486684323 |
|
15:11:59 |
XLON |
3295 |
136.36 |
491164486684365 |
|
15:12:56 |
XLON |
522 |
136.4 |
491164486684760 |
|
15:12:56 |
XLON |
738 |
136.4 |
491164486684761 |
|
15:13:06 |
XLON |
13209 |
136.4 |
491164486684789 |
|
15:13:29 |
XLON |
10518 |
136.48 |
491164486684887 |
|
15:13:33 |
XLON |
2494 |
136.46 |
491164486684905 |
|
15:13:33 |
XLON |
11018 |
136.46 |
491164486684906 |
|
15:13:55 |
XLON |
2500 |
136.42 |
491164486684991 |
|
15:13:55 |
XLON |
864 |
136.42 |
491164486684992 |
|
15:14:18 |
XLON |
13454 |
136.42 |
491164486685098 |
|
15:15:17 |
XLON |
2500 |
136.68 |
491164486685407 |
|
15:15:17 |
XLON |
936 |
136.68 |
491164486685408 |
|
15:15:21 |
XLON |
3958 |
136.64 |
491164486685429 |
|
15:15:21 |
XLON |
4262 |
136.64 |
491164486685430 |
|
15:15:32 |
XLON |
14005 |
136.6 |
491164486685446 |
|
15:15:52 |
XLON |
1309 |
136.66 |
491164486685588 |
|
15:15:52 |
XLON |
1601 |
136.66 |
491164486685589 |
|
15:16:41 |
XLON |
11123 |
136.64 |
491164486685812 |
|
15:16:59 |
XLON |
11564 |
136.7 |
491164486685895 |
|
15:16:59 |
XLON |
2043 |
136.7 |
491164486685896 |
|
15:17:18 |
XLON |
1500 |
136.66 |
491164486685958 |
|
15:17:18 |
XLON |
1348 |
136.66 |
491164486685959 |
|
15:17:18 |
XLON |
270 |
136.66 |
491164486685960 |
|
15:17:49 |
XLON |
7 |
136.66 |
491164486686026 |
|
15:17:49 |
XLON |
389 |
136.66 |
491164486686027 |
|
15:17:49 |
XLON |
1406 |
136.66 |
491164486686028 |
|
15:17:49 |
XLON |
6076 |
136.66 |
491164486686029 |
|
15:17:49 |
XLON |
302 |
136.66 |
491164486686030 |
|
15:17:54 |
XLON |
834 |
136.66 |
491164486686067 |
|
15:17:54 |
XLON |
4861 |
136.66 |
491164486686068 |
|
15:18:20 |
XLON |
6903 |
136.6 |
491164486686208 |
|
15:18:20 |
XLON |
4345 |
136.6 |
491164486686209 |
|
15:18:29 |
XLON |
3083 |
136.64 |
491164486686239 |
|
15:19:11 |
XLON |
1536 |
136.7 |
491164486686423 |
|
15:19:20 |
XLON |
3458 |
136.7 |
491164486686434 |
|
15:19:20 |
XLON |
2671 |
136.7 |
491164486686435 |
|
15:19:20 |
XLON |
3458 |
136.7 |
491164486686436 |
|
15:19:57 |
XLON |
13924 |
136.7 |
491164486686530 |
|
15:20:06 |
XLON |
12631 |
136.66 |
491164486686607 |
|
15:20:06 |
XLON |
1083 |
136.66 |
491164486686608 |
|
15:20:28 |
XLON |
599 |
136.66 |
491164486686687 |
|
15:20:28 |
XLON |
764 |
136.66 |
491164486686688 |
|
15:20:28 |
XLON |
741 |
136.66 |
491164486686689 |
|
15:20:28 |
XLON |
1080 |
136.66 |
491164486686690 |
|
15:20:52 |
XLON |
2691 |
136.64 |
491164486686816 |
|
15:20:52 |
XLON |
5338 |
136.64 |
491164486686817 |
|
15:20:52 |
XLON |
4705 |
136.64 |
491164486686818 |
|
15:21:52 |
XLON |
12130 |
136.46 |
491164486687063 |
|
15:22:32 |
XLON |
1862 |
136.5 |
491164486687288 |
|
15:22:40 |
XLON |
12273 |
136.46 |
491164486687328 |
|
15:23:01 |
XLON |
14005 |
136.42 |
491164486687381 |
|
15:24:02 |
XLON |
2500 |
136.34 |
491164486687574 |
|
15:24:02 |
XLON |
5608 |
136.34 |
491164486687575 |
|
15:24:02 |
XLON |
1528 |
136.34 |
491164486687576 |
|
15:24:02 |
XLON |
3956 |
136.34 |
491164486687577 |
|
15:24:02 |
XLON |
1200 |
136.34 |
491164486687578 |
|
15:24:17 |
XLON |
1835 |
136.26 |
491164486687692 |
|
15:24:17 |
XLON |
1835 |
136.26 |
491164486687693 |
|
15:24:17 |
XLON |
562 |
136.26 |
491164486687694 |
|
15:24:17 |
XLON |
9348 |
136.26 |
491164486687695 |
|
15:24:17 |
XLON |
425 |
136.26 |
491164486687696 |
|
15:24:56 |
XLON |
3385 |
136.26 |
491164486687911 |
|
15:24:56 |
XLON |
6562 |
136.26 |
491164486687912 |
|
15:24:56 |
XLON |
3385 |
136.26 |
491164486687913 |
|
15:26:29 |
XLON |
56 |
136.38 |
491164486688404 |
|
15:26:29 |
XLON |
13888 |
136.38 |
491164486688411 |
|
15:26:43 |
XLON |
4334 |
136.4 |
491164486688490 |
|
15:26:52 |
XLON |
3602 |
136.34 |
491164486688541 |
|
15:26:52 |
XLON |
5908 |
136.34 |
491164486688542 |
|
15:27:47 |
XLON |
6317 |
136.32 |
491164486688726 |
|
15:27:47 |
XLON |
7528 |
136.32 |
491164486688727 |
|
15:27:47 |
XLON |
12021 |
136.32 |
491164486688729 |
|
15:28:20 |
XLON |
3509 |
136.42 |
491164486688862 |
|
15:28:32 |
XLON |
13777 |
136.38 |
491164486688910 |
|
15:29:47 |
XLON |
2500 |
136.38 |
491164486689368 |
|
15:29:47 |
XLON |
496 |
136.38 |
491164486689369 |
|
15:29:47 |
XLON |
386 |
136.38 |
491164486689370 |
|
15:29:52 |
XLON |
2500 |
136.38 |
491164486689378 |
|
15:29:52 |
XLON |
1259 |
136.38 |
491164486689379 |
|
15:30:03 |
XLON |
3805 |
136.38 |
491164486689416 |
|
15:30:04 |
XLON |
9504 |
136.34 |
491164486689449 |
|
15:30:19 |
XLON |
9 |
136.36 |
491164486689496 |
|
15:30:19 |
XLON |
164 |
136.36 |
491164486689497 |
|
15:30:19 |
XLON |
743 |
136.36 |
491164486689498 |
|
15:30:19 |
XLON |
3884 |
136.36 |
491164486689499 |
|
15:30:19 |
XLON |
449 |
136.36 |
491164486689500 |
|
15:30:24 |
XLON |
731 |
136.36 |
491164486689507 |
|
15:30:24 |
XLON |
3086 |
136.36 |
491164486689508 |
|
15:30:38 |
XLON |
11503 |
136.32 |
491164486689577 |
|
15:31:21 |
XLON |
1061 |
136.24 |
491164486689809 |
|
15:31:21 |
XLON |
4815 |
136.24 |
491164486689810 |
|
15:31:22 |
XLON |
8129 |
136.24 |
491164486689811 |
|
15:32:17 |
XLON |
14005 |
136.22 |
491164486690078 |
|
15:32:51 |
XLON |
14005 |
136.28 |
491164486690193 |
|
15:33:48 |
XLON |
13807 |
136.3 |
491164486690503 |
|
15:34:15 |
XLON |
14005 |
136.28 |
491164486690579 |
|
15:34:31 |
XLON |
2806 |
136.26 |
491164486690624 |
|
15:35:10 |
XLON |
438 |
136.36 |
491164486690849 |
|
15:35:10 |
XLON |
3956 |
136.36 |
491164486690850 |
|
15:35:36 |
XLON |
6687 |
136.34 |
491164486690920 |
|
15:35:36 |
XLON |
5827 |
136.32 |
491164486690926 |
|
15:35:36 |
XLON |
551 |
136.32 |
491164486690927 |
|
15:35:36 |
XLON |
519 |
136.32 |
491164486690928 |
|
15:35:39 |
XLON |
14005 |
136.28 |
491164486690932 |
|
15:37:03 |
XLON |
14005 |
136.3 |
491164486691398 |
|
15:37:11 |
XLON |
6737 |
136.28 |
491164486691421 |
|
15:37:20 |
XLON |
2903 |
136.32 |
491164486691473 |
|
15:38:02 |
XLON |
7731 |
136.3 |
491164486691619 |
|
15:38:02 |
XLON |
5066 |
136.3 |
491164486691620 |
|
15:38:35 |
XLON |
14005 |
136.38 |
491164486691786 |
|
15:39:24 |
XLON |
1597 |
136.46 |
491164486692064 |
|
15:39:24 |
XLON |
12408 |
136.46 |
491164486692086 |
|
15:40:01 |
XLON |
3413 |
136.46 |
491164486692529 |
|
15:40:01 |
XLON |
1999 |
136.46 |
491164486692530 |
|
15:40:15 |
XLON |
7681 |
136.5 |
491164486692619 |
|
15:40:40 |
XLON |
5205 |
136.48 |
491164486692744 |
|
15:40:40 |
XLON |
8200 |
136.48 |
491164486692745 |
|
15:41:16 |
XLON |
14005 |
136.46 |
491164486692905 |
|
15:42:13 |
XLON |
13910 |
136.32 |
491164486693267 |
|
15:42:23 |
XLON |
2453 |
136.34 |
491164486693334 |
|
15:42:23 |
XLON |
458 |
136.34 |
491164486693335 |
|
15:42:53 |
XLON |
13832 |
136.28 |
491164486693453 |
|
15:43:25 |
XLON |
13769 |
136.24 |
491164486693554 |
|
15:45:01 |
XLON |
11472 |
136.28 |
491164486694124 |
|
15:45:10 |
XLON |
11314 |
136.28 |
491164486694145 |
|
15:45:26 |
XLON |
2830 |
136.28 |
491164486694233 |
|
15:45:26 |
XLON |
2700 |
136.28 |
491164486694234 |
|
15:45:26 |
XLON |
936 |
136.28 |
491164486694235 |
|
15:45:53 |
XLON |
11507 |
136.3 |
491164486694461 |
|
15:46:39 |
XLON |
3956 |
136.28 |
491164486694687 |
|
15:46:39 |
XLON |
8708 |
136.28 |
491164486694688 |
|
15:47:35 |
XLON |
14005 |
136.28 |
491164486694955 |
|
15:48:02 |
XLON |
2863 |
136.32 |
491164486695061 |
|
15:48:07 |
XLON |
503 |
136.32 |
491164486695092 |
|
15:48:07 |
XLON |
13065 |
136.32 |
491164486695093 |
|
15:48:46 |
XLON |
3366 |
136.32 |
491164486695173 |
|
15:48:46 |
XLON |
2962 |
136.32 |
491164486695174 |
|
15:48:46 |
XLON |
1509 |
136.32 |
491164486695175 |
|
15:48:46 |
XLON |
2024 |
136.32 |
491164486695176 |
|
15:48:46 |
XLON |
172 |
136.32 |
491164486695177 |
|
15:48:46 |
XLON |
1289 |
136.32 |
491164486695178 |
|
15:48:46 |
XLON |
1890 |
136.32 |
491164486695179 |
|
15:49:23 |
XLON |
14005 |
136.28 |
491164486695296 |
|
15:49:54 |
XLON |
14005 |
136.26 |
491164486695390 |
|
15:50:33 |
XLON |
14005 |
136.18 |
491164486695650 |
|
15:51:39 |
XLON |
13035 |
136.24 |
491164486696039 |
|
15:53:24 |
XLON |
10541 |
136.32 |
491164486696484 |
|
15:53:24 |
XLON |
2488 |
136.32 |
491164486696485 |
|
15:53:28 |
XLON |
3126 |
136.32 |
491164486696506 |
|
15:53:37 |
XLON |
10879 |
136.3 |
491164486696541 |
|
15:53:37 |
XLON |
6361 |
136.3 |
491164486696548 |
|
15:53:54 |
XLON |
9447 |
136.3 |
491164486696594 |
|
15:55:08 |
XLON |
774 |
136.28 |
491164486696829 |
|
15:55:08 |
XLON |
3159 |
136.28 |
491164486696830 |
|
15:55:08 |
XLON |
2500 |
136.28 |
491164486696831 |
|
15:55:08 |
XLON |
3518 |
136.28 |
491164486696832 |
|
15:55:33 |
XLON |
3000 |
136.22 |
491164486696981 |
|
15:55:33 |
XLON |
1462 |
136.22 |
491164486696982 |
|
15:55:49 |
XLON |
9 |
136.2 |
491164486697007 |
|
15:55:49 |
XLON |
515 |
136.2 |
491164486697008 |
|
15:55:49 |
XLON |
552 |
136.2 |
491164486697009 |
|
15:55:50 |
XLON |
3070 |
136.2 |
491164486697010 |
|
15:55:52 |
XLON |
4349 |
136.2 |
491164486697041 |
|
15:55:52 |
XLON |
3480 |
136.2 |
491164486697042 |
|
15:56:49 |
XLON |
13791 |
136.28 |
491164486697262 |
|
15:57:14 |
XLON |
3779 |
136.26 |
491164486697364 |
|
15:57:14 |
XLON |
159 |
136.26 |
491164486697365 |
|
15:57:14 |
XLON |
2500 |
136.26 |
491164486697366 |
|
15:57:14 |
XLON |
516 |
136.26 |
491164486697367 |
|
15:57:14 |
XLON |
898 |
136.26 |
491164486697368 |
|
15:57:15 |
XLON |
6259 |
136.22 |
491164486697371 |
|
15:58:04 |
XLON |
1588 |
136.24 |
491164486697569 |
|
15:58:21 |
XLON |
10222 |
136.22 |
491164486697649 |
|
15:58:21 |
XLON |
1842 |
136.22 |
491164486697650 |
|
15:58:21 |
XLON |
150 |
136.24 |
491164486697652 |
|
15:58:21 |
XLON |
637 |
136.24 |
491164486697653 |
|
15:58:21 |
XLON |
5269 |
136.24 |
491164486697654 |
|
15:58:34 |
XLON |
8281 |
136.24 |
491164486697708 |
|
15:58:47 |
XLON |
60 |
136.24 |
491164486697755 |
|
15:58:53 |
XLON |
186 |
136.24 |
491164486697770 |
|
15:58:56 |
XLON |
5968 |
136.26 |
491164486697781 |
|
15:58:56 |
XLON |
1860 |
136.26 |
491164486697782 |
|
15:58:56 |
XLON |
6545 |
136.26 |
491164486697783 |
|
15:58:56 |
XLON |
623 |
136.26 |
491164486697784 |
|
15:58:57 |
XLON |
2500 |
136.3 |
491164486697792 |
|
15:59:01 |
XLON |
3400 |
136.28 |
491164486697812 |
|
15:59:01 |
XLON |
3668 |
136.28 |
491164486697813 |
|
15:59:01 |
XLON |
1200 |
136.28 |
491164486697814 |
|
15:59:01 |
XLON |
2500 |
136.28 |
491164486697815 |
|
15:59:01 |
XLON |
1866 |
136.3 |
491164486697816 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV