Transaction in Own Shares
10 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
10 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.04 |
|
Lowest price paid per share (pence): |
124.54 |
|
Volume weighted average price paid per share (pence): |
125.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 737,812,862 of its ordinary shares in treasury and has 28,079,843,126 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.26 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:14:57 AM |
XLON |
835 |
124.98 |
557934048187487 |
|
08:14:57 AM |
XLON |
2712 |
124.98 |
557934048187486 |
|
08:14:59 AM |
XLON |
1032 |
124.98 |
557934048187513 |
|
08:14:59 AM |
XLON |
2346 |
124.98 |
557934048187514 |
|
08:15:10 AM |
XLON |
3671 |
125.04 |
557934048187543 |
|
08:15:23 AM |
XLON |
1837 |
125.04 |
557934048187618 |
|
08:15:23 AM |
XLON |
4130 |
125.04 |
557934048187617 |
|
08:15:38 AM |
XLON |
853 |
125.08 |
557934048187723 |
|
08:15:38 AM |
XLON |
1073 |
125.08 |
557934048187724 |
|
08:15:38 AM |
XLON |
3097 |
125.08 |
557934048187722 |
|
08:16:24 AM |
XLON |
3514 |
125.16 |
557934048187863 |
|
08:17:19 AM |
XLON |
426 |
125.18 |
557934048188073 |
|
08:17:19 AM |
XLON |
1800 |
125.18 |
557934048188072 |
|
08:17:19 AM |
XLON |
3903 |
125.18 |
557934048188074 |
|
08:17:58 AM |
XLON |
3868 |
125.30 |
557934048188136 |
|
08:18:06 AM |
XLON |
4130 |
125.28 |
557934048188244 |
|
08:18:06 AM |
XLON |
8118 |
125.28 |
557934048188245 |
|
08:18:30 AM |
XLON |
3097 |
125.38 |
557934048188368 |
|
08:19:00 AM |
XLON |
4566 |
125.46 |
557934048188509 |
|
08:19:00 AM |
XLON |
1434 |
125.48 |
557934048188495 |
|
08:19:00 AM |
XLON |
2065 |
125.48 |
557934048188494 |
|
08:19:00 AM |
XLON |
3097 |
125.48 |
557934048188493 |
|
08:19:00 AM |
XLON |
5357 |
125.48 |
557934048188480 |
|
08:19:00 AM |
XLON |
5574 |
125.48 |
557934048188487 |
|
08:19:14 AM |
XLON |
7119 |
125.44 |
557934048188557 |
|
08:19:26 AM |
XLON |
161 |
125.48 |
557934048188602 |
|
08:19:26 AM |
XLON |
6229 |
125.48 |
557934048188601 |
|
08:20:04 AM |
XLON |
3929 |
125.44 |
557934048188703 |
|
08:20:10 AM |
XLON |
3728 |
125.40 |
557934048188715 |
|
08:20:33 AM |
XLON |
5300 |
125.32 |
557934048188742 |
|
08:21:44 AM |
XLON |
1709 |
125.30 |
557934048188983 |
|
08:21:49 AM |
XLON |
7452 |
125.30 |
557934048188985 |
|
08:22:00 AM |
XLON |
9652 |
125.38 |
557934048189082 |
|
08:22:00 AM |
XLON |
11035 |
125.38 |
557934048189080 |
|
08:22:01 AM |
XLON |
1619 |
125.36 |
557934048189096 |
|
08:22:01 AM |
XLON |
2100 |
125.36 |
557934048189099 |
|
08:22:01 AM |
XLON |
11539 |
125.36 |
557934048189097 |
|
08:23:46 AM |
XLON |
9726 |
125.44 |
557934048189443 |
|
08:23:55 AM |
XLON |
13204 |
125.42 |
557934048189472 |
|
08:24:00 AM |
XLON |
9282 |
125.46 |
557934048189503 |
|
08:25:05 AM |
XLON |
2860 |
125.44 |
557934048189626 |
|
08:25:05 AM |
XLON |
9590 |
125.44 |
557934048189628 |
|
08:25:09 AM |
XLON |
239 |
125.42 |
557934048189644 |
|
08:25:09 AM |
XLON |
2979 |
125.42 |
557934048189643 |
|
08:26:02 AM |
XLON |
414 |
125.36 |
557934048189756 |
|
08:26:02 AM |
XLON |
3311 |
125.36 |
557934048189757 |
|
08:26:03 AM |
XLON |
2500 |
125.34 |
557934048189760 |
|
08:26:03 AM |
XLON |
2831 |
125.34 |
557934048189761 |
|
08:26:44 AM |
XLON |
12339 |
125.34 |
557934048189880 |
|
08:27:02 AM |
XLON |
821 |
125.34 |
557934048189919 |
|
08:27:02 AM |
XLON |
2398 |
125.34 |
557934048189920 |
|
08:27:38 AM |
XLON |
1300 |
125.30 |
557934048190011 |
|
08:27:44 AM |
XLON |
12657 |
125.24 |
557934048190073 |
|
08:28:06 AM |
XLON |
3524 |
125.26 |
557934048190132 |
|
08:28:06 AM |
XLON |
3281 |
125.28 |
557934048190129 |
|
08:28:39 AM |
XLON |
4813 |
125.22 |
557934048190251 |
|
08:29:02 AM |
XLON |
3897 |
125.24 |
557934048190315 |
|
08:29:13 AM |
XLON |
549 |
125.20 |
557934048190378 |
|
08:29:13 AM |
XLON |
3868 |
125.20 |
557934048190377 |
|
08:30:02 AM |
XLON |
731 |
125.18 |
557934048190501 |
|
08:30:02 AM |
XLON |
6559 |
125.18 |
557934048190500 |
|
08:30:02 AM |
XLON |
2837 |
125.20 |
557934048190502 |
|
08:30:07 AM |
XLON |
4207 |
125.14 |
557934048190557 |
|
08:30:13 AM |
XLON |
3186 |
125.06 |
557934048190566 |
|
08:31:00 AM |
XLON |
6263 |
125.04 |
557934048190702 |
|
08:31:39 AM |
XLON |
2720 |
125.16 |
557934048190751 |
|
08:31:57 AM |
XLON |
8947 |
125.14 |
557934048190778 |
|
08:32:20 AM |
XLON |
2394 |
125.08 |
557934048190872 |
|
08:32:20 AM |
XLON |
3986 |
125.08 |
557934048190873 |
|
08:32:57 AM |
XLON |
4012 |
125.06 |
557934048190963 |
|
08:33:23 AM |
XLON |
3300 |
125.04 |
557934048190995 |
|
08:33:23 AM |
XLON |
798 |
125.06 |
557934048190996 |
|
08:34:24 AM |
XLON |
11829 |
125.08 |
557934048191095 |
|
08:34:27 AM |
XLON |
2500 |
125.08 |
557934048191101 |
|
08:34:35 AM |
XLON |
3115 |
125.08 |
557934048191109 |
|
08:35:20 AM |
XLON |
4240 |
125.14 |
557934048191217 |
|
08:35:20 AM |
XLON |
4579 |
125.14 |
557934048191215 |
|
08:36:02 AM |
XLON |
3240 |
125.14 |
557934048191309 |
|
08:36:02 AM |
XLON |
3311 |
125.14 |
557934048191310 |
|
08:36:03 AM |
XLON |
9710 |
125.12 |
557934048191329 |
|
08:36:18 AM |
XLON |
1145 |
125.02 |
557934048191399 |
|
08:36:18 AM |
XLON |
4729 |
125.02 |
557934048191398 |
|
08:37:30 AM |
XLON |
1344 |
125.10 |
557934048191594 |
|
08:37:30 AM |
XLON |
2500 |
125.10 |
557934048191593 |
|
08:37:48 AM |
XLON |
2724 |
125.08 |
557934048191612 |
|
08:38:11 AM |
XLON |
2200 |
125.14 |
557934048191673 |
|
08:38:11 AM |
XLON |
2753 |
125.14 |
557934048191674 |
|
08:38:48 AM |
XLON |
2318 |
125.12 |
557934048191760 |
|
08:38:48 AM |
XLON |
10240 |
125.12 |
557934048191761 |
|
08:38:50 AM |
XLON |
7073 |
125.12 |
557934048191775 |
|
08:40:30 AM |
XLON |
8620 |
125.22 |
557934048192016 |
|
08:40:31 AM |
XLON |
9198 |
125.18 |
557934048192022 |
|
08:40:48 AM |
XLON |
2903 |
125.16 |
557934048192036 |
|
08:40:49 AM |
XLON |
1342 |
125.16 |
557934048192043 |
|
08:40:49 AM |
XLON |
1624 |
125.16 |
557934048192042 |
|
08:42:19 AM |
XLON |
2320 |
125.14 |
557934048192202 |
|
08:42:19 AM |
XLON |
2500 |
125.14 |
557934048192201 |
|
08:42:37 AM |
XLON |
1001 |
125.14 |
557934048192228 |
|
08:42:37 AM |
XLON |
2500 |
125.14 |
557934048192227 |
|
08:42:51 AM |
XLON |
2000 |
125.14 |
557934048192246 |
|
08:43:00 AM |
XLON |
1900 |
125.10 |
557934048192271 |
|
08:43:23 AM |
XLON |
1900 |
125.10 |
557934048192315 |
|
08:43:55 AM |
XLON |
2500 |
125.12 |
557934048192425 |
|
08:44:00 AM |
XLON |
2000 |
125.12 |
557934048192449 |
|
08:44:00 AM |
XLON |
2655 |
125.12 |
557934048192451 |
|
08:44:00 AM |
XLON |
3240 |
125.12 |
557934048192450 |
|
08:44:14 AM |
XLON |
11551 |
125.08 |
557934048192501 |
|
08:44:14 AM |
XLON |
252 |
125.12 |
557934048192500 |
|
08:44:14 AM |
XLON |
2500 |
125.12 |
557934048192499 |
|
08:45:07 AM |
XLON |
4895 |
125.02 |
557934048192808 |
|
08:45:29 AM |
XLON |
7280 |
125.00 |
557934048192903 |
|
08:45:35 AM |
XLON |
3287 |
125.00 |
557934048192936 |
|
08:46:01 AM |
XLON |
2777 |
124.94 |
557934048192963 |
|
08:47:14 AM |
XLON |
12629 |
124.96 |
557934048193081 |
|
08:47:47 AM |
XLON |
5062 |
125.00 |
557934048193136 |
|
08:48:18 AM |
XLON |
4960 |
124.92 |
557934048193236 |
|
08:49:12 AM |
XLON |
2969 |
124.76 |
557934048193402 |
|
08:49:28 AM |
XLON |
9918 |
124.72 |
557934048193470 |
|
08:50:02 AM |
XLON |
5985 |
124.74 |
557934048193558 |
|
08:50:33 AM |
XLON |
4015 |
124.78 |
557934048193626 |
|
08:51:56 AM |
XLON |
811 |
124.84 |
557934048193770 |
|
08:51:56 AM |
XLON |
12387 |
124.84 |
557934048193769 |
|
08:52:14 AM |
XLON |
4045 |
124.84 |
557934048193831 |
|
08:53:08 AM |
XLON |
4971 |
124.88 |
557934048193963 |
|
08:53:53 AM |
XLON |
6064 |
124.90 |
557934048194139 |
|
08:56:11 AM |
XLON |
987 |
125.04 |
557934048194581 |
|
08:56:13 AM |
XLON |
525 |
125.02 |
557934048194592 |
|
08:56:13 AM |
XLON |
2044 |
125.02 |
557934048194593 |
|
08:56:13 AM |
XLON |
2500 |
125.02 |
557934048194587 |
|
08:56:13 AM |
XLON |
2558 |
125.02 |
557934048194591 |
|
08:56:13 AM |
XLON |
2840 |
125.02 |
557934048194590 |
|
08:56:13 AM |
XLON |
3240 |
125.02 |
557934048194588 |
|
08:56:13 AM |
XLON |
3311 |
125.02 |
557934048194589 |
|
08:56:14 AM |
XLON |
1 |
125.02 |
557934048194595 |
|
08:56:14 AM |
XLON |
709 |
125.02 |
557934048194594 |
|
08:56:14 AM |
XLON |
3240 |
125.02 |
557934048194596 |
|
08:57:21 AM |
XLON |
1621 |
125.00 |
557934048194725 |
|
08:57:21 AM |
XLON |
2500 |
125.00 |
557934048194723 |
|
08:57:21 AM |
XLON |
3311 |
125.00 |
557934048194724 |
|
08:57:27 AM |
XLON |
12485 |
124.96 |
557934048194739 |
|
08:58:37 AM |
XLON |
6050 |
124.88 |
557934048194992 |
|
08:58:44 AM |
XLON |
6286 |
124.88 |
557934048195015 |
|
08:59:13 AM |
XLON |
3112 |
124.96 |
557934048195094 |
|
08:59:55 AM |
XLON |
9235 |
124.96 |
557934048195182 |
|
09:00:24 AM |
XLON |
3253 |
124.90 |
557934048195264 |
|
09:00:24 AM |
XLON |
2941 |
124.92 |
557934048195261 |
|
09:01:10 AM |
XLON |
2771 |
124.86 |
557934048195535 |
|
09:01:27 AM |
XLON |
6024 |
124.80 |
557934048195716 |
|
09:02:02 AM |
XLON |
190 |
124.74 |
557934048195822 |
|
09:02:02 AM |
XLON |
4848 |
124.74 |
557934048195823 |
|
09:02:07 AM |
XLON |
2883 |
124.72 |
557934048195830 |
|
09:02:48 AM |
XLON |
2772 |
124.72 |
557934048195956 |
|
09:02:48 AM |
XLON |
3195 |
124.72 |
557934048195955 |
|
09:03:09 AM |
XLON |
4067 |
124.70 |
557934048196005 |
|
09:03:50 AM |
XLON |
4351 |
124.60 |
557934048196164 |
|
09:05:13 AM |
XLON |
8295 |
124.82 |
557934048196340 |
|
09:05:14 AM |
XLON |
4315 |
124.82 |
557934048196355 |
|
09:05:15 AM |
XLON |
1733 |
124.82 |
557934048196357 |
|
09:05:15 AM |
XLON |
1786 |
124.82 |
557934048196356 |
|
09:05:19 AM |
XLON |
2917 |
124.80 |
557934048196364 |
|
09:06:53 AM |
XLON |
2500 |
124.86 |
557934048196741 |
|
09:07:38 AM |
XLON |
587 |
124.94 |
557934048196834 |
|
09:07:38 AM |
XLON |
6308 |
124.94 |
557934048196833 |
|
09:07:40 AM |
XLON |
265 |
124.94 |
557934048196841 |
|
09:07:40 AM |
XLON |
3311 |
124.94 |
557934048196840 |
|
09:07:52 AM |
XLON |
11523 |
124.90 |
557934048196849 |
|
09:08:30 AM |
XLON |
4996 |
124.88 |
557934048196919 |
|
09:08:53 AM |
XLON |
2963 |
124.86 |
557934048196942 |
|
09:09:49 AM |
XLON |
2500 |
124.88 |
557934048197010 |
|
09:10:28 AM |
XLON |
757 |
124.86 |
557934048197120 |
|
09:10:28 AM |
XLON |
2500 |
124.86 |
557934048197119 |
|
09:10:44 AM |
XLON |
1 |
124.86 |
557934048197137 |
|
09:10:44 AM |
XLON |
409 |
124.86 |
557934048197138 |
|
09:10:44 AM |
XLON |
573 |
124.86 |
557934048197136 |
|
09:11:29 AM |
XLON |
12548 |
124.84 |
557934048197255 |
|
09:11:47 AM |
XLON |
6985 |
124.86 |
557934048197346 |
|
09:12:33 AM |
XLON |
3393 |
124.88 |
557934048197478 |
|
09:13:09 AM |
XLON |
5535 |
124.86 |
557934048197564 |
|
09:13:31 AM |
XLON |
301 |
124.86 |
557934048197621 |
|
09:13:31 AM |
XLON |
4018 |
124.86 |
557934048197620 |
|
09:13:31 AM |
XLON |
6337 |
124.86 |
557934048197617 |
|
09:14:18 AM |
XLON |
7486 |
124.84 |
557934048197687 |
|
09:14:19 AM |
XLON |
2759 |
124.82 |
557934048197692 |
|
09:15:17 AM |
XLON |
9673 |
124.76 |
557934048197847 |
|
09:17:35 AM |
XLON |
1704 |
124.88 |
557934048198070 |
|
09:17:41 AM |
XLON |
11040 |
124.86 |
557934048198099 |
|
09:18:38 AM |
XLON |
9131 |
124.84 |
557934048198291 |
|
09:18:38 AM |
XLON |
1452 |
124.88 |
557934048198294 |
|
09:19:03 AM |
XLON |
1963 |
124.84 |
557934048198360 |
|
09:19:03 AM |
XLON |
2365 |
124.84 |
557934048198363 |
|
09:19:03 AM |
XLON |
2500 |
124.84 |
557934048198361 |
|
09:19:03 AM |
XLON |
2587 |
124.84 |
557934048198359 |
|
09:19:03 AM |
XLON |
3240 |
124.84 |
557934048198362 |
|
09:20:08 AM |
XLON |
263 |
124.70 |
557934048198603 |
|
09:20:08 AM |
XLON |
2500 |
124.70 |
557934048198602 |
|
09:20:28 AM |
XLON |
5704 |
124.62 |
557934048198658 |
|
09:21:57 AM |
XLON |
13178 |
124.70 |
557934048198813 |
|
09:21:59 AM |
XLON |
3179 |
124.70 |
557934048198820 |
|
09:22:33 AM |
XLON |
4524 |
124.64 |
557934048198908 |
|
09:23:42 AM |
XLON |
6773 |
124.58 |
557934048199076 |
|
09:24:12 AM |
XLON |
101 |
124.54 |
557934048199195 |
|
09:24:12 AM |
XLON |
3176 |
124.54 |
557934048199196 |
|
09:25:00 AM |
XLON |
769 |
124.60 |
557934048199390 |
|
09:25:00 AM |
XLON |
2500 |
124.60 |
557934048199389 |
|
09:25:00 AM |
XLON |
7259 |
124.60 |
557934048199386 |
|
09:26:50 AM |
XLON |
7295 |
124.68 |
557934048199752 |
|
09:26:58 AM |
XLON |
6408 |
124.72 |
557934048199797 |
|
09:28:25 AM |
XLON |
8990 |
124.72 |
557934048200087 |
|
09:30:20 AM |
XLON |
1441 |
124.98 |
557934048200599 |
|
09:30:20 AM |
XLON |
2550 |
124.98 |
557934048200598 |
|
09:30:35 AM |
XLON |
11463 |
124.96 |
557934048200642 |
|
09:31:05 AM |
XLON |
5453 |
125.00 |
557934048200726 |
|
09:32:32 AM |
XLON |
10067 |
125.06 |
557934048200895 |
|
09:32:43 AM |
XLON |
2772 |
125.00 |
557934048200926 |
|
09:33:43 AM |
XLON |
4351 |
125.00 |
557934048201247 |
|
09:34:27 AM |
XLON |
3826 |
125.00 |
557934048201356 |
|
09:34:35 AM |
XLON |
2219 |
124.92 |
557934048201412 |
|
09:34:35 AM |
XLON |
3970 |
124.92 |
557934048201411 |
|
09:35:02 AM |
XLON |
539 |
124.94 |
557934048201590 |
|
09:35:02 AM |
XLON |
2475 |
124.94 |
557934048201591 |
|
09:36:14 AM |
XLON |
671 |
124.94 |
557934048201790 |
|
09:36:14 AM |
XLON |
2244 |
124.94 |
557934048201789 |
|
09:36:37 AM |
XLON |
6973 |
124.90 |
557934048201828 |
|
09:38:06 AM |
XLON |
6615 |
124.94 |
557934048202026 |
|
09:38:11 AM |
XLON |
4083 |
124.92 |
557934048202062 |
|
09:38:11 AM |
XLON |
4432 |
124.92 |
557934048202063 |
|
09:39:01 AM |
XLON |
156 |
124.96 |
557934048202141 |
|
09:39:01 AM |
XLON |
1099 |
124.96 |
557934048202140 |
|
09:39:01 AM |
XLON |
1617 |
124.96 |
557934048202139 |
|
09:40:02 AM |
XLON |
621 |
124.98 |
557934048202219 |
|
09:40:02 AM |
XLON |
7920 |
124.98 |
557934048202218 |
|
09:40:54 AM |
XLON |
4285 |
124.96 |
557934048202283 |
|
09:41:02 AM |
XLON |
1735 |
124.96 |
557934048202296 |
|
09:41:02 AM |
XLON |
4073 |
124.96 |
557934048202297 |
|
09:41:54 AM |
XLON |
5810 |
124.90 |
557934048202366 |
|
09:42:39 AM |
XLON |
2729 |
124.82 |
557934048202460 |
|
09:44:30 AM |
XLON |
3 |
124.92 |
557934048202611 |
|
09:44:33 AM |
XLON |
12 |
124.92 |
557934048202616 |
|
09:44:50 AM |
XLON |
160 |
124.90 |
557934048202621 |
|
09:44:50 AM |
XLON |
9412 |
124.90 |
557934048202622 |
|
09:45:57 AM |
XLON |
1145 |
124.96 |
557934048202767 |
|
09:45:57 AM |
XLON |
3240 |
124.96 |
557934048202766 |
|
09:45:57 AM |
XLON |
3300 |
124.96 |
557934048202765 |
|
09:45:57 AM |
XLON |
4680 |
124.96 |
557934048202768 |
|
09:46:49 AM |
XLON |
2713 |
124.96 |
557934048202827 |
|
09:48:07 AM |
XLON |
12 |
124.94 |
557934048202970 |
|
09:48:07 AM |
XLON |
2500 |
124.94 |
557934048202968 |
|
09:48:07 AM |
XLON |
2575 |
124.94 |
557934048202967 |
|
09:48:07 AM |
XLON |
3311 |
124.94 |
557934048202969 |
|
09:48:12 AM |
XLON |
3 |
124.94 |
557934048202997 |
|
09:48:12 AM |
XLON |
2692 |
124.94 |
557934048202998 |
|
09:48:50 AM |
XLON |
1966 |
124.96 |
557934048203035 |
|
09:48:50 AM |
XLON |
3232 |
124.96 |
557934048203034 |
|
09:50:02 AM |
XLON |
4314 |
125.02 |
557934048203148 |
|
09:50:28 AM |
XLON |
1608 |
124.98 |
557934048203219 |
|
09:50:28 AM |
XLON |
6360 |
124.98 |
557934048203220 |
|
09:50:28 AM |
XLON |
13256 |
125.00 |
557934048203217 |
|
09:50:57 AM |
XLON |
1383 |
124.90 |
557934048203257 |
|
09:50:57 AM |
XLON |
1751 |
124.90 |
557934048203261 |
|
09:52:45 AM |
XLON |
3024 |
124.88 |
557934048203448 |
|
09:52:45 AM |
XLON |
3058 |
124.88 |
557934048203450 |
|
09:52:45 AM |
XLON |
3062 |
124.88 |
557934048203449 |
|
09:53:00 AM |
XLON |
3861 |
124.84 |
557934048203461 |
|
09:54:04 AM |
XLON |
9298 |
124.80 |
557934048203635 |
|
09:54:30 AM |
XLON |
3853 |
124.80 |
557934048203715 |
|
09:55:09 AM |
XLON |
3340 |
124.82 |
557934048203803 |
|
09:56:02 AM |
XLON |
4709 |
124.82 |
557934048203893 |
|
09:56:44 AM |
XLON |
15 |
124.90 |
557934048203974 |
|
09:57:11 AM |
XLON |
1009 |
124.90 |
557934048204081 |
|
09:57:11 AM |
XLON |
3311 |
124.90 |
557934048204080 |
|
09:57:22 AM |
XLON |
3106 |
124.92 |
557934048204094 |
|
09:58:27 AM |
XLON |
4224 |
125.00 |
557934048204211 |
|
09:58:31 AM |
XLON |
12908 |
125.00 |
557934048204291 |
|
09:58:47 AM |
XLON |
3265 |
124.96 |
557934048204315 |
|
09:59:05 AM |
XLON |
937 |
124.84 |
557934048204367 |
|
09:59:05 AM |
XLON |
2948 |
124.84 |
557934048204366 |
|
10:00:18 AM |
XLON |
7383 |
124.86 |
557934048204599 |
|
10:02:15 AM |
XLON |
7647 |
125.08 |
557934048204836 |
|
10:03:24 AM |
XLON |
2342 |
125.18 |
557934048205045 |
|
10:03:24 AM |
XLON |
3200 |
125.18 |
557934048205044 |
|
10:03:24 AM |
XLON |
4501 |
125.18 |
557934048205042 |
|
10:03:49 AM |
XLON |
3975 |
125.22 |
557934048205087 |
|
10:03:50 AM |
XLON |
2804 |
125.22 |
557934048205092 |
|
10:05:00 AM |
XLON |
3969 |
125.20 |
557934048205234 |
|
10:05:45 AM |
XLON |
7700 |
125.34 |
557934048205342 |
|
10:07:01 AM |
XLON |
3014 |
125.38 |
557934048205545 |
|
10:07:01 AM |
XLON |
8998 |
125.38 |
557934048205546 |
|
10:08:29 AM |
XLON |
5429 |
125.48 |
557934048205672 |
|
10:08:29 AM |
XLON |
7500 |
125.48 |
557934048205673 |
|
10:09:09 AM |
XLON |
5794 |
125.48 |
557934048205747 |
|
10:09:21 AM |
XLON |
3660 |
125.46 |
557934048205789 |
|
10:10:15 AM |
XLON |
4800 |
125.40 |
557934048205962 |
|
10:11:02 AM |
XLON |
4624 |
125.34 |
557934048206169 |
|
10:11:59 AM |
XLON |
2890 |
125.36 |
557934048206266 |
|
10:12:14 AM |
XLON |
1294 |
125.32 |
557934048206290 |
|
10:12:14 AM |
XLON |
5281 |
125.32 |
557934048206291 |
|
10:12:53 AM |
XLON |
4374 |
125.26 |
557934048206311 |
|
10:13:53 AM |
XLON |
1 |
125.28 |
557934048206445 |
|
10:13:53 AM |
XLON |
2922 |
125.28 |
557934048206444 |
|
10:14:18 AM |
XLON |
1279 |
125.26 |
557934048206516 |
|
10:14:18 AM |
XLON |
5992 |
125.26 |
557934048206517 |
|
10:15:45 AM |
XLON |
9387 |
125.34 |
557934048206607 |
|
10:16:41 AM |
XLON |
1387 |
125.40 |
557934048206721 |
|
10:16:41 AM |
XLON |
3240 |
125.40 |
557934048206720 |
|
10:17:59 AM |
XLON |
1634 |
125.36 |
557934048206899 |
|
10:17:59 AM |
XLON |
3240 |
125.36 |
557934048206900 |
|
10:17:59 AM |
XLON |
3311 |
125.36 |
557934048206898 |
|
10:18:00 AM |
XLON |
12296 |
125.32 |
557934048206915 |
|
10:19:14 AM |
XLON |
4008 |
125.30 |
557934048207196 |
|
10:19:27 AM |
XLON |
224 |
125.30 |
557934048207255 |
|
10:19:27 AM |
XLON |
1442 |
125.30 |
557934048207254 |
|
10:19:27 AM |
XLON |
5472 |
125.30 |
557934048207253 |
|
10:19:42 AM |
XLON |
3462 |
125.24 |
557934048207271 |
|
10:21:09 AM |
XLON |
3866 |
125.36 |
557934048207386 |
|
10:22:02 AM |
XLON |
13098 |
125.36 |
557934048207537 |
|
10:22:07 AM |
XLON |
5539 |
125.38 |
557934048207573 |
|
10:24:14 AM |
XLON |
3331 |
125.34 |
557934048207874 |
|
10:24:45 AM |
XLON |
1051 |
125.36 |
557934048207913 |
|
10:24:45 AM |
XLON |
2500 |
125.36 |
557934048207911 |
|
10:24:45 AM |
XLON |
3311 |
125.36 |
557934048207912 |
|
10:25:09 AM |
XLON |
1434 |
125.36 |
557934048207949 |
|
10:25:09 AM |
XLON |
2321 |
125.36 |
557934048207950 |
|
10:25:13 AM |
XLON |
3417 |
125.32 |
557934048207966 |
|
10:25:25 AM |
XLON |
5671 |
125.30 |
557934048208015 |
|
10:25:44 AM |
XLON |
6481 |
125.30 |
557934048208108 |
|
10:27:19 AM |
XLON |
624 |
125.34 |
557934048208366 |
|
10:27:19 AM |
XLON |
3311 |
125.34 |
557934048208365 |
|
10:27:19 AM |
XLON |
3510 |
125.34 |
557934048208361 |
|
10:28:01 AM |
XLON |
250 |
125.36 |
557934048208444 |
|
10:28:01 AM |
XLON |
351 |
125.36 |
557934048208443 |
|
10:28:02 AM |
XLON |
3249 |
125.36 |
557934048208445 |
|
10:28:13 AM |
XLON |
3229 |
125.36 |
557934048208480 |
|
10:28:13 AM |
XLON |
3311 |
125.36 |
557934048208483 |
|
10:28:13 AM |
XLON |
4056 |
125.36 |
557934048208484 |
|
10:29:18 AM |
XLON |
479 |
125.44 |
557934048208668 |
|
10:29:18 AM |
XLON |
9783 |
125.44 |
557934048208687 |
|
10:29:44 AM |
XLON |
972 |
125.46 |
557934048208833 |
|
10:30:24 AM |
XLON |
8521 |
125.50 |
557934048208962 |
|
10:31:01 AM |
XLON |
6428 |
125.48 |
557934048209057 |
|
10:31:31 AM |
XLON |
4661 |
125.48 |
557934048209126 |
|
10:32:11 AM |
XLON |
1232 |
125.54 |
557934048209210 |
|
10:32:11 AM |
XLON |
1515 |
125.54 |
557934048209209 |
|
10:32:11 AM |
XLON |
2029 |
125.54 |
557934048209211 |
|
10:32:42 AM |
XLON |
6149 |
125.52 |
557934048209286 |
|
10:33:06 AM |
XLON |
4257 |
125.54 |
557934048209312 |
|
10:33:47 AM |
XLON |
4431 |
125.48 |
557934048209409 |
|
10:34:12 AM |
XLON |
6053 |
125.58 |
557934048209503 |
|
10:34:28 AM |
XLON |
6823 |
125.56 |
557934048209529 |
|
10:34:56 AM |
XLON |
9094 |
125.52 |
557934048209591 |
|
10:35:07 AM |
XLON |
266 |
125.54 |
557934048209612 |
|
10:35:07 AM |
XLON |
7934 |
125.54 |
557934048209611 |
|
10:35:30 AM |
XLON |
1290 |
125.54 |
557934048209678 |
|
10:35:30 AM |
XLON |
2500 |
125.54 |
557934048209677 |
|
10:35:30 AM |
XLON |
6114 |
125.54 |
557934048209674 |
|
10:35:35 AM |
XLON |
1059 |
125.46 |
557934048209692 |
|
10:35:35 AM |
XLON |
2500 |
125.46 |
557934048209691 |
|
10:35:35 AM |
XLON |
3773 |
125.46 |
557934048209690 |
|
10:35:54 AM |
XLON |
6165 |
125.52 |
557934048209738 |
|
10:36:35 AM |
XLON |
5370 |
125.52 |
557934048209808 |
|
10:36:43 AM |
XLON |
10767 |
125.48 |
557934048209826 |
|
10:37:12 AM |
XLON |
630 |
125.58 |
557934048209898 |
|
10:37:12 AM |
XLON |
3240 |
125.58 |
557934048209897 |
|
10:37:16 AM |
XLON |
13353 |
125.54 |
557934048209912 |
|
10:37:37 AM |
XLON |
3382 |
125.62 |
557934048209973 |
|
10:37:50 AM |
XLON |
11396 |
125.64 |
557934048210040 |
|
10:38:01 AM |
XLON |
3535 |
125.62 |
557934048210070 |
|
10:38:01 AM |
XLON |
6043 |
125.64 |
557934048210064 |
|
10:38:03 AM |
XLON |
3262 |
125.60 |
557934048210086 |
|
10:38:04 AM |
XLON |
1036 |
125.60 |
557934048210097 |
|
10:38:22 AM |
XLON |
4876 |
125.60 |
557934048210130 |
|
10:39:25 AM |
XLON |
7458 |
125.52 |
557934048210239 |
|
10:40:08 AM |
XLON |
8765 |
125.36 |
557934048210351 |
|
10:40:28 AM |
XLON |
5547 |
125.32 |
557934048210394 |
|
10:40:55 AM |
XLON |
1963 |
125.32 |
557934048210457 |
|
10:41:26 AM |
XLON |
92 |
125.32 |
557934048210734 |
|
10:41:26 AM |
XLON |
3813 |
125.32 |
557934048210735 |
|
10:41:28 AM |
XLON |
248 |
125.30 |
557934048210737 |
|
10:42:29 AM |
XLON |
3814 |
125.24 |
557934048210856 |
|
10:42:37 AM |
XLON |
351 |
125.32 |
557934048210880 |
|
10:42:37 AM |
XLON |
403 |
125.32 |
557934048210882 |
|
10:42:37 AM |
XLON |
2640 |
125.32 |
557934048210881 |
|
10:42:37 AM |
XLON |
3328 |
125.32 |
557934048210879 |
|
10:42:44 AM |
XLON |
4089 |
125.30 |
557934048210892 |
|
10:43:09 AM |
XLON |
4509 |
125.32 |
557934048210959 |
|
10:44:12 AM |
XLON |
8191 |
125.36 |
557934048211113 |
|
10:44:42 AM |
XLON |
2740 |
125.36 |
557934048211140 |
|
10:46:58 AM |
XLON |
1 |
125.40 |
557934048211336 |
|
10:46:58 AM |
XLON |
3319 |
125.40 |
557934048211335 |
|
10:46:58 AM |
XLON |
4523 |
125.40 |
557934048211328 |
|
10:47:00 AM |
XLON |
4889 |
125.38 |
557934048211341 |
|
10:47:13 AM |
XLON |
652 |
125.36 |
557934048211406 |
|
10:47:13 AM |
XLON |
2500 |
125.36 |
557934048211405 |
|
10:47:13 AM |
XLON |
3330 |
125.36 |
557934048211404 |
|
10:47:38 AM |
XLON |
5748 |
125.34 |
557934048211518 |
|
10:47:38 AM |
XLON |
7426 |
125.34 |
557934048211517 |
|
10:48:15 AM |
XLON |
9074 |
125.38 |
557934048211630 |
|
10:48:18 AM |
XLON |
10767 |
125.36 |
557934048211641 |
|
10:49:18 AM |
XLON |
6629 |
125.42 |
557934048211786 |
|
10:49:33 AM |
XLON |
1317 |
125.42 |
557934048211810 |
|
10:49:33 AM |
XLON |
7477 |
125.42 |
557934048211811 |
|
10:49:46 AM |
XLON |
5773 |
125.40 |
557934048211835 |
|
10:51:05 AM |
XLON |
8901 |
125.44 |
557934048212055 |
|
10:52:01 AM |
XLON |
3960 |
125.46 |
557934048212181 |
|
10:52:05 AM |
XLON |
6225 |
125.44 |
557934048212203 |
|
10:52:05 AM |
XLON |
11121 |
125.46 |
557934048212201 |
|
10:52:24 AM |
XLON |
522 |
125.36 |
557934048212261 |
|
10:52:24 AM |
XLON |
929 |
125.36 |
557934048212260 |
|
10:52:47 AM |
XLON |
240 |
125.32 |
557934048212330 |
|
10:52:47 AM |
XLON |
3277 |
125.32 |
557934048212329 |
|
10:54:05 AM |
XLON |
497 |
125.36 |
557934048212497 |
|
10:54:05 AM |
XLON |
3200 |
125.36 |
557934048212494 |
|
10:54:05 AM |
XLON |
3311 |
125.36 |
557934048212496 |
|
10:54:27 AM |
XLON |
3598 |
125.30 |
557934048212518 |
|
10:54:47 AM |
XLON |
1043 |
125.32 |
557934048212566 |
|
10:54:47 AM |
XLON |
3401 |
125.32 |
557934048212565 |
|
10:55:14 AM |
XLON |
775 |
125.22 |
557934048212635 |
|
10:55:24 AM |
XLON |
18 |
125.24 |
557934048212658 |
|
10:55:24 AM |
XLON |
3372 |
125.24 |
557934048212657 |
|
10:55:35 AM |
XLON |
5568 |
125.20 |
557934048212665 |
|
10:56:17 AM |
XLON |
5854 |
125.22 |
557934048212756 |
|
10:58:40 AM |
XLON |
5493 |
125.28 |
557934048213123 |
|
11:00:26 AM |
XLON |
1434 |
125.28 |
557934048213297 |
|
11:00:26 AM |
XLON |
2594 |
125.28 |
557934048213296 |
|
11:02:04 AM |
XLON |
5467 |
125.24 |
557934048213483 |
|
11:02:14 AM |
XLON |
3541 |
125.28 |
557934048213501 |
|
11:02:57 AM |
XLON |
743 |
125.36 |
557934048213627 |
|
11:02:57 AM |
XLON |
4697 |
125.36 |
557934048213628 |
|
11:03:03 AM |
XLON |
3948 |
125.32 |
557934048213631 |
|
11:03:13 AM |
XLON |
1096 |
125.24 |
557934048213663 |
|
11:03:32 AM |
XLON |
635 |
125.28 |
557934048213724 |
|
11:03:32 AM |
XLON |
4567 |
125.28 |
557934048213723 |
|
11:04:01 AM |
XLON |
5267 |
125.34 |
557934048213773 |
|
11:04:12 AM |
XLON |
1996 |
125.34 |
557934048213805 |
|
11:04:12 AM |
XLON |
2500 |
125.34 |
557934048213803 |
|
11:04:12 AM |
XLON |
3240 |
125.34 |
557934048213804 |
|
11:04:12 AM |
XLON |
11808 |
125.34 |
557934048213799 |
|
11:04:34 AM |
XLON |
9782 |
125.30 |
557934048213949 |
|
11:05:34 AM |
XLON |
2359 |
125.36 |
557934048214067 |
|
11:05:34 AM |
XLON |
3562 |
125.36 |
557934048214068 |
|
11:05:34 AM |
XLON |
4820 |
125.36 |
557934048214070 |
|
11:05:35 AM |
XLON |
1 |
125.34 |
557934048214079 |
|
11:05:35 AM |
XLON |
3246 |
125.34 |
557934048214078 |
|
11:05:35 AM |
XLON |
6913 |
125.34 |
557934048214073 |
|
11:05:52 AM |
XLON |
3066 |
125.34 |
557934048214121 |
|
11:06:57 AM |
XLON |
3648 |
125.40 |
557934048214274 |
|
11:07:16 AM |
XLON |
12114 |
125.44 |
557934048214341 |
|
11:08:27 AM |
XLON |
1346 |
125.58 |
557934048214503 |
|
11:08:27 AM |
XLON |
2191 |
125.58 |
557934048214504 |
|
11:08:50 AM |
XLON |
3233 |
125.68 |
557934048214544 |
|
11:09:01 AM |
XLON |
4183 |
125.62 |
557934048214568 |
|
11:09:03 AM |
XLON |
1400 |
125.62 |
557934048214570 |
|
11:09:03 AM |
XLON |
2500 |
125.62 |
557934048214569 |
|
11:09:30 AM |
XLON |
740 |
125.58 |
557934048214642 |
|
11:09:30 AM |
XLON |
3379 |
125.58 |
557934048214641 |
|
11:10:54 AM |
XLON |
10280 |
125.76 |
557934048214806 |
|
11:11:22 AM |
XLON |
3015 |
125.84 |
557934048214863 |
|
11:11:34 AM |
XLON |
11304 |
125.82 |
557934048214877 |
|
11:12:11 AM |
XLON |
9529 |
125.86 |
557934048214966 |
|
11:12:14 AM |
XLON |
9987 |
125.84 |
557934048214977 |
|
11:12:59 AM |
XLON |
858 |
125.98 |
557934048215048 |
|
11:13:03 AM |
XLON |
11222 |
125.94 |
557934048215065 |
|
11:13:30 AM |
XLON |
73 |
126.04 |
557934048215114 |
|
11:13:30 AM |
XLON |
2500 |
126.04 |
557934048215109 |
|
11:13:30 AM |
XLON |
3178 |
126.04 |
557934048215113 |
|
11:13:30 AM |
XLON |
3240 |
126.04 |
557934048215112 |
|
11:13:30 AM |
XLON |
3311 |
126.04 |
557934048215110 |
|
11:13:30 AM |
XLON |
5656 |
126.04 |
557934048215111 |
|
11:13:39 AM |
XLON |
2937 |
125.96 |
557934048215132 |
|
11:13:49 AM |
XLON |
6128 |
125.98 |
557934048215152 |
|
11:14:29 AM |
XLON |
3186 |
125.96 |
557934048215296 |
|
11:14:29 AM |
XLON |
8380 |
125.96 |
557934048215284 |
|
11:14:39 AM |
XLON |
2690 |
125.92 |
557934048215302 |
|
11:14:39 AM |
XLON |
3913 |
125.92 |
557934048215301 |
|
11:16:40 AM |
XLON |
77 |
125.94 |
557934048215549 |
|
11:16:40 AM |
XLON |
743 |
125.94 |
557934048215547 |
|
11:16:40 AM |
XLON |
3089 |
125.94 |
557934048215548 |
|
11:16:52 AM |
XLON |
2840 |
125.92 |
557934048215558 |
|
11:21:06 AM |
XLON |
2833 |
125.78 |
557934048215959 |
|
11:22:15 AM |
XLON |
1120 |
125.70 |
557934048216088 |
|
11:22:15 AM |
XLON |
8543 |
125.70 |
557934048216089 |
|
11:23:01 AM |
XLON |
4869 |
125.68 |
557934048216175 |
|
11:23:32 AM |
XLON |
4453 |
125.66 |
557934048216256 |
|
11:24:02 AM |
XLON |
2877 |
125.66 |
557934048216305 |
|
11:25:10 AM |
XLON |
2956 |
125.58 |
557934048216504 |
|
11:25:16 AM |
XLON |
2949 |
125.58 |
557934048216536 |
|
11:29:43 AM |
XLON |
10018 |
125.46 |
557934048216981 |
|
11:29:44 AM |
XLON |
4675 |
125.44 |
557934048216988 |
|
11:30:09 AM |
XLON |
779 |
125.50 |
557934048217022 |
|
11:30:11 AM |
XLON |
4191 |
125.50 |
557934048217026 |
|
11:37:00 AM |
XLON |
6202 |
125.54 |
557934048217881 |
|
11:38:43 AM |
XLON |
936 |
125.50 |
557934048218039 |
|
11:38:43 AM |
XLON |
3618 |
125.50 |
557934048218038 |
|
11:42:54 AM |
XLON |
11995 |
125.44 |
557934048218467 |
|
11:43:05 AM |
XLON |
1000 |
125.44 |
557934048218537 |
|
11:44:27 AM |
XLON |
4874 |
125.44 |
557934048218659 |
|
11:44:34 AM |
XLON |
3405 |
125.44 |
557934048218670 |
|
11:45:02 AM |
XLON |
3526 |
125.42 |
557934048218758 |
|
11:48:57 AM |
XLON |
912 |
125.62 |
557934048219318 |
|
11:48:57 AM |
XLON |
5407 |
125.62 |
557934048219314 |
|
11:48:57 AM |
XLON |
6690 |
125.62 |
557934048219317 |
|
11:49:35 AM |
XLON |
974 |
125.64 |
557934048219369 |
|
11:49:35 AM |
XLON |
3200 |
125.64 |
557934048219368 |
|
11:51:00 AM |
XLON |
4808 |
125.68 |
557934048219508 |
|
11:51:01 AM |
XLON |
4808 |
125.68 |
557934048219511 |
|
11:52:20 AM |
XLON |
11988 |
125.70 |
557934048219752 |
|
11:52:20 AM |
XLON |
16683 |
125.74 |
557934048219747 |
|
11:53:10 AM |
XLON |
1911 |
125.66 |
557934048219901 |
|
11:53:15 AM |
XLON |
1069 |
125.66 |
557934048219926 |
|
11:53:15 AM |
XLON |
4998 |
125.66 |
557934048219925 |
|
11:53:15 AM |
XLON |
5065 |
125.66 |
557934048219924 |
|
11:54:25 AM |
XLON |
214 |
125.74 |
557934048220153 |
|
11:54:25 AM |
XLON |
4169 |
125.74 |
557934048220152 |
|
11:54:30 AM |
XLON |
8426 |
125.74 |
557934048220161 |
|
11:54:46 AM |
XLON |
1120 |
125.78 |
557934048220191 |
|
11:54:46 AM |
XLON |
2930 |
125.78 |
557934048220193 |
|
11:54:46 AM |
XLON |
3467 |
125.78 |
557934048220192 |
|
11:54:48 AM |
XLON |
3436 |
125.74 |
557934048220196 |
|
11:54:48 AM |
XLON |
5339 |
125.74 |
557934048220194 |
|
11:54:48 AM |
XLON |
2198 |
125.76 |
557934048220197 |
|
11:55:05 AM |
XLON |
3454 |
125.72 |
557934048220241 |
|
11:55:06 AM |
XLON |
4016 |
125.72 |
557934048220246 |
|
11:55:43 AM |
XLON |
479 |
125.78 |
557934048220312 |
|
11:55:43 AM |
XLON |
2988 |
125.78 |
557934048220311 |
|
11:56:18 AM |
XLON |
3099 |
125.82 |
557934048220355 |
|
11:56:18 AM |
XLON |
3530 |
125.82 |
557934048220361 |
|
11:56:18 AM |
XLON |
9481 |
125.82 |
557934048220354 |
|
11:56:18 AM |
XLON |
3436 |
125.84 |
557934048220356 |
|
11:56:18 AM |
XLON |
3467 |
125.84 |
557934048220357 |
|
11:56:51 AM |
XLON |
5613 |
125.80 |
557934048220410 |
|
11:57:02 AM |
XLON |
3050 |
125.82 |
557934048220437 |
|
11:57:18 AM |
XLON |
5927 |
125.80 |
557934048220488 |
|
11:57:37 AM |
XLON |
41 |
125.80 |
557934048220533 |
|
11:57:37 AM |
XLON |
2701 |
125.80 |
557934048220534 |
|
11:57:44 AM |
XLON |
2875 |
125.82 |
557934048220557 |
|
11:58:06 AM |
XLON |
12119 |
125.82 |
557934048220594 |
|
11:58:08 AM |
XLON |
9001 |
125.80 |
557934048220603 |
|
12:02:34 PM |
XLON |
1773 |
125.58 |
557934048221081 |
|
12:02:34 PM |
XLON |
2500 |
125.58 |
557934048221080 |
|
12:03:16 PM |
XLON |
622 |
125.58 |
557934048221131 |
|
12:03:16 PM |
XLON |
888 |
125.58 |
557934048221130 |
|
12:03:16 PM |
XLON |
1545 |
125.58 |
557934048221129 |
|
12:07:14 PM |
XLON |
900 |
125.52 |
557934048221438 |
|
12:07:14 PM |
XLON |
1274 |
125.52 |
557934048221436 |
|
12:07:14 PM |
XLON |
3240 |
125.52 |
557934048221437 |
|
12:07:17 PM |
XLON |
898 |
125.52 |
557934048221493 |
|
12:07:22 PM |
XLON |
2341 |
125.52 |
557934048221514 |
|
12:07:22 PM |
XLON |
3240 |
125.52 |
557934048221516 |
|
12:07:22 PM |
XLON |
3311 |
125.52 |
557934048221515 |
|
12:07:24 PM |
XLON |
4898 |
125.52 |
557934048221517 |
|
12:09:51 PM |
XLON |
1404 |
125.60 |
557934048221921 |
|
12:10:07 PM |
XLON |
417 |
125.58 |
557934048221933 |
|
12:10:07 PM |
XLON |
802 |
125.58 |
557934048221938 |
|
12:10:07 PM |
XLON |
911 |
125.58 |
557934048221939 |
|
12:10:07 PM |
XLON |
3240 |
125.58 |
557934048221937 |
|
12:10:07 PM |
XLON |
3535 |
125.58 |
557934048221932 |
|
12:10:28 PM |
XLON |
473 |
125.58 |
557934048221990 |
|
12:10:28 PM |
XLON |
6056 |
125.58 |
557934048221989 |
|
12:10:36 PM |
XLON |
12664 |
125.56 |
557934048221994 |
|
12:11:18 PM |
XLON |
3650 |
125.52 |
557934048222147 |
|
12:11:18 PM |
XLON |
9573 |
125.52 |
557934048222151 |
|
12:11:18 PM |
XLON |
873 |
125.54 |
557934048222150 |
|
12:11:18 PM |
XLON |
3240 |
125.54 |
557934048222149 |
|
12:11:18 PM |
XLON |
4644 |
125.54 |
557934048222148 |
|
12:11:25 PM |
XLON |
4481 |
125.50 |
557934048222265 |
|
12:13:00 PM |
XLON |
6059 |
125.54 |
557934048222351 |
|
12:15:43 PM |
XLON |
11970 |
125.50 |
557934048222719 |
|
12:17:37 PM |
XLON |
5040 |
125.58 |
557934048222904 |
|
12:17:37 PM |
XLON |
5452 |
125.58 |
557934048222903 |
|
12:17:37 PM |
XLON |
2500 |
125.60 |
557934048222908 |
|
12:17:37 PM |
XLON |
3240 |
125.60 |
557934048222907 |
|
12:17:37 PM |
XLON |
3311 |
125.60 |
557934048222906 |
|
12:17:43 PM |
XLON |
2793 |
125.54 |
557934048222935 |
|
12:17:43 PM |
XLON |
9912 |
125.56 |
557934048222930 |
|
12:18:48 PM |
XLON |
3357 |
125.50 |
557934048223051 |
|
12:19:00 PM |
XLON |
878 |
125.50 |
557934048223085 |
|
12:19:00 PM |
XLON |
2451 |
125.50 |
557934048223086 |
|
12:19:01 PM |
XLON |
821 |
125.50 |
557934048223103 |
|
12:19:01 PM |
XLON |
1300 |
125.50 |
557934048223101 |
|
12:19:01 PM |
XLON |
3246 |
125.50 |
557934048223100 |
|
12:19:01 PM |
XLON |
3311 |
125.50 |
557934048223102 |
|
12:19:11 PM |
XLON |
13204 |
125.52 |
557934048223143 |
|
12:19:22 PM |
XLON |
7502 |
125.52 |
557934048223149 |
|
12:20:26 PM |
XLON |
6577 |
125.46 |
557934048223263 |
|
12:21:49 PM |
XLON |
3601 |
125.52 |
557934048223412 |
|
12:21:56 PM |
XLON |
3260 |
125.50 |
557934048223441 |
|
12:21:56 PM |
XLON |
5186 |
125.52 |
557934048223437 |
|
12:22:28 PM |
XLON |
3257 |
125.48 |
557934048223468 |
|
12:23:23 PM |
XLON |
2954 |
125.48 |
557934048223556 |
|
12:24:12 PM |
XLON |
2197 |
125.44 |
557934048223655 |
|
12:24:12 PM |
XLON |
2526 |
125.44 |
557934048223653 |
|
12:24:26 PM |
XLON |
2737 |
125.44 |
557934048223720 |
|
12:24:41 PM |
XLON |
3058 |
125.42 |
557934048223800 |
|
12:25:42 PM |
XLON |
3156 |
125.40 |
557934048223963 |
|
12:27:05 PM |
XLON |
2500 |
125.54 |
557934048224102 |
|
12:27:05 PM |
XLON |
2500 |
125.54 |
557934048224103 |
|
12:27:06 PM |
XLON |
2500 |
125.54 |
557934048224104 |
|
12:27:10 PM |
XLON |
3654 |
125.52 |
557934048224107 |
|
12:27:10 PM |
XLON |
2500 |
125.54 |
557934048224109 |
|
12:27:10 PM |
XLON |
3240 |
125.54 |
557934048224110 |
|
12:27:10 PM |
XLON |
3311 |
125.54 |
557934048224111 |
|
12:30:29 PM |
XLON |
1221 |
125.48 |
557934048224473 |
|
12:30:50 PM |
XLON |
3240 |
125.60 |
557934048224575 |
|
12:30:51 PM |
XLON |
4303 |
125.58 |
557934048224586 |
|
12:30:51 PM |
XLON |
8940 |
125.58 |
557934048224585 |
|
12:31:25 PM |
XLON |
5152 |
125.62 |
557934048224633 |
|
12:31:25 PM |
XLON |
5753 |
125.62 |
557934048224635 |
|
12:31:29 PM |
XLON |
125 |
125.66 |
557934048224660 |
|
12:33:07 PM |
XLON |
9555 |
125.84 |
557934048224946 |
|
12:33:11 PM |
XLON |
3253 |
125.82 |
557934048224959 |
|
12:33:11 PM |
XLON |
2558 |
125.84 |
557934048224965 |
|
12:33:11 PM |
XLON |
3180 |
125.84 |
557934048224964 |
|
12:33:11 PM |
XLON |
3240 |
125.84 |
557934048224963 |
|
12:33:11 PM |
XLON |
3311 |
125.84 |
557934048224962 |
|
12:33:11 PM |
XLON |
4292 |
125.84 |
557934048224961 |
|
12:33:11 PM |
XLON |
9870 |
125.84 |
557934048224966 |
|
12:33:32 PM |
XLON |
1839 |
125.84 |
557934048225016 |
|
12:34:04 PM |
XLON |
11090 |
125.96 |
557934048225090 |
|
12:34:11 PM |
XLON |
13002 |
125.98 |
557934048225110 |
|
12:34:13 PM |
XLON |
13025 |
125.98 |
557934048225114 |
|
12:34:49 PM |
XLON |
7668 |
125.96 |
557934048225214 |
|
12:34:50 PM |
XLON |
3935 |
125.96 |
557934048225227 |
|
12:36:10 PM |
XLON |
1468 |
125.96 |
557934048225347 |
|
12:36:10 PM |
XLON |
10744 |
125.96 |
557934048225346 |
|
12:36:56 PM |
XLON |
4763 |
125.92 |
557934048225545 |
|
12:37:07 PM |
XLON |
2798 |
125.90 |
557934048225668 |
|
12:37:09 PM |
XLON |
4291 |
125.88 |
557934048225717 |
|
12:37:12 PM |
XLON |
3578 |
125.86 |
557934048225836 |
|
12:38:59 PM |
XLON |
6561 |
125.76 |
557934048226514 |
|
12:42:07 PM |
XLON |
3987 |
125.80 |
557934048226894 |
|
12:46:14 PM |
XLON |
25 |
125.80 |
557934048227280 |
|
12:46:14 PM |
XLON |
1083 |
125.80 |
557934048227282 |
|
12:46:14 PM |
XLON |
1739 |
125.80 |
557934048227281 |
|
12:46:32 PM |
XLON |
2812 |
125.80 |
557934048227321 |
|
12:46:32 PM |
XLON |
2838 |
125.80 |
557934048227311 |
|
12:46:58 PM |
XLON |
2834 |
125.80 |
557934048227369 |
|
12:47:01 PM |
XLON |
2814 |
125.80 |
557934048227371 |
|
12:47:46 PM |
XLON |
2812 |
125.80 |
557934048227453 |
|
12:48:46 PM |
XLON |
2634 |
125.82 |
557934048227623 |
|
12:48:46 PM |
XLON |
3488 |
125.82 |
557934048227624 |
|
12:51:36 PM |
XLON |
980 |
125.84 |
557934048228009 |
|
12:51:36 PM |
XLON |
998 |
125.84 |
557934048228004 |
|
12:51:36 PM |
XLON |
1869 |
125.84 |
557934048228003 |
|
12:51:36 PM |
XLON |
2500 |
125.84 |
557934048228007 |
|
12:51:36 PM |
XLON |
2558 |
125.84 |
557934048228006 |
|
12:51:36 PM |
XLON |
3240 |
125.84 |
557934048228005 |
|
12:51:36 PM |
XLON |
3311 |
125.84 |
557934048228008 |
|
12:52:01 PM |
XLON |
4398 |
125.80 |
557934048228049 |
|
12:52:02 PM |
XLON |
4152 |
125.80 |
557934048228072 |
|
12:53:18 PM |
XLON |
2131 |
125.82 |
557934048228229 |
|
12:53:18 PM |
XLON |
2446 |
125.82 |
557934048228228 |
|
12:54:35 PM |
XLON |
6305 |
125.80 |
557934048228375 |
|
12:54:50 PM |
XLON |
3083 |
125.80 |
557934048228400 |
|
12:54:54 PM |
XLON |
4837 |
125.80 |
557934048228414 |
|
12:55:18 PM |
XLON |
3024 |
125.80 |
557934048228467 |
|
12:55:24 PM |
XLON |
4281 |
125.80 |
557934048228516 |
|
12:56:03 PM |
XLON |
3548 |
125.80 |
557934048228606 |
|
12:57:24 PM |
XLON |
2702 |
125.82 |
557934048228775 |
|
12:57:33 PM |
XLON |
6954 |
125.80 |
557934048228801 |
|
12:57:34 PM |
XLON |
3199 |
125.80 |
557934048228815 |
|
12:57:36 PM |
XLON |
6770 |
125.80 |
557934048228825 |
|
13:02:18 PM |
XLON |
4008 |
125.94 |
557934048229692 |
|
13:02:48 PM |
XLON |
7103 |
125.88 |
557934048229737 |
|
13:03:00 PM |
XLON |
333 |
125.88 |
557934048229763 |
|
13:03:00 PM |
XLON |
1693 |
125.88 |
557934048229762 |
|
13:03:00 PM |
XLON |
10160 |
125.88 |
557934048229764 |
|
13:03:20 PM |
XLON |
3154 |
125.84 |
557934048229850 |
|
13:03:39 PM |
XLON |
5666 |
125.84 |
557934048229884 |
|
13:05:16 PM |
XLON |
3979 |
125.80 |
557934048230014 |
|
13:08:20 PM |
XLON |
2082 |
125.74 |
557934048230388 |
|
13:08:20 PM |
XLON |
3254 |
125.74 |
557934048230387 |
|
13:09:41 PM |
XLON |
7578 |
125.70 |
557934048230539 |
|
13:13:51 PM |
XLON |
5648 |
125.66 |
557934048230884 |
|
13:15:48 PM |
XLON |
958 |
125.62 |
557934048231106 |
|
13:15:48 PM |
XLON |
1492 |
125.62 |
557934048231105 |
|
13:18:18 PM |
XLON |
930 |
125.70 |
557934048231361 |
|
13:18:18 PM |
XLON |
4849 |
125.70 |
557934048231360 |
|
13:18:18 PM |
XLON |
5617 |
125.70 |
557934048231364 |
|
13:18:34 PM |
XLON |
3680 |
125.64 |
557934048231398 |
|
13:18:34 PM |
XLON |
5754 |
125.64 |
557934048231399 |
|
13:18:34 PM |
XLON |
2737 |
125.70 |
557934048231397 |
|
13:19:36 PM |
XLON |
4586 |
125.68 |
557934048231481 |
|
13:20:25 PM |
XLON |
7587 |
125.68 |
557934048231552 |
|
13:20:41 PM |
XLON |
11852 |
125.70 |
557934048231575 |
|
13:22:25 PM |
XLON |
2984 |
125.60 |
557934048231728 |
|
13:22:25 PM |
XLON |
5497 |
125.60 |
557934048231729 |
|
13:23:03 PM |
XLON |
287 |
125.68 |
557934048231814 |
|
13:23:03 PM |
XLON |
2500 |
125.68 |
557934048231813 |
|
13:23:20 PM |
XLON |
980 |
125.68 |
557934048231852 |
|
13:23:20 PM |
XLON |
1358 |
125.68 |
557934048231851 |
|
13:23:28 PM |
XLON |
3380 |
125.68 |
557934048231856 |
|
13:23:28 PM |
XLON |
10040 |
125.68 |
557934048231857 |
|
13:24:00 PM |
XLON |
3272 |
125.66 |
557934048231884 |
|
13:25:18 PM |
XLON |
259 |
125.60 |
557934048232026 |
|
13:25:18 PM |
XLON |
8490 |
125.60 |
557934048232027 |
|
13:25:24 PM |
XLON |
1020 |
125.60 |
557934048232074 |
|
13:25:24 PM |
XLON |
4501 |
125.60 |
557934048232067 |
|
13:26:31 PM |
XLON |
2954 |
125.60 |
557934048232284 |
|
13:28:07 PM |
XLON |
798 |
125.64 |
557934048232445 |
|
13:28:07 PM |
XLON |
10682 |
125.64 |
557934048232446 |
|
13:28:13 PM |
XLON |
3805 |
125.64 |
557934048232462 |
|
13:28:30 PM |
XLON |
444 |
125.62 |
557934048232500 |
|
13:28:30 PM |
XLON |
2500 |
125.62 |
557934048232499 |
|
13:29:23 PM |
XLON |
909 |
125.60 |
557934048232643 |
|
13:29:23 PM |
XLON |
11490 |
125.60 |
557934048232642 |
|
13:29:31 PM |
XLON |
7015 |
125.60 |
557934048232691 |
|
13:29:33 PM |
XLON |
5953 |
125.64 |
557934048232737 |
|
13:29:45 PM |
XLON |
3868 |
125.64 |
557934048232769 |
|
13:30:01 PM |
XLON |
3535 |
125.62 |
557934048232962 |
|
13:30:01 PM |
XLON |
3142 |
125.64 |
557934048232797 |
|
13:30:04 PM |
XLON |
10693 |
125.54 |
557934048233304 |
|
13:30:04 PM |
XLON |
2500 |
125.60 |
557934048233275 |
|
13:30:04 PM |
XLON |
8253 |
125.60 |
557934048233276 |
|
13:30:04 PM |
XLON |
11473 |
125.60 |
557934048233266 |
|
13:30:06 PM |
XLON |
4467 |
125.50 |
557934048233440 |
|
13:30:09 PM |
XLON |
12815 |
125.50 |
557934048233699 |
|
13:30:10 PM |
XLON |
2500 |
125.48 |
557934048233742 |
|
13:30:10 PM |
XLON |
7894 |
125.48 |
557934048233740 |
|
13:30:10 PM |
XLON |
2500 |
125.50 |
557934048233744 |
|
13:30:10 PM |
XLON |
4470 |
125.50 |
557934048233743 |
|
13:30:10 PM |
XLON |
18583 |
125.50 |
557934048233745 |
|
13:30:12 PM |
XLON |
434 |
125.46 |
557934048233808 |
|
13:30:12 PM |
XLON |
2062 |
125.46 |
557934048233807 |
|
13:30:12 PM |
XLON |
2919 |
125.46 |
557934048233809 |
|
13:30:19 PM |
XLON |
4631 |
125.50 |
557934048234204 |
|
13:30:19 PM |
XLON |
15293 |
125.50 |
557934048234205 |
|
13:30:24 PM |
XLON |
12335 |
125.52 |
557934048234469 |
|
13:30:38 PM |
XLON |
4495 |
125.54 |
557934048234874 |
|
13:30:38 PM |
XLON |
12410 |
125.54 |
557934048234820 |
|
13:30:41 PM |
XLON |
7629 |
125.50 |
557934048234911 |
|
13:30:43 PM |
XLON |
774 |
125.48 |
557934048234945 |
|
13:30:43 PM |
XLON |
2654 |
125.48 |
557934048234943 |
|
13:30:43 PM |
XLON |
3619 |
125.48 |
557934048234944 |
|
13:30:43 PM |
XLON |
7346 |
125.48 |
557934048234942 |
|
13:30:55 PM |
XLON |
10837 |
125.42 |
557934048235158 |
|
13:31:03 PM |
XLON |
3309 |
125.40 |
557934048235226 |
|
13:31:03 PM |
XLON |
3964 |
125.40 |
557934048235225 |
|
13:31:22 PM |
XLON |
2240 |
125.58 |
557934048235490 |
|
13:31:28 PM |
XLON |
10793 |
125.54 |
557934048235581 |
|
13:31:34 PM |
XLON |
2500 |
125.58 |
557934048235621 |
|
13:31:37 PM |
XLON |
1800 |
125.58 |
557934048235626 |
|
13:31:40 PM |
XLON |
13358 |
125.54 |
557934048235646 |
|
13:31:51 PM |
XLON |
4620 |
125.56 |
557934048235698 |
|
13:32:08 PM |
XLON |
2134 |
125.48 |
557934048235813 |
|
13:32:08 PM |
XLON |
2500 |
125.48 |
557934048235812 |
|
13:32:08 PM |
XLON |
3240 |
125.48 |
557934048235811 |
|
13:32:08 PM |
XLON |
11949 |
125.48 |
557934048235803 |
|
13:32:25 PM |
XLON |
1 |
125.44 |
557934048235967 |
|
13:32:25 PM |
XLON |
11103 |
125.44 |
557934048235966 |
|
13:32:43 PM |
XLON |
3720 |
125.42 |
557934048236060 |
|
13:33:02 PM |
XLON |
387 |
125.40 |
557934048236114 |
|
13:33:02 PM |
XLON |
719 |
125.40 |
557934048236112 |
|
13:33:02 PM |
XLON |
2558 |
125.40 |
557934048236113 |
|
13:33:07 PM |
XLON |
205 |
125.32 |
557934048236160 |
|
13:33:07 PM |
XLON |
2500 |
125.32 |
557934048236159 |
|
13:33:07 PM |
XLON |
4581 |
125.34 |
557934048236154 |
|
13:34:04 PM |
XLON |
3604 |
125.22 |
557934048236383 |
|
13:34:25 PM |
XLON |
5142 |
125.16 |
557934048236533 |
|
13:34:59 PM |
XLON |
4965 |
125.10 |
557934048236795 |
|
13:34:59 PM |
XLON |
4983 |
125.10 |
557934048236782 |
|
13:35:33 PM |
XLON |
7123 |
125.16 |
557934048236961 |
|
13:37:04 PM |
XLON |
2727 |
125.20 |
557934048237234 |
|
13:37:33 PM |
XLON |
3837 |
125.24 |
557934048237342 |
|
13:37:51 PM |
XLON |
2867 |
125.18 |
557934048237400 |
|
13:38:32 PM |
XLON |
626 |
125.14 |
557934048237582 |
|
13:38:32 PM |
XLON |
4254 |
125.14 |
557934048237583 |
|
13:39:33 PM |
XLON |
6624 |
125.14 |
557934048237798 |
|
13:40:30 PM |
XLON |
904 |
125.22 |
557934048237981 |
|
13:40:30 PM |
XLON |
3736 |
125.22 |
557934048237982 |
|
13:40:40 PM |
XLON |
4260 |
125.22 |
557934048238008 |
|
13:40:45 PM |
XLON |
1060 |
125.22 |
557934048238037 |
|
13:40:45 PM |
XLON |
3200 |
125.22 |
557934048238036 |
|
13:40:45 PM |
XLON |
8804 |
125.22 |
557934048238025 |
|
13:41:09 PM |
XLON |
3261 |
125.20 |
557934048238150 |
|
13:41:23 PM |
XLON |
5133 |
125.22 |
557934048238250 |
|
13:42:02 PM |
XLON |
3872 |
125.24 |
557934048238474 |
|
13:43:40 PM |
XLON |
2982 |
125.16 |
557934048238662 |
|
13:44:09 PM |
XLON |
3236 |
125.14 |
557934048238717 |
|
13:45:20 PM |
XLON |
10911 |
125.14 |
557934048239027 |
|
13:45:24 PM |
XLON |
11176 |
125.16 |
557934048239070 |
|
13:47:35 PM |
XLON |
2900 |
125.24 |
557934048239345 |
|
13:47:36 PM |
XLON |
4877 |
125.24 |
557934048239348 |
|
13:47:58 PM |
XLON |
788 |
125.22 |
557934048239408 |
|
13:47:58 PM |
XLON |
2872 |
125.22 |
557934048239410 |
|
13:49:13 PM |
XLON |
1456 |
125.14 |
557934048239722 |
|
13:49:13 PM |
XLON |
3793 |
125.14 |
557934048239723 |
|
13:50:38 PM |
XLON |
1600 |
125.12 |
557934048240047 |
|
13:50:47 PM |
XLON |
2894 |
125.12 |
557934048240078 |
|
13:50:47 PM |
XLON |
5223 |
125.12 |
557934048240058 |
|
13:51:46 PM |
XLON |
9044 |
125.14 |
557934048240318 |
|
13:52:34 PM |
XLON |
1338 |
125.20 |
557934048240403 |
|
13:52:34 PM |
XLON |
1382 |
125.20 |
557934048240404 |
|
13:53:00 PM |
XLON |
10432 |
125.18 |
557934048240521 |
|
13:53:10 PM |
XLON |
5353 |
125.14 |
557934048240535 |
|
13:54:04 PM |
XLON |
4994 |
125.24 |
557934048240696 |
|
13:55:10 PM |
XLON |
2705 |
125.28 |
557934048240898 |
|
13:56:04 PM |
XLON |
3438 |
125.20 |
557934048241073 |
|
13:56:04 PM |
XLON |
6130 |
125.20 |
557934048241061 |
|
13:57:58 PM |
XLON |
2082 |
125.18 |
557934048241551 |
|
13:57:58 PM |
XLON |
2308 |
125.18 |
557934048241554 |
|
13:57:58 PM |
XLON |
2500 |
125.18 |
557934048241553 |
|
13:57:58 PM |
XLON |
3976 |
125.18 |
557934048241552 |
|
13:58:05 PM |
XLON |
6952 |
125.14 |
557934048241573 |
|
13:58:44 PM |
XLON |
7353 |
125.14 |
557934048241658 |
|
13:58:44 PM |
XLON |
4455 |
125.16 |
557934048241655 |
|
13:59:05 PM |
XLON |
764 |
125.14 |
557934048241750 |
|
13:59:05 PM |
XLON |
2558 |
125.14 |
557934048241784 |
|
13:59:05 PM |
XLON |
3240 |
125.14 |
557934048241783 |
|
13:59:05 PM |
XLON |
3311 |
125.14 |
557934048241782 |
|
13:59:05 PM |
XLON |
3423 |
125.14 |
557934048241785 |
|
13:59:05 PM |
XLON |
12532 |
125.14 |
557934048241749 |
|
13:59:07 PM |
XLON |
12692 |
125.14 |
557934048241831 |
|
13:59:25 PM |
XLON |
3992 |
125.14 |
557934048241854 |
|
13:59:26 PM |
XLON |
4868 |
125.14 |
557934048241875 |
|
13:59:27 PM |
XLON |
2844 |
125.12 |
557934048241880 |
|
13:59:30 PM |
XLON |
2453 |
125.12 |
557934048241901 |
|
13:59:39 PM |
XLON |
12279 |
125.08 |
557934048241974 |
|
14:00:15 PM |
XLON |
7131 |
125.10 |
557934048242069 |
|
14:01:03 PM |
XLON |
5214 |
125.16 |
557934048242231 |
|
14:01:06 PM |
XLON |
328 |
125.14 |
557934048242241 |
|
14:01:06 PM |
XLON |
2500 |
125.14 |
557934048242239 |
|
14:01:06 PM |
XLON |
3311 |
125.14 |
557934048242240 |
|
14:01:09 PM |
XLON |
13355 |
125.14 |
557934048242248 |
|
14:01:52 PM |
XLON |
2906 |
125.18 |
557934048242393 |
|
14:01:52 PM |
XLON |
3129 |
125.20 |
557934048242388 |
|
14:01:56 PM |
XLON |
4611 |
125.18 |
557934048242418 |
|
14:02:20 PM |
XLON |
3223 |
125.12 |
557934048242503 |
|
14:03:50 PM |
XLON |
3668 |
125.20 |
557934048242811 |
|
14:05:18 PM |
XLON |
2187 |
125.22 |
557934048243059 |
|
14:05:30 PM |
XLON |
6789 |
125.22 |
557934048243095 |
|
14:05:53 PM |
XLON |
3172 |
125.22 |
557934048243139 |
|
14:06:52 PM |
XLON |
206 |
125.18 |
557934048243323 |
|
14:06:52 PM |
XLON |
943 |
125.18 |
557934048243321 |
|
14:06:52 PM |
XLON |
4036 |
125.18 |
557934048243322 |
|
14:07:44 PM |
XLON |
6487 |
125.08 |
557934048243406 |
|
14:08:11 PM |
XLON |
5226 |
125.04 |
557934048243574 |
|
14:09:21 PM |
XLON |
3038 |
125.02 |
557934048243684 |
|
14:11:00 PM |
XLON |
2730 |
125.14 |
557934048243949 |
|
14:11:00 PM |
XLON |
3240 |
125.14 |
557934048243947 |
|
14:11:00 PM |
XLON |
3311 |
125.14 |
557934048243948 |
|
14:11:54 PM |
XLON |
2678 |
125.16 |
557934048244038 |
|
14:11:54 PM |
XLON |
3240 |
125.16 |
557934048244037 |
|
14:11:54 PM |
XLON |
3654 |
125.16 |
557934048244036 |
|
14:12:17 PM |
XLON |
853 |
125.18 |
557934048244075 |
|
14:12:17 PM |
XLON |
3654 |
125.18 |
557934048244074 |
|
14:12:24 PM |
XLON |
869 |
125.18 |
557934048244081 |
|
14:12:24 PM |
XLON |
2082 |
125.18 |
557934048244080 |
|
14:13:01 PM |
XLON |
188 |
125.22 |
557934048244153 |
|
14:13:01 PM |
XLON |
223 |
125.22 |
557934048244154 |
|
14:13:01 PM |
XLON |
10723 |
125.22 |
557934048244152 |
|
14:13:01 PM |
XLON |
12152 |
125.22 |
557934048244160 |
|
14:13:08 PM |
XLON |
3129 |
125.20 |
557934048244183 |
|
14:13:25 PM |
XLON |
1371 |
125.16 |
557934048244339 |
|
14:13:25 PM |
XLON |
2691 |
125.20 |
557934048244335 |
|
14:13:25 PM |
XLON |
3311 |
125.20 |
557934048244334 |
|
14:13:25 PM |
XLON |
5379 |
125.20 |
557934048244327 |
|
14:13:28 PM |
XLON |
3131 |
125.16 |
557934048244395 |
|
14:13:28 PM |
XLON |
1799 |
125.18 |
557934048244377 |
|
14:13:31 PM |
XLON |
3101 |
125.16 |
557934048244453 |
|
14:13:37 PM |
XLON |
6634 |
125.16 |
557934048244506 |
|
14:13:47 PM |
XLON |
3240 |
125.16 |
557934048244593 |
|
14:13:47 PM |
XLON |
3691 |
125.16 |
557934048244594 |
|
14:13:54 PM |
XLON |
3102 |
125.18 |
557934048244600 |
|
14:13:56 PM |
XLON |
10657 |
125.16 |
557934048244611 |
|
14:14:02 PM |
XLON |
5808 |
125.16 |
557934048244615 |
|
14:14:25 PM |
XLON |
47 |
125.18 |
557934048244731 |
|
14:14:25 PM |
XLON |
3186 |
125.18 |
557934048244732 |
|
14:14:50 PM |
XLON |
13175 |
125.16 |
557934048244784 |
|
14:14:54 PM |
XLON |
4050 |
125.16 |
557934048244794 |
|
14:16:05 PM |
XLON |
2936 |
125.12 |
557934048245065 |
|
14:16:11 PM |
XLON |
3964 |
125.14 |
557934048245082 |
|
14:17:19 PM |
XLON |
12455 |
125.16 |
557934048245245 |
|
14:17:50 PM |
XLON |
1127 |
125.14 |
557934048245329 |
|
14:17:50 PM |
XLON |
1982 |
125.14 |
557934048245330 |
|
14:17:50 PM |
XLON |
6992 |
125.14 |
557934048245317 |
|
14:19:15 PM |
XLON |
5865 |
125.10 |
557934048245432 |
|
14:20:16 PM |
XLON |
2900 |
125.12 |
557934048245529 |
|
14:20:40 PM |
XLON |
704 |
125.14 |
557934048245599 |
|
14:20:50 PM |
XLON |
2500 |
125.10 |
557934048245681 |
|
14:20:50 PM |
XLON |
6300 |
125.10 |
557934048245682 |
|
14:20:50 PM |
XLON |
4282 |
125.14 |
557934048245646 |
|
14:21:21 PM |
XLON |
2874 |
125.04 |
557934048245832 |
|
14:21:21 PM |
XLON |
3466 |
125.04 |
557934048245835 |
|
14:21:21 PM |
XLON |
3829 |
125.04 |
557934048245834 |
|
14:21:33 PM |
XLON |
3829 |
125.02 |
557934048245876 |
|
14:21:40 PM |
XLON |
3302 |
125.00 |
557934048245894 |
|
14:21:43 PM |
XLON |
4678 |
125.00 |
557934048245918 |
|
14:21:49 PM |
XLON |
6625 |
125.00 |
557934048245935 |
|
14:21:54 PM |
XLON |
623 |
125.00 |
557934048246026 |
|
14:21:54 PM |
XLON |
2500 |
125.00 |
557934048246024 |
|
14:21:54 PM |
XLON |
3829 |
125.00 |
557934048246025 |
|
14:21:58 PM |
XLON |
6952 |
125.00 |
557934048246086 |
|
14:21:58 PM |
XLON |
3795 |
125.02 |
557934048246087 |
|
14:22:01 PM |
XLON |
11196 |
125.00 |
557934048246097 |
|
14:22:02 PM |
XLON |
2984 |
125.00 |
557934048246102 |
|
14:22:06 PM |
XLON |
1012 |
125.00 |
557934048246126 |
|
14:22:06 PM |
XLON |
1972 |
125.00 |
557934048246125 |
|
14:22:33 PM |
XLON |
8518 |
125.00 |
557934048246198 |
|
14:22:38 PM |
XLON |
616 |
125.00 |
557934048246211 |
|
14:22:43 PM |
XLON |
4790 |
125.00 |
557934048246216 |
|
14:22:45 PM |
XLON |
7366 |
125.00 |
557934048246217 |
|
14:22:48 PM |
XLON |
5406 |
125.00 |
557934048246238 |
|
14:22:52 PM |
XLON |
1863 |
124.96 |
557934048246273 |
|
14:22:52 PM |
XLON |
2755 |
124.96 |
557934048246274 |
|
14:23:10 PM |
XLON |
2895 |
124.94 |
557934048246363 |
|
14:23:10 PM |
XLON |
3010 |
124.94 |
557934048246343 |
|
14:24:10 PM |
XLON |
3829 |
125.02 |
557934048246597 |
|
14:24:14 PM |
XLON |
458 |
125.02 |
557934048246608 |
|
14:24:14 PM |
XLON |
3260 |
125.02 |
557934048246607 |
|
14:24:14 PM |
XLON |
3829 |
125.02 |
557934048246609 |
|
14:24:19 PM |
XLON |
2326 |
125.00 |
557934048246625 |
|
14:24:19 PM |
XLON |
3187 |
125.00 |
557934048246624 |
|
14:24:19 PM |
XLON |
6222 |
125.00 |
557934048246623 |
|
14:25:01 PM |
XLON |
6171 |
125.00 |
557934048246742 |
|
14:25:50 PM |
XLON |
155 |
125.00 |
557934048246860 |
|
14:26:10 PM |
XLON |
5045 |
125.00 |
557934048246886 |
|
14:27:00 PM |
XLON |
6353 |
125.04 |
557934048247036 |
|
14:28:20 PM |
XLON |
2500 |
125.02 |
557934048247356 |
|
14:28:20 PM |
XLON |
3795 |
125.02 |
557934048247354 |
|
14:28:20 PM |
XLON |
3829 |
125.02 |
557934048247355 |
|
14:28:52 PM |
XLON |
3455 |
125.00 |
557934048247411 |
|
14:28:52 PM |
XLON |
9107 |
125.00 |
557934048247412 |
|
14:28:53 PM |
XLON |
10126 |
125.02 |
557934048247418 |
|
14:29:05 PM |
XLON |
5061 |
125.00 |
557934048247448 |
|
14:29:21 PM |
XLON |
1731 |
125.00 |
557934048247475 |
|
14:29:29 PM |
XLON |
3253 |
125.00 |
557934048247491 |
|
14:30:00 PM |
XLON |
2861 |
125.00 |
557934048247710 |
|
14:30:00 PM |
XLON |
4197 |
125.00 |
557934048247784 |
|
14:30:21 PM |
XLON |
2263 |
125.06 |
557934048248515 |
|
14:30:21 PM |
XLON |
3795 |
125.06 |
557934048248514 |
|
14:30:25 PM |
XLON |
3917 |
125.04 |
557934048248567 |
|
14:30:30 PM |
XLON |
3076 |
125.04 |
557934048248602 |
|
14:30:56 PM |
XLON |
10101 |
125.06 |
557934048248767 |
|
14:31:05 PM |
XLON |
6867 |
125.02 |
557934048248870 |
|
14:31:12 PM |
XLON |
2906 |
125.00 |
557934048249030 |
|
14:31:24 PM |
XLON |
9 |
125.00 |
557934048249145 |
|
14:31:25 PM |
XLON |
2923 |
125.00 |
557934048249146 |
|
14:31:31 PM |
XLON |
5863 |
125.00 |
557934048249252 |
|
14:32:03 PM |
XLON |
2839 |
125.10 |
557934048249670 |
|
14:32:04 PM |
XLON |
1381 |
125.08 |
557934048249687 |
|
14:32:04 PM |
XLON |
3461 |
125.08 |
557934048249686 |
|
14:32:10 PM |
XLON |
6868 |
125.08 |
557934048249742 |
|
14:32:15 PM |
XLON |
744 |
125.08 |
557934048249800 |
|
14:32:15 PM |
XLON |
1500 |
125.08 |
557934048249788 |
|
14:32:15 PM |
XLON |
3604 |
125.08 |
557934048249789 |
|
14:32:15 PM |
XLON |
3795 |
125.08 |
557934048249799 |
|
14:32:15 PM |
XLON |
3829 |
125.08 |
557934048249798 |
|
14:32:37 PM |
XLON |
2909 |
125.00 |
557934048249903 |
|
14:32:45 PM |
XLON |
1000 |
124.98 |
557934048249943 |
|
14:32:46 PM |
XLON |
2000 |
124.98 |
557934048249944 |
|
14:32:53 PM |
XLON |
3813 |
124.98 |
557934048249977 |
|
14:33:06 PM |
XLON |
83 |
124.96 |
557934048250045 |
|
14:33:06 PM |
XLON |
1000 |
124.96 |
557934048250046 |
|
14:33:07 PM |
XLON |
1000 |
124.96 |
557934048250060 |
|
14:33:07 PM |
XLON |
2000 |
124.96 |
557934048250061 |
|
14:33:11 PM |
XLON |
163 |
124.90 |
557934048250147 |
|
14:33:11 PM |
XLON |
3829 |
124.90 |
557934048250146 |
|
14:33:11 PM |
XLON |
3056 |
124.92 |
557934048250127 |
|
14:33:11 PM |
XLON |
2888 |
124.94 |
557934048250119 |
|
14:33:28 PM |
XLON |
3374 |
124.84 |
557934048250209 |
|
14:34:14 PM |
XLON |
2965 |
124.98 |
557934048250455 |
|
14:34:22 PM |
XLON |
67 |
124.94 |
557934048250507 |
|
14:34:22 PM |
XLON |
700 |
124.94 |
557934048250505 |
|
14:34:22 PM |
XLON |
2500 |
124.94 |
557934048250508 |
|
14:34:22 PM |
XLON |
3167 |
124.94 |
557934048250509 |
|
14:34:22 PM |
XLON |
4714 |
124.94 |
557934048250506 |
|
14:34:22 PM |
XLON |
5359 |
124.94 |
557934048250489 |
|
14:34:48 PM |
XLON |
3285 |
124.96 |
557934048250649 |
|
14:34:56 PM |
XLON |
775 |
124.98 |
557934048250684 |
|
14:34:56 PM |
XLON |
3827 |
124.98 |
557934048250685 |
|
14:35:01 PM |
XLON |
1903 |
124.94 |
557934048250764 |
|
14:35:01 PM |
XLON |
3710 |
124.94 |
557934048250763 |
|
14:35:01 PM |
XLON |
5969 |
124.98 |
557934048250718 |
|
14:35:14 PM |
XLON |
2437 |
124.92 |
557934048250844 |
|
14:35:14 PM |
XLON |
5090 |
124.92 |
557934048250843 |
|
14:35:41 PM |
XLON |
2500 |
124.98 |
557934048251130 |
|
14:35:45 PM |
XLON |
3786 |
124.98 |
557934048251156 |
|
14:35:50 PM |
XLON |
2708 |
124.98 |
557934048251186 |
|
14:35:51 PM |
XLON |
869 |
124.96 |
557934048251207 |
|
14:35:51 PM |
XLON |
3829 |
124.96 |
557934048251206 |
|
14:35:51 PM |
XLON |
6160 |
124.96 |
557934048251197 |
|
14:36:00 PM |
XLON |
3697 |
124.96 |
557934048251357 |
|
14:36:00 PM |
XLON |
3776 |
124.96 |
557934048251354 |
|
14:36:05 PM |
XLON |
3057 |
124.92 |
557934048251451 |
|
14:36:14 PM |
XLON |
1134 |
124.92 |
557934048251504 |
|
14:36:14 PM |
XLON |
2078 |
124.92 |
557934048251505 |
|
14:36:15 PM |
XLON |
377 |
124.90 |
557934048251512 |
|
14:36:15 PM |
XLON |
607 |
124.90 |
557934048251510 |
|
14:36:15 PM |
XLON |
2139 |
124.90 |
557934048251511 |
|
14:36:34 PM |
XLON |
3205 |
124.92 |
557934048251653 |
|
14:36:51 PM |
XLON |
3741 |
124.92 |
557934048251749 |
|
14:36:51 PM |
XLON |
4898 |
124.92 |
557934048251747 |
|
14:37:07 PM |
XLON |
2957 |
124.94 |
557934048251823 |
|
14:37:12 PM |
XLON |
2709 |
124.94 |
557934048251872 |
|
14:37:24 PM |
XLON |
9874 |
124.92 |
557934048251966 |
|
14:37:27 PM |
XLON |
485 |
124.94 |
557934048252031 |
|
14:37:27 PM |
XLON |
2017 |
124.94 |
557934048252032 |
|
14:37:27 PM |
XLON |
2966 |
124.94 |
557934048252033 |
|
14:37:28 PM |
XLON |
4514 |
124.94 |
557934048252048 |
|
14:37:39 PM |
XLON |
6684 |
124.92 |
557934048252085 |
|
14:37:48 PM |
XLON |
4 |
124.92 |
557934048252188 |
|
14:38:08 PM |
XLON |
1022 |
124.92 |
557934048252317 |
|
14:38:08 PM |
XLON |
3795 |
124.92 |
557934048252316 |
|
14:38:08 PM |
XLON |
4434 |
124.92 |
557934048252232 |
|
14:38:11 PM |
XLON |
6718 |
124.90 |
557934048252389 |
|
14:38:25 PM |
XLON |
2710 |
124.90 |
557934048252458 |
|
14:38:29 PM |
XLON |
1195 |
124.90 |
557934048252487 |
|
14:38:44 PM |
XLON |
1800 |
124.90 |
557934048252559 |
|
14:38:46 PM |
XLON |
1754 |
124.90 |
557934048252560 |
|
14:38:46 PM |
XLON |
3070 |
124.90 |
557934048252589 |
|
14:38:47 PM |
XLON |
3587 |
124.90 |
557934048252591 |
|
14:38:47 PM |
XLON |
4241 |
124.90 |
557934048252590 |
|
14:39:04 PM |
XLON |
150 |
124.90 |
557934048252725 |
|
14:39:04 PM |
XLON |
700 |
124.90 |
557934048252726 |
|
14:39:04 PM |
XLON |
3197 |
124.90 |
557934048252644 |
|
14:39:04 PM |
XLON |
7074 |
124.90 |
557934048252727 |
|
14:39:43 PM |
XLON |
3212 |
125.00 |
557934048253141 |
|
14:39:46 PM |
XLON |
3001 |
125.00 |
557934048253151 |
|
14:39:50 PM |
XLON |
2978 |
125.00 |
557934048253156 |
|
14:39:55 PM |
XLON |
2958 |
125.00 |
557934048253178 |
|
14:40:00 PM |
XLON |
4808 |
124.98 |
557934048253210 |
|
14:40:07 PM |
XLON |
36 |
125.00 |
557934048253281 |
|
14:40:07 PM |
XLON |
292 |
125.00 |
557934048253279 |
|
14:40:07 PM |
XLON |
3795 |
125.00 |
557934048253280 |
|
14:40:13 PM |
XLON |
936 |
125.00 |
557934048253320 |
|
14:40:13 PM |
XLON |
1592 |
125.00 |
557934048253319 |
|
14:40:13 PM |
XLON |
1919 |
125.00 |
557934048253318 |
|
14:40:15 PM |
XLON |
4843 |
124.98 |
557934048253355 |
|
14:40:15 PM |
XLON |
8175 |
124.98 |
557934048253354 |
|
14:40:53 PM |
XLON |
2875 |
125.10 |
557934048253614 |
|
14:40:53 PM |
XLON |
3224 |
125.10 |
557934048253609 |
|
14:40:58 PM |
XLON |
3152 |
125.10 |
557934048253624 |
|
14:41:02 PM |
XLON |
10 |
125.06 |
557934048253646 |
|
14:41:02 PM |
XLON |
4790 |
125.06 |
557934048253645 |
|
14:41:09 PM |
XLON |
1 |
125.06 |
557934048253730 |
|
14:41:09 PM |
XLON |
619 |
125.06 |
557934048253757 |
|
14:41:09 PM |
XLON |
2259 |
125.06 |
557934048253756 |
|
14:41:09 PM |
XLON |
4280 |
125.06 |
557934048253729 |
|
14:41:27 PM |
XLON |
238 |
125.06 |
557934048253856 |
|
14:41:27 PM |
XLON |
2500 |
125.06 |
557934048253855 |
|
14:41:33 PM |
XLON |
1279 |
125.06 |
557934048253868 |
|
14:41:35 PM |
XLON |
2500 |
125.06 |
557934048253872 |
|
14:41:40 PM |
XLON |
12388 |
125.04 |
557934048253874 |
|
14:41:42 PM |
XLON |
1171 |
124.90 |
557934048254022 |
|
14:41:49 PM |
XLON |
3317 |
124.92 |
557934048254091 |
|
14:42:00 PM |
XLON |
924 |
124.90 |
557934048254208 |
|
14:42:00 PM |
XLON |
1013 |
124.90 |
557934048254206 |
|
14:42:00 PM |
XLON |
1500 |
124.90 |
557934048254207 |
|
14:42:01 PM |
XLON |
4225 |
124.90 |
557934048254221 |
|
14:42:22 PM |
XLON |
2100 |
124.88 |
557934048254468 |
|
14:42:22 PM |
XLON |
2667 |
124.88 |
557934048254481 |
|
14:42:23 PM |
XLON |
2500 |
124.88 |
557934048254486 |
|
14:42:39 PM |
XLON |
9914 |
124.88 |
557934048254610 |
|
14:42:47 PM |
XLON |
219 |
124.86 |
557934048254714 |
|
14:42:48 PM |
XLON |
874 |
124.86 |
557934048254721 |
|
14:42:49 PM |
XLON |
1800 |
124.86 |
557934048254722 |
|
14:43:01 PM |
XLON |
4595 |
124.86 |
557934048254867 |
|
14:43:03 PM |
XLON |
1000 |
124.82 |
557934048254919 |
|
14:43:03 PM |
XLON |
1709 |
124.82 |
557934048254918 |
|
14:43:03 PM |
XLON |
3000 |
124.82 |
557934048254920 |
|
14:43:22 PM |
XLON |
427 |
124.86 |
557934048255095 |
|
14:43:22 PM |
XLON |
3795 |
124.86 |
557934048255094 |
|
14:43:22 PM |
XLON |
5120 |
124.86 |
557934048255091 |
|
14:43:56 PM |
XLON |
700 |
124.88 |
557934048255428 |
|
14:43:56 PM |
XLON |
2500 |
124.88 |
557934048255427 |
|
14:43:56 PM |
XLON |
3300 |
124.88 |
557934048255426 |
|
14:43:56 PM |
XLON |
4564 |
124.88 |
557934048255410 |
|
14:44:15 PM |
XLON |
1149 |
124.86 |
557934048255509 |
|
14:44:15 PM |
XLON |
2500 |
124.86 |
557934048255508 |
|
14:44:15 PM |
XLON |
12186 |
124.86 |
557934048255506 |
|
14:44:28 PM |
XLON |
209 |
124.86 |
557934048255611 |
|
14:44:28 PM |
XLON |
4717 |
124.86 |
557934048255612 |
|
14:45:01 PM |
XLON |
1162 |
124.94 |
557934048255755 |
|
14:45:01 PM |
XLON |
3795 |
124.94 |
557934048255754 |
|
14:45:01 PM |
XLON |
3829 |
124.94 |
557934048255753 |
|
14:45:08 PM |
XLON |
8211 |
124.92 |
557934048255778 |
|
14:45:17 PM |
XLON |
500 |
124.94 |
557934048255827 |
|
14:45:17 PM |
XLON |
700 |
124.94 |
557934048255826 |
|
14:45:17 PM |
XLON |
1000 |
124.94 |
557934048255825 |
|
14:45:23 PM |
XLON |
100 |
124.94 |
557934048255852 |
|
14:45:23 PM |
XLON |
1437 |
124.94 |
557934048255853 |
|
14:45:38 PM |
XLON |
200 |
124.94 |
557934048255974 |
|
14:45:38 PM |
XLON |
1500 |
124.94 |
557934048255973 |
|
14:45:38 PM |
XLON |
3202 |
124.94 |
557934048255972 |
|
14:45:52 PM |
XLON |
992 |
124.98 |
557934048256019 |
|
14:45:52 PM |
XLON |
2500 |
124.98 |
557934048256018 |
|
14:45:59 PM |
XLON |
100 |
124.96 |
557934048256058 |
|
14:45:59 PM |
XLON |
100 |
124.96 |
557934048256062 |
|
14:45:59 PM |
XLON |
1426 |
124.96 |
557934048256063 |
|
14:45:59 PM |
XLON |
3145 |
124.96 |
557934048256054 |
|
14:45:59 PM |
XLON |
3700 |
124.96 |
557934048256057 |
|
14:45:59 PM |
XLON |
3800 |
124.96 |
557934048256056 |
|
14:46:17 PM |
XLON |
7633 |
124.96 |
557934048256227 |
|
14:46:26 PM |
XLON |
365 |
124.94 |
557934048256295 |
|
14:46:26 PM |
XLON |
2500 |
124.94 |
557934048256294 |
|
14:46:26 PM |
XLON |
3056 |
124.96 |
557934048256250 |
|
14:46:33 PM |
XLON |
2949 |
124.90 |
557934048256336 |
|
14:46:50 PM |
XLON |
6290 |
124.92 |
557934048256382 |
|
14:46:51 PM |
XLON |
452 |
124.92 |
557934048256384 |
|
14:46:51 PM |
XLON |
2500 |
124.92 |
557934048256383 |
|
14:46:55 PM |
XLON |
789 |
124.86 |
557934048256424 |
|
14:46:55 PM |
XLON |
3055 |
124.86 |
557934048256425 |
|
14:47:44 PM |
XLON |
9899 |
124.92 |
557934048256623 |
|
14:47:45 PM |
XLON |
100 |
124.92 |
557934048256625 |
|
14:47:45 PM |
XLON |
2000 |
124.92 |
557934048256624 |
|
14:47:51 PM |
XLON |
8784 |
124.90 |
557934048256681 |
|
14:47:54 PM |
XLON |
3559 |
124.88 |
557934048256705 |
|
14:48:08 PM |
XLON |
4230 |
124.90 |
557934048256803 |
|
14:48:09 PM |
XLON |
1400 |
124.88 |
557934048256805 |
|
14:48:18 PM |
XLON |
420 |
124.86 |
557934048256857 |
|
14:48:20 PM |
XLON |
768 |
124.86 |
557934048256864 |
|
14:48:20 PM |
XLON |
1000 |
124.86 |
557934048256862 |
|
14:48:20 PM |
XLON |
1000 |
124.86 |
557934048256863 |
|
14:48:24 PM |
XLON |
3410 |
124.84 |
557934048256877 |
|
14:48:25 PM |
XLON |
16 |
124.82 |
557934048256880 |
|
14:48:48 PM |
XLON |
39 |
124.88 |
557934048256953 |
|
14:48:48 PM |
XLON |
2500 |
124.88 |
557934048256951 |
|
14:48:48 PM |
XLON |
3311 |
124.88 |
557934048256952 |
|
14:48:48 PM |
XLON |
8654 |
124.88 |
557934048256946 |
|
14:49:17 PM |
XLON |
1241 |
124.90 |
557934048257182 |
|
14:49:17 PM |
XLON |
6929 |
124.90 |
557934048257183 |
|
14:49:20 PM |
XLON |
755 |
124.90 |
557934048257255 |
|
14:49:21 PM |
XLON |
465 |
124.88 |
557934048257289 |
|
14:49:21 PM |
XLON |
3679 |
124.88 |
557934048257290 |
|
14:49:21 PM |
XLON |
2089 |
124.90 |
557934048257256 |
|
14:49:41 PM |
XLON |
100 |
124.94 |
557934048257487 |
|
14:49:41 PM |
XLON |
100 |
124.94 |
557934048257488 |
|
14:49:42 PM |
XLON |
1900 |
124.94 |
557934048257490 |
|
14:49:42 PM |
XLON |
2451 |
124.94 |
557934048257491 |
|
14:49:44 PM |
XLON |
100 |
124.94 |
557934048257495 |
|
14:49:45 PM |
XLON |
100 |
124.94 |
557934048257499 |
|
14:49:45 PM |
XLON |
100 |
124.94 |
557934048257500 |
|
14:49:50 PM |
XLON |
2976 |
124.94 |
557934048257508 |
|
14:49:54 PM |
XLON |
7159 |
124.90 |
557934048257536 |
|
14:50:18 PM |
XLON |
1072 |
124.84 |
557934048257748 |
|
14:50:18 PM |
XLON |
3615 |
124.84 |
557934048257749 |
|
14:50:18 PM |
XLON |
1419 |
124.86 |
557934048257740 |
|
14:50:18 PM |
XLON |
2836 |
124.86 |
557934048257739 |
|
14:50:33 PM |
XLON |
5433 |
124.86 |
557934048257817 |
|
14:50:52 PM |
XLON |
180 |
124.86 |
557934048257876 |
|
14:50:52 PM |
XLON |
5091 |
124.86 |
557934048257877 |
|
14:50:52 PM |
XLON |
5542 |
124.86 |
557934048257874 |
|
14:50:57 PM |
XLON |
247 |
124.82 |
557934048257936 |
|
14:50:57 PM |
XLON |
410 |
124.82 |
557934048257935 |
|
14:50:57 PM |
XLON |
2442 |
124.82 |
557934048257934 |
|
14:51:40 PM |
XLON |
3572 |
124.80 |
557934048258179 |
|
14:51:47 PM |
XLON |
6972 |
124.80 |
557934048258205 |
|
14:51:52 PM |
XLON |
2137 |
124.80 |
557934048258266 |
|
14:51:52 PM |
XLON |
3249 |
124.80 |
557934048258265 |
|
14:51:52 PM |
XLON |
5041 |
124.80 |
557934048258259 |
|
14:52:30 PM |
XLON |
1185 |
124.86 |
557934048258489 |
|
14:52:30 PM |
XLON |
2500 |
124.86 |
557934048258487 |
|
14:52:30 PM |
XLON |
3047 |
124.86 |
557934048258485 |
|
14:52:30 PM |
XLON |
3240 |
124.86 |
557934048258488 |
|
14:52:30 PM |
XLON |
3311 |
124.86 |
557934048258486 |
|
14:52:35 PM |
XLON |
4201 |
124.84 |
557934048258581 |
|
14:52:37 PM |
XLON |
2719 |
124.82 |
557934048258621 |
|
14:52:42 PM |
XLON |
2700 |
124.80 |
557934048258672 |
|
14:52:53 PM |
XLON |
232 |
124.78 |
557934048258748 |
|
14:52:53 PM |
XLON |
1242 |
124.78 |
557934048258746 |
|
14:52:53 PM |
XLON |
3800 |
124.78 |
557934048258747 |
|
14:53:00 PM |
XLON |
3263 |
124.80 |
557934048258860 |
|
14:53:13 PM |
XLON |
3502 |
124.74 |
557934048258932 |
|
14:53:36 PM |
XLON |
7095 |
124.76 |
557934048259027 |
|
14:53:51 PM |
XLON |
3195 |
124.80 |
557934048259138 |
|
14:53:51 PM |
XLON |
4271 |
124.80 |
557934048259135 |
|
14:53:59 PM |
XLON |
516 |
124.76 |
557934048259167 |
|
14:53:59 PM |
XLON |
2395 |
124.76 |
557934048259168 |
|
14:54:14 PM |
XLON |
435 |
124.72 |
557934048259223 |
|
14:54:14 PM |
XLON |
2500 |
124.72 |
557934048259222 |
|
14:54:29 PM |
XLON |
2741 |
124.68 |
557934048259250 |
|
14:54:29 PM |
XLON |
8503 |
124.68 |
557934048259249 |
|
14:55:01 PM |
XLON |
478 |
124.68 |
557934048259387 |
|
14:55:01 PM |
XLON |
2500 |
124.68 |
557934048259386 |
|
14:55:08 PM |
XLON |
146 |
124.68 |
557934048259407 |
|
14:55:08 PM |
XLON |
2558 |
124.68 |
557934048259406 |
|
14:55:16 PM |
XLON |
883 |
124.68 |
557934048259465 |
|
14:55:16 PM |
XLON |
905 |
124.68 |
557934048259461 |
|
14:55:16 PM |
XLON |
1000 |
124.68 |
557934048259463 |
|
14:55:16 PM |
XLON |
1000 |
124.68 |
557934048259464 |
|
14:55:16 PM |
XLON |
7500 |
124.68 |
557934048259462 |
|
14:55:24 PM |
XLON |
460 |
124.68 |
557934048259618 |
|
14:55:24 PM |
XLON |
2128 |
124.68 |
557934048259624 |
|
14:55:24 PM |
XLON |
3372 |
124.68 |
557934048259617 |
|
14:55:47 PM |
XLON |
3300 |
124.66 |
557934048259908 |
|
14:55:52 PM |
XLON |
1865 |
124.66 |
557934048259950 |
|
14:55:52 PM |
XLON |
4480 |
124.66 |
557934048259949 |
|
14:56:14 PM |
XLON |
3054 |
124.68 |
557934048260148 |
|
14:56:14 PM |
XLON |
3865 |
124.68 |
557934048260121 |
|
14:56:14 PM |
XLON |
4388 |
124.68 |
557934048260116 |
|
14:56:24 PM |
XLON |
2462 |
124.66 |
557934048260231 |
|
14:56:35 PM |
XLON |
3380 |
124.70 |
557934048260288 |
|
14:56:42 PM |
XLON |
3633 |
124.68 |
557934048260317 |
|
14:57:03 PM |
XLON |
1807 |
124.72 |
557934048260432 |
|
14:57:03 PM |
XLON |
3240 |
124.72 |
557934048260431 |
|
14:57:05 PM |
XLON |
561 |
124.66 |
557934048260470 |
|
14:57:05 PM |
XLON |
3451 |
124.70 |
557934048260456 |
|
14:57:38 PM |
XLON |
7399 |
124.76 |
557934048260811 |
|
14:58:03 PM |
XLON |
3108 |
124.78 |
557934048260885 |
|
14:58:19 PM |
XLON |
530 |
124.84 |
557934048261001 |
|
14:58:19 PM |
XLON |
978 |
124.84 |
557934048261000 |
|
14:58:30 PM |
XLON |
916 |
124.84 |
557934048261051 |
|
14:58:30 PM |
XLON |
2181 |
124.84 |
557934048261058 |
|
14:58:30 PM |
XLON |
2500 |
124.84 |
557934048261057 |
|
14:58:30 PM |
XLON |
3706 |
124.84 |
557934048261056 |
|
14:58:30 PM |
XLON |
8454 |
124.84 |
557934048261052 |
|
14:58:50 PM |
XLON |
8421 |
124.84 |
557934048261180 |
|
14:58:53 PM |
XLON |
2903 |
124.84 |
557934048261201 |
|
14:59:04 PM |
XLON |
451 |
124.84 |
557934048261264 |
|
14:59:04 PM |
XLON |
2418 |
124.84 |
557934048261265 |
|
14:59:34 PM |
XLON |
3300 |
124.92 |
557934048261426 |
|
14:59:50 PM |
XLON |
3046 |
124.96 |
557934048261560 |
|
14:59:53 PM |
XLON |
101 |
124.96 |
557934048261585 |
|
14:59:53 PM |
XLON |
1400 |
124.96 |
557934048261579 |
|
14:59:53 PM |
XLON |
1493 |
124.96 |
557934048261580 |
|
14:59:53 PM |
XLON |
3300 |
124.96 |
557934048261584 |
|
15:00:00 PM |
XLON |
2366 |
124.94 |
557934048261746 |
|
15:00:00 PM |
XLON |
9279 |
124.94 |
557934048261701 |
|
15:00:17 PM |
XLON |
5043 |
124.94 |
557934048262121 |
|
15:00:25 PM |
XLON |
4196 |
124.94 |
557934048262221 |
|
15:00:33 PM |
XLON |
3797 |
124.82 |
557934048262319 |
|
15:00:44 PM |
XLON |
1400 |
124.80 |
557934048262395 |
|
15:01:01 PM |
XLON |
4812 |
124.82 |
557934048262501 |
|
15:01:12 PM |
XLON |
500 |
124.76 |
557934048262624 |
|
15:01:12 PM |
XLON |
558 |
124.76 |
557934048262625 |
|
15:01:12 PM |
XLON |
2218 |
124.76 |
557934048262626 |
|
15:01:12 PM |
XLON |
5893 |
124.82 |
557934048262587 |
|
15:02:00 PM |
XLON |
1336 |
124.64 |
557934048262889 |
|
15:02:00 PM |
XLON |
2500 |
124.64 |
557934048262888 |
|
15:02:19 PM |
XLON |
4125 |
124.66 |
557934048263011 |
|
15:02:48 PM |
XLON |
3240 |
124.70 |
557934048263101 |
|
15:02:48 PM |
XLON |
3311 |
124.70 |
557934048263100 |
|
15:02:49 PM |
XLON |
2395 |
124.68 |
557934048263123 |
|
15:03:05 PM |
XLON |
4141 |
124.76 |
557934048263285 |
|
15:03:06 PM |
XLON |
8522 |
124.76 |
557934048263306 |
|
15:03:07 PM |
XLON |
9159 |
124.76 |
557934048263326 |
|
15:03:08 PM |
XLON |
2957 |
124.74 |
557934048263343 |
|
15:03:33 PM |
XLON |
3890 |
124.80 |
557934048263736 |
|
15:03:42 PM |
XLON |
4290 |
124.78 |
557934048263772 |
|
15:03:49 PM |
XLON |
4437 |
124.78 |
557934048263792 |
|
15:04:00 PM |
XLON |
3190 |
124.76 |
557934048263844 |
|
15:04:17 PM |
XLON |
2844 |
124.78 |
557934048263961 |
|
15:04:19 PM |
XLON |
449 |
124.78 |
557934048263982 |
|
15:04:19 PM |
XLON |
871 |
124.78 |
557934048263985 |
|
15:04:19 PM |
XLON |
1000 |
124.78 |
557934048263983 |
|
15:04:19 PM |
XLON |
1000 |
124.78 |
557934048263984 |
|
15:04:34 PM |
XLON |
4307 |
124.80 |
557934048264074 |
|
15:05:02 PM |
XLON |
4388 |
124.78 |
557934048264143 |
|
15:05:11 PM |
XLON |
3982 |
124.82 |
557934048264210 |
|
15:05:12 PM |
XLON |
3972 |
124.82 |
557934048264226 |
|
15:05:16 PM |
XLON |
3069 |
124.82 |
557934048264251 |
|
15:05:32 PM |
XLON |
4517 |
124.80 |
557934048264316 |
|
15:05:32 PM |
XLON |
5332 |
124.80 |
557934048264315 |
|
15:05:47 PM |
XLON |
4588 |
124.86 |
557934048264435 |
|
15:05:54 PM |
XLON |
6817 |
124.78 |
557934048264503 |
|
15:06:32 PM |
XLON |
350 |
124.82 |
557934048264962 |
|
15:06:32 PM |
XLON |
500 |
124.82 |
557934048264963 |
|
15:06:32 PM |
XLON |
500 |
124.82 |
557934048264966 |
|
15:06:32 PM |
XLON |
520 |
124.82 |
557934048264956 |
|
15:06:32 PM |
XLON |
600 |
124.82 |
557934048264958 |
|
15:06:32 PM |
XLON |
700 |
124.82 |
557934048264960 |
|
15:06:32 PM |
XLON |
700 |
124.82 |
557934048264964 |
|
15:06:32 PM |
XLON |
700 |
124.82 |
557934048264968 |
|
15:06:32 PM |
XLON |
1000 |
124.82 |
557934048264957 |
|
15:06:32 PM |
XLON |
1000 |
124.82 |
557934048264961 |
|
15:06:32 PM |
XLON |
1000 |
124.82 |
557934048264965 |
|
15:06:32 PM |
XLON |
1500 |
124.82 |
557934048264967 |
|
15:06:32 PM |
XLON |
1600 |
124.82 |
557934048264959 |
|
15:06:42 PM |
XLON |
302 |
124.82 |
557934048265179 |
|
15:06:42 PM |
XLON |
2745 |
124.82 |
557934048265178 |
|
15:06:45 PM |
XLON |
4206 |
124.78 |
557934048265200 |
|
15:06:54 PM |
XLON |
476 |
124.80 |
557934048265287 |
|
15:06:54 PM |
XLON |
1217 |
124.80 |
557934048265286 |
|
15:06:54 PM |
XLON |
1490 |
124.80 |
557934048265288 |
|
15:07:14 PM |
XLON |
5596 |
124.84 |
557934048265430 |
|
15:07:23 PM |
XLON |
2815 |
124.80 |
557934048265552 |
|
15:07:36 PM |
XLON |
3982 |
124.84 |
557934048265713 |
|
15:07:43 PM |
XLON |
215 |
124.82 |
557934048265755 |
|
15:07:46 PM |
XLON |
5016 |
124.82 |
557934048265759 |
|
15:07:54 PM |
XLON |
524 |
124.80 |
557934048265775 |
|
15:07:54 PM |
XLON |
2469 |
124.80 |
557934048265776 |
|
15:08:31 PM |
XLON |
5749 |
124.82 |
557934048265877 |
|
15:08:39 PM |
XLON |
3052 |
124.82 |
557934048265919 |
|
15:08:46 PM |
XLON |
3096 |
124.80 |
557934048265945 |
|
15:08:46 PM |
XLON |
12649 |
124.80 |
557934048265943 |
|
15:09:08 PM |
XLON |
3734 |
124.76 |
557934048266069 |
|
15:09:14 PM |
XLON |
3048 |
124.76 |
557934048266114 |
|
15:09:37 PM |
XLON |
2809 |
124.76 |
557934048266205 |
|
15:09:54 PM |
XLON |
1042 |
124.78 |
557934048266246 |
|
15:09:54 PM |
XLON |
1762 |
124.78 |
557934048266245 |
|
15:10:01 PM |
XLON |
90 |
124.78 |
557934048266291 |
|
15:10:01 PM |
XLON |
312 |
124.78 |
557934048266288 |
|
15:10:01 PM |
XLON |
365 |
124.78 |
557934048266290 |
|
15:10:01 PM |
XLON |
1967 |
124.78 |
557934048266289 |
|
15:10:30 PM |
XLON |
3311 |
124.80 |
557934048266482 |
|
15:10:38 PM |
XLON |
8774 |
124.80 |
557934048266511 |
|
15:10:42 PM |
XLON |
564 |
124.80 |
557934048266513 |
|
15:10:42 PM |
XLON |
2762 |
124.80 |
557934048266512 |
|
15:10:43 PM |
XLON |
1419 |
124.82 |
557934048266534 |
|
15:10:43 PM |
XLON |
3240 |
124.82 |
557934048266533 |
|
15:10:43 PM |
XLON |
3311 |
124.82 |
557934048266532 |
|
15:10:52 PM |
XLON |
2127 |
124.78 |
557934048266564 |
|
15:10:52 PM |
XLON |
8871 |
124.78 |
557934048266565 |
|
15:11:11 PM |
XLON |
2977 |
124.76 |
557934048266760 |
|
15:11:12 PM |
XLON |
3623 |
124.74 |
557934048266778 |
|
15:11:31 PM |
XLON |
2898 |
124.76 |
557934048266890 |
|
15:11:38 PM |
XLON |
1200 |
124.76 |
557934048266949 |
|
15:11:51 PM |
XLON |
1583 |
124.76 |
557934048266969 |
|
15:11:51 PM |
XLON |
6539 |
124.76 |
557934048266985 |
|
15:12:07 PM |
XLON |
3927 |
124.76 |
557934048267068 |
|
15:12:09 PM |
XLON |
4087 |
124.76 |
557934048267079 |
|
15:12:28 PM |
XLON |
2857 |
124.76 |
557934048267118 |
|
15:12:43 PM |
XLON |
278 |
124.78 |
557934048267171 |
|
15:12:43 PM |
XLON |
2460 |
124.78 |
557934048267172 |
|
15:12:44 PM |
XLON |
66 |
124.76 |
557934048267174 |
|
15:12:44 PM |
XLON |
3767 |
124.76 |
557934048267175 |
|
15:12:44 PM |
XLON |
4702 |
124.76 |
557934048267182 |
|
15:12:53 PM |
XLON |
3514 |
124.74 |
557934048267268 |
|
15:12:53 PM |
XLON |
2794 |
124.76 |
557934048267246 |
|
15:13:01 PM |
XLON |
3045 |
124.74 |
557934048267348 |
|
15:13:24 PM |
XLON |
3156 |
124.76 |
557934048267541 |
|
15:13:24 PM |
XLON |
3366 |
124.76 |
557934048267545 |
|
15:13:36 PM |
XLON |
1007 |
124.76 |
557934048267568 |
|
15:13:36 PM |
XLON |
1600 |
124.76 |
557934048267567 |
|
15:13:41 PM |
XLON |
1369 |
124.76 |
557934048267619 |
|
15:13:51 PM |
XLON |
500 |
124.76 |
557934048267701 |
|
15:13:55 PM |
XLON |
1500 |
124.76 |
557934048267732 |
|
15:13:56 PM |
XLON |
1153 |
124.76 |
557934048267733 |
|
15:14:00 PM |
XLON |
5094 |
124.76 |
557934048267743 |
|
15:14:06 PM |
XLON |
1944 |
124.76 |
557934048267889 |
|
15:14:08 PM |
XLON |
3536 |
124.76 |
557934048267921 |
|
15:14:19 PM |
XLON |
3521 |
124.76 |
557934048267978 |
|
15:15:01 PM |
XLON |
4255 |
124.82 |
557934048268216 |
|
15:15:01 PM |
XLON |
8348 |
124.82 |
557934048268217 |
|
15:15:28 PM |
XLON |
1789 |
124.80 |
557934048268409 |
|
15:15:46 PM |
XLON |
2500 |
124.80 |
557934048268578 |
|
15:15:46 PM |
XLON |
3148 |
124.80 |
557934048268580 |
|
15:15:46 PM |
XLON |
4444 |
124.80 |
557934048268579 |
|
15:15:46 PM |
XLON |
12887 |
124.80 |
557934048268551 |
|
15:16:39 PM |
XLON |
3697 |
124.80 |
557934048268793 |
|
15:16:39 PM |
XLON |
4444 |
124.80 |
557934048268792 |
|
15:16:44 PM |
XLON |
979 |
124.78 |
557934048268806 |
|
15:16:44 PM |
XLON |
3400 |
124.78 |
557934048268805 |
|
15:16:44 PM |
XLON |
8576 |
124.78 |
557934048268803 |
|
15:16:51 PM |
XLON |
4753 |
124.76 |
557934048268822 |
|
15:17:03 PM |
XLON |
2754 |
124.78 |
557934048268888 |
|
15:17:24 PM |
XLON |
973 |
124.76 |
557934048269015 |
|
15:17:24 PM |
XLON |
5731 |
124.80 |
557934048269008 |
|
15:17:28 PM |
XLON |
2985 |
124.76 |
557934048269051 |
|
15:17:39 PM |
XLON |
4515 |
124.78 |
557934048269093 |
|
15:17:57 PM |
XLON |
3233 |
124.80 |
557934048269155 |
|
15:17:59 PM |
XLON |
3162 |
124.80 |
557934048269164 |
|
15:18:03 PM |
XLON |
2715 |
124.80 |
557934048269204 |
|
15:18:13 PM |
XLON |
3220 |
124.80 |
557934048269277 |
|
15:18:17 PM |
XLON |
3138 |
124.80 |
557934048269302 |
|
15:18:41 PM |
XLON |
3547 |
124.82 |
557934048269446 |
|
15:18:41 PM |
XLON |
3547 |
124.82 |
557934048269454 |
|
15:18:41 PM |
XLON |
5496 |
124.82 |
557934048269447 |
|
15:18:59 PM |
XLON |
2888 |
124.80 |
557934048269619 |
|
15:19:17 PM |
XLON |
2763 |
124.84 |
557934048269711 |
|
15:19:26 PM |
XLON |
5617 |
124.82 |
557934048269725 |
|
15:19:27 PM |
XLON |
3334 |
124.82 |
557934048269730 |
|
15:19:42 PM |
XLON |
5333 |
124.84 |
557934048269871 |
|
15:20:09 PM |
XLON |
11029 |
124.84 |
557934048270152 |
|
15:20:28 PM |
XLON |
3470 |
124.84 |
557934048270244 |
|
15:20:28 PM |
XLON |
6447 |
124.84 |
557934048270250 |
|
15:21:01 PM |
XLON |
5069 |
124.90 |
557934048270542 |
|
15:21:13 PM |
XLON |
6238 |
124.90 |
557934048270569 |
|
15:21:15 PM |
XLON |
2022 |
124.90 |
557934048270613 |
|
15:21:25 PM |
XLON |
2935 |
124.90 |
557934048270633 |
|
15:21:29 PM |
XLON |
300 |
124.90 |
557934048270660 |
|
15:21:29 PM |
XLON |
424 |
124.90 |
557934048270658 |
|
15:21:29 PM |
XLON |
1340 |
124.90 |
557934048270659 |
|
15:21:36 PM |
XLON |
100 |
124.90 |
557934048270701 |
|
15:21:36 PM |
XLON |
144 |
124.90 |
557934048270700 |
|
15:21:39 PM |
XLON |
1500 |
124.90 |
557934048270721 |
|
15:21:42 PM |
XLON |
100 |
124.90 |
557934048270730 |
|
15:21:42 PM |
XLON |
962 |
124.90 |
557934048270734 |
|
15:21:45 PM |
XLON |
700 |
124.90 |
557934048270745 |
|
15:21:45 PM |
XLON |
900 |
124.90 |
557934048270744 |
|
15:21:50 PM |
XLON |
33 |
124.90 |
557934048270777 |
|
15:21:50 PM |
XLON |
1316 |
124.90 |
557934048270776 |
|
15:21:50 PM |
XLON |
1943 |
124.90 |
557934048270773 |
|
15:21:54 PM |
XLON |
2084 |
124.88 |
557934048270828 |
|
15:21:54 PM |
XLON |
3000 |
124.88 |
557934048270827 |
|
15:22:20 PM |
XLON |
2758 |
124.92 |
557934048271005 |
|
15:22:21 PM |
XLON |
4092 |
124.92 |
557934048271006 |
|
15:23:19 PM |
XLON |
2826 |
124.98 |
557934048271186 |
|
15:23:19 PM |
XLON |
9449 |
124.98 |
557934048271184 |
|
15:23:25 PM |
XLON |
2806 |
124.98 |
557934048271191 |
|
15:23:47 PM |
XLON |
4558 |
125.04 |
557934048271326 |
|
15:23:56 PM |
XLON |
288 |
125.04 |
557934048271366 |
|
15:23:56 PM |
XLON |
2863 |
125.04 |
557934048271361 |
|
15:23:56 PM |
XLON |
4497 |
125.04 |
557934048271365 |
|
15:24:00 PM |
XLON |
8786 |
125.04 |
557934048271386 |
|
15:24:02 PM |
XLON |
1511 |
125.02 |
557934048271406 |
|
15:24:02 PM |
XLON |
3159 |
125.02 |
557934048271407 |
|
15:24:21 PM |
XLON |
3190 |
125.04 |
557934048271566 |
|
15:24:21 PM |
XLON |
5192 |
125.04 |
557934048271570 |
|
15:24:30 PM |
XLON |
3225 |
125.00 |
557934048271619 |
|
15:24:34 PM |
XLON |
3770 |
124.96 |
557934048271649 |
|
15:24:51 PM |
XLON |
6475 |
124.98 |
557934048271728 |
|
15:25:38 PM |
XLON |
3366 |
125.02 |
557934048271962 |
|
15:25:39 PM |
XLON |
3093 |
125.00 |
557934048271965 |
|
15:25:52 PM |
XLON |
5708 |
125.04 |
557934048272050 |
|
15:25:52 PM |
XLON |
7257 |
125.04 |
557934048272047 |
|
15:25:58 PM |
XLON |
3278 |
125.04 |
557934048272098 |
|
15:26:11 PM |
XLON |
100 |
125.04 |
557934048272172 |
|
15:26:11 PM |
XLON |
2905 |
125.04 |
557934048272173 |
|
15:26:46 PM |
XLON |
659 |
125.06 |
557934048272290 |
|
15:27:02 PM |
XLON |
4094 |
125.08 |
557934048272337 |
|
15:27:02 PM |
XLON |
4444 |
125.08 |
557934048272336 |
|
15:27:02 PM |
XLON |
12258 |
125.08 |
557934048272333 |
|
15:27:34 PM |
XLON |
1431 |
125.00 |
557934048272520 |
|
15:27:34 PM |
XLON |
3223 |
125.00 |
557934048272521 |
|
15:27:37 PM |
XLON |
77 |
125.02 |
557934048272533 |
|
15:27:48 PM |
XLON |
2500 |
125.06 |
557934048272587 |
|
15:27:48 PM |
XLON |
3553 |
125.06 |
557934048272588 |
|
15:27:54 PM |
XLON |
8338 |
125.04 |
557934048272622 |
|
15:28:24 PM |
XLON |
7676 |
124.96 |
557934048272750 |
|
15:28:45 PM |
XLON |
3194 |
124.96 |
557934048272882 |
|
15:28:46 PM |
XLON |
5546 |
124.96 |
557934048272890 |
|
15:28:59 PM |
XLON |
3225 |
124.96 |
557934048272905 |
|
15:29:02 PM |
XLON |
3779 |
124.96 |
557934048272907 |
|
15:29:14 PM |
XLON |
2968 |
124.96 |
557934048272932 |
|
15:29:26 PM |
XLON |
5197 |
124.96 |
557934048272999 |
|
15:29:56 PM |
XLON |
1620 |
125.02 |
557934048273181 |
|
15:29:56 PM |
XLON |
2500 |
125.02 |
557934048273180 |
|
15:29:56 PM |
XLON |
7402 |
125.02 |
557934048273168 |
|
15:30:12 PM |
XLON |
3146 |
125.04 |
557934048273307 |
|
15:30:12 PM |
XLON |
3496 |
125.04 |
557934048273314 |
|
15:30:14 PM |
XLON |
2978 |
125.02 |
557934048273355 |
|
15:31:04 PM |
XLON |
3033 |
125.14 |
557934048273578 |
|
15:31:07 PM |
XLON |
402 |
125.12 |
557934048273610 |
|
15:31:07 PM |
XLON |
2500 |
125.12 |
557934048273609 |
|
15:31:18 PM |
XLON |
8522 |
125.14 |
557934048273691 |
|
15:31:35 PM |
XLON |
3363 |
125.18 |
557934048273767 |
|
15:31:46 PM |
XLON |
4126 |
125.14 |
557934048273856 |
|
15:32:01 PM |
XLON |
3559 |
125.10 |
557934048273885 |
|
15:32:01 PM |
XLON |
5484 |
125.10 |
557934048273886 |
|
15:32:37 PM |
XLON |
6341 |
125.22 |
557934048274052 |
|
15:32:42 PM |
XLON |
2800 |
125.20 |
557934048274087 |
|
15:32:52 PM |
XLON |
7407 |
125.22 |
557934048274137 |
|
15:33:02 PM |
XLON |
5609 |
125.22 |
557934048274169 |
|
15:33:40 PM |
XLON |
12712 |
125.28 |
557934048274425 |
|
15:33:41 PM |
XLON |
10602 |
125.26 |
557934048274436 |
|
15:34:09 PM |
XLON |
4151 |
125.26 |
557934048274662 |
|
15:34:10 PM |
XLON |
2770 |
125.24 |
557934048274692 |
|
15:34:10 PM |
XLON |
1236 |
125.26 |
557934048274671 |
|
15:34:10 PM |
XLON |
2500 |
125.26 |
557934048274670 |
|
15:34:56 PM |
XLON |
3319 |
125.36 |
557934048275006 |
|
15:35:12 PM |
XLON |
5275 |
125.38 |
557934048275129 |
|
15:35:44 PM |
XLON |
10371 |
125.44 |
557934048275370 |
|
15:35:44 PM |
XLON |
2500 |
125.46 |
557934048275373 |
|
15:35:44 PM |
XLON |
2558 |
125.46 |
557934048275374 |
|
15:35:49 PM |
XLON |
6640 |
125.42 |
557934048275387 |
|
15:36:04 PM |
XLON |
5407 |
125.46 |
557934048275477 |
|
15:36:20 PM |
XLON |
5413 |
125.48 |
557934048275593 |
|
15:36:30 PM |
XLON |
1500 |
125.40 |
557934048275679 |
|
15:36:53 PM |
XLON |
11613 |
125.48 |
557934048275869 |
|
15:36:53 PM |
XLON |
2625 |
125.50 |
557934048275863 |
|
15:36:53 PM |
XLON |
3409 |
125.50 |
557934048275862 |
|
15:37:02 PM |
XLON |
3286 |
125.44 |
557934048275944 |
|
15:37:21 PM |
XLON |
6088 |
125.44 |
557934048276092 |
|
15:37:44 PM |
XLON |
4773 |
125.48 |
557934048276279 |
|
15:37:49 PM |
XLON |
497 |
125.46 |
557934048276304 |
|
15:37:49 PM |
XLON |
3558 |
125.46 |
557934048276305 |
|
15:38:26 PM |
XLON |
11291 |
125.46 |
557934048276583 |
|
15:39:02 PM |
XLON |
2967 |
125.52 |
557934048276853 |
|
15:39:16 PM |
XLON |
3368 |
125.56 |
557934048276937 |
|
15:39:19 PM |
XLON |
6089 |
125.54 |
557934048276948 |
|
15:39:19 PM |
XLON |
362 |
125.56 |
557934048276945 |
|
15:39:54 PM |
XLON |
5535 |
125.68 |
557934048277148 |
|
15:40:02 PM |
XLON |
12039 |
125.64 |
557934048277225 |
|
15:40:18 PM |
XLON |
2777 |
125.66 |
557934048277374 |
|
15:40:19 PM |
XLON |
1400 |
125.64 |
557934048277375 |
|
15:40:19 PM |
XLON |
11808 |
125.64 |
557934048277376 |
|
15:40:38 PM |
XLON |
3109 |
125.68 |
557934048277513 |
|
15:40:49 PM |
XLON |
2927 |
125.66 |
557934048277589 |
|
15:40:49 PM |
XLON |
3295 |
125.66 |
557934048277588 |
|
15:41:36 PM |
XLON |
3200 |
125.72 |
557934048277851 |
|
15:41:46 PM |
XLON |
5692 |
125.72 |
557934048278186 |
|
15:41:54 PM |
XLON |
3208 |
125.70 |
557934048278223 |
|
15:42:03 PM |
XLON |
3572 |
125.68 |
557934048278280 |
|
15:42:03 PM |
XLON |
9731 |
125.70 |
557934048278270 |
|
15:42:08 PM |
XLON |
100 |
125.66 |
557934048278340 |
|
15:42:12 PM |
XLON |
3114 |
125.66 |
557934048278521 |
|
15:42:38 PM |
XLON |
12207 |
125.74 |
557934048278764 |
|
15:43:31 PM |
XLON |
10198 |
125.86 |
557934048279363 |
|
15:43:41 PM |
XLON |
12726 |
125.82 |
557934048279639 |
|
15:43:41 PM |
XLON |
3168 |
125.84 |
557934048279641 |
|
15:44:01 PM |
XLON |
6109 |
125.84 |
557934048279945 |
|
15:44:51 PM |
XLON |
4486 |
125.98 |
557934048280362 |
|
15:44:51 PM |
XLON |
2500 |
126.00 |
557934048280363 |
|
15:44:58 PM |
XLON |
5801 |
125.98 |
557934048280383 |
|
15:44:58 PM |
XLON |
6032 |
125.98 |
557934048280385 |
|
15:45:03 PM |
XLON |
2911 |
125.92 |
557934048280406 |
|
15:45:14 PM |
XLON |
100 |
125.84 |
557934048280470 |
|
15:45:15 PM |
XLON |
3035 |
125.84 |
557934048280471 |
|
15:45:32 PM |
XLON |
6822 |
125.88 |
557934048280550 |
|
15:45:57 PM |
XLON |
7474 |
125.88 |
557934048280642 |
|
15:46:01 PM |
XLON |
5094 |
125.88 |
557934048280681 |
|
15:46:41 PM |
XLON |
1661 |
125.84 |
557934048280797 |
|
15:46:41 PM |
XLON |
1742 |
125.84 |
557934048280798 |
|
15:46:45 PM |
XLON |
12359 |
125.80 |
557934048280860 |
|
15:46:54 PM |
XLON |
3367 |
125.76 |
557934048280914 |
|
15:47:54 PM |
XLON |
3460 |
125.70 |
557934048281255 |
|
15:48:02 PM |
XLON |
4696 |
125.68 |
557934048281348 |
|
15:48:03 PM |
XLON |
231 |
125.72 |
557934048281361 |
|
15:48:03 PM |
XLON |
382 |
125.72 |
557934048281362 |
|
15:48:03 PM |
XLON |
669 |
125.72 |
557934048281360 |
|
15:48:03 PM |
XLON |
2454 |
125.72 |
557934048281363 |
|
15:48:14 PM |
XLON |
11690 |
125.72 |
557934048281384 |
|
15:48:16 PM |
XLON |
7458 |
125.74 |
557934048281393 |
|
15:48:50 PM |
XLON |
7697 |
125.72 |
557934048281476 |
|
15:48:54 PM |
XLON |
3691 |
125.72 |
557934048281488 |
|
15:49:17 PM |
XLON |
6647 |
125.70 |
557934048281642 |
|
15:49:50 PM |
XLON |
2955 |
125.76 |
557934048281799 |
|
15:49:58 PM |
XLON |
3027 |
125.76 |
557934048281862 |
|
15:50:06 PM |
XLON |
1467 |
125.76 |
557934048281902 |
|
15:50:06 PM |
XLON |
1576 |
125.76 |
557934048281903 |
|
15:50:11 PM |
XLON |
519 |
125.76 |
557934048281913 |
|
15:50:23 PM |
XLON |
11330 |
125.76 |
557934048281981 |
|
15:50:45 PM |
XLON |
1386 |
125.82 |
557934048282064 |
|
15:50:57 PM |
XLON |
29 |
125.80 |
557934048282117 |
|
15:50:57 PM |
XLON |
2558 |
125.80 |
557934048282118 |
|
15:50:57 PM |
XLON |
3240 |
125.80 |
557934048282116 |
|
15:51:02 PM |
XLON |
3240 |
125.78 |
557934048282152 |
|
15:51:20 PM |
XLON |
5310 |
125.84 |
557934048282275 |
|
15:51:25 PM |
XLON |
3399 |
125.80 |
557934048282304 |
|
15:51:25 PM |
XLON |
9831 |
125.80 |
557934048282305 |
|
15:51:28 PM |
XLON |
3798 |
125.78 |
557934048282329 |
|
15:51:51 PM |
XLON |
6805 |
125.78 |
557934048282437 |
|
15:52:32 PM |
XLON |
4152 |
125.86 |
557934048282639 |
|
15:52:33 PM |
XLON |
9080 |
125.86 |
557934048282643 |
|
15:52:36 PM |
XLON |
3642 |
125.84 |
557934048282649 |
|
15:52:53 PM |
XLON |
6053 |
125.88 |
557934048282731 |
|
15:53:31 PM |
XLON |
3205 |
125.90 |
557934048282935 |
|
15:53:43 PM |
XLON |
2291 |
125.96 |
557934048282997 |
|
15:53:43 PM |
XLON |
4066 |
125.96 |
557934048282996 |
|
15:53:47 PM |
XLON |
6342 |
125.94 |
557934048283004 |
|
15:54:05 PM |
XLON |
3722 |
126.00 |
557934048283136 |
|
15:54:09 PM |
XLON |
7528 |
126.00 |
557934048283181 |
|
15:54:30 PM |
XLON |
3057 |
126.04 |
557934048283370 |
|
15:54:30 PM |
XLON |
3301 |
126.04 |
557934048283369 |
|
15:54:34 PM |
XLON |
6911 |
126.04 |
557934048283381 |
|
15:54:50 PM |
XLON |
4660 |
126.02 |
557934048283474 |
|
15:54:53 PM |
XLON |
4931 |
125.98 |
557934048283488 |
|
15:55:56 PM |
XLON |
13305 |
125.94 |
557934048283765 |
|
15:56:01 PM |
XLON |
9817 |
125.96 |
557934048283806 |
|
15:56:14 PM |
XLON |
1500 |
125.94 |
557934048283924 |
|
15:56:19 PM |
XLON |
513 |
125.94 |
557934048283957 |
|
15:56:19 PM |
XLON |
3722 |
125.94 |
557934048283958 |
|
15:56:19 PM |
XLON |
5628 |
125.94 |
557934048283949 |
|
15:56:58 PM |
XLON |
1068 |
126.00 |
557934048284051 |
|
15:57:00 PM |
XLON |
3608 |
126.00 |
557934048284076 |
|
15:57:09 PM |
XLON |
3240 |
125.98 |
557934048284198 |
|
15:57:48 PM |
XLON |
5468 |
125.94 |
557934048284353 |
|
15:57:49 PM |
XLON |
4316 |
125.94 |
557934048284359 |
|
15:57:57 PM |
XLON |
12940 |
125.92 |
557934048284383 |
|
15:57:57 PM |
XLON |
2500 |
125.94 |
557934048284390 |
|
15:57:57 PM |
XLON |
2558 |
125.94 |
557934048284392 |
|
15:57:57 PM |
XLON |
3240 |
125.94 |
557934048284391 |
|
15:58:00 PM |
XLON |
2973 |
125.98 |
557934048284442 |
|
15:58:51 PM |
XLON |
7204 |
125.98 |
557934048284839 |
|
15:58:51 PM |
XLON |
2500 |
126.00 |
557934048284842 |
|
15:58:56 PM |
XLON |
4112 |
125.98 |
557934048284858 |
|
15:58:56 PM |
XLON |
10239 |
125.98 |
557934048284859 |
|
15:59:27 PM |
XLON |
7047 |
125.94 |
557934048285081 |
|
15:59:34 PM |
XLON |
1057 |
125.94 |
557934048285245 |
|
15:59:34 PM |
XLON |
2000 |
125.94 |
557934048285244 |
|
15:59:48 PM |
XLON |
4110 |
125.94 |
557934048285304 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV