Transaction in Own Shares
13 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
13 April 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
132.10 |
|
Lowest price paid per share (pence): |
129.94 |
|
Volume weighted average price paid per share (pence): |
131.33 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 514,173,622 of its ordinary shares in treasury and has 28,303,454,246 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
131.33 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:32 |
XLON |
3058 |
129.94 |
522062481327654 |
|
08:01:01 |
XLON |
3000 |
130.26 |
522062481327968 |
|
08:01:22 |
XLON |
12220 |
130.42 |
522062481328140 |
|
08:01:22 |
XLON |
4200 |
130.42 |
522062481328155 |
|
08:03:11 |
XLON |
12220 |
130.94 |
522062481328750 |
|
08:03:11 |
XLON |
12220 |
130.94 |
522062481328751 |
|
08:03:24 |
XLON |
1577 |
130.94 |
522062481328820 |
|
08:03:24 |
XLON |
3000 |
130.98 |
522062481328821 |
|
08:03:24 |
XLON |
757 |
130.98 |
522062481328822 |
|
08:03:27 |
XLON |
6638 |
130.92 |
522062481328834 |
|
08:04:00 |
XLON |
3000 |
130.94 |
522062481328884 |
|
08:04:00 |
XLON |
139 |
130.94 |
522062481328885 |
|
08:04:06 |
XLON |
11153 |
130.94 |
522062481328901 |
|
08:04:06 |
XLON |
1067 |
130.94 |
522062481328902 |
|
08:04:10 |
XLON |
4886 |
130.94 |
522062481328931 |
|
08:04:10 |
XLON |
4695 |
130.94 |
522062481328932 |
|
08:04:37 |
XLON |
12220 |
130.88 |
522062481329011 |
|
08:05:27 |
XLON |
12220 |
130.92 |
522062481329190 |
|
08:05:55 |
XLON |
12220 |
130.78 |
522062481329286 |
|
08:07:05 |
XLON |
5361 |
130.80 |
522062481329427 |
|
08:07:21 |
XLON |
3538 |
130.80 |
522062481329495 |
|
08:07:21 |
XLON |
8682 |
130.80 |
522062481329496 |
|
08:07:37 |
XLON |
3038 |
130.80 |
522062481329552 |
|
08:07:41 |
XLON |
3095 |
130.78 |
522062481329563 |
|
08:07:55 |
XLON |
12220 |
130.70 |
522062481329617 |
|
08:07:55 |
XLON |
3582 |
130.70 |
522062481329624 |
|
08:08:52 |
XLON |
10781 |
130.48 |
522062481329815 |
|
08:09:16 |
XLON |
12220 |
130.48 |
522062481329905 |
|
08:10:19 |
XLON |
12220 |
130.50 |
522062481330127 |
|
08:10:43 |
XLON |
12220 |
130.40 |
522062481330333 |
|
08:11:29 |
XLON |
3502 |
130.40 |
522062481330518 |
|
08:11:29 |
XLON |
3587 |
130.40 |
522062481330519 |
|
08:11:29 |
XLON |
5131 |
130.40 |
522062481330520 |
|
08:12:26 |
XLON |
12112 |
130.44 |
522062481330694 |
|
08:12:52 |
XLON |
12220 |
130.46 |
522062481330826 |
|
08:13:43 |
XLON |
12220 |
130.44 |
522062481331022 |
|
08:14:40 |
XLON |
12220 |
130.50 |
522062481331265 |
|
08:15:33 |
XLON |
3000 |
130.42 |
522062481331427 |
|
08:15:33 |
XLON |
234 |
130.42 |
522062481331428 |
|
08:15:38 |
XLON |
3000 |
130.42 |
522062481331435 |
|
08:16:13 |
XLON |
1768 |
130.52 |
522062481331551 |
|
08:16:13 |
XLON |
3000 |
130.52 |
522062481331552 |
|
08:16:45 |
XLON |
10386 |
130.54 |
522062481331663 |
|
08:16:45 |
XLON |
1834 |
130.54 |
522062481331664 |
|
08:16:45 |
XLON |
3000 |
130.54 |
522062481331671 |
|
08:16:45 |
XLON |
3000 |
130.56 |
522062481331672 |
|
08:16:45 |
XLON |
1946 |
130.56 |
522062481331673 |
|
08:16:45 |
XLON |
1932 |
130.56 |
522062481331674 |
|
08:17:12 |
XLON |
3000 |
130.66 |
522062481331772 |
|
08:17:12 |
XLON |
528 |
130.66 |
522062481331773 |
|
08:17:49 |
XLON |
2747 |
130.66 |
522062481331883 |
|
08:18:20 |
XLON |
7073 |
130.66 |
522062481331975 |
|
08:18:48 |
XLON |
3000 |
130.60 |
522062481332078 |
|
08:18:48 |
XLON |
3000 |
130.62 |
522062481332079 |
|
08:18:48 |
XLON |
2336 |
130.62 |
522062481332080 |
|
08:18:48 |
XLON |
1946 |
130.62 |
522062481332081 |
|
08:18:48 |
XLON |
95 |
130.62 |
522062481332082 |
|
08:18:48 |
XLON |
12220 |
130.64 |
522062481332054 |
|
08:19:36 |
XLON |
2619 |
130.70 |
522062481332176 |
|
08:19:36 |
XLON |
2753 |
130.70 |
522062481332182 |
|
08:19:36 |
XLON |
3000 |
130.70 |
522062481332183 |
|
08:19:36 |
XLON |
1932 |
130.70 |
522062481332184 |
|
08:19:36 |
XLON |
4535 |
130.70 |
522062481332185 |
|
08:20:31 |
XLON |
12198 |
130.64 |
522062481332332 |
|
08:21:27 |
XLON |
6559 |
130.76 |
522062481332524 |
|
08:21:27 |
XLON |
4923 |
130.76 |
522062481332525 |
|
08:22:23 |
XLON |
5357 |
130.80 |
522062481332659 |
|
08:22:23 |
XLON |
6863 |
130.80 |
522062481332660 |
|
08:23:05 |
XLON |
2713 |
130.68 |
522062481332759 |
|
08:23:05 |
XLON |
8000 |
130.68 |
522062481332760 |
|
08:23:05 |
XLON |
1507 |
130.68 |
522062481332761 |
|
08:24:00 |
XLON |
12220 |
130.66 |
522062481332946 |
|
08:25:30 |
XLON |
2790 |
130.62 |
522062481333360 |
|
08:25:35 |
XLON |
1616 |
130.62 |
522062481333363 |
|
08:25:35 |
XLON |
3000 |
130.62 |
522062481333364 |
|
08:25:35 |
XLON |
2336 |
130.62 |
522062481333365 |
|
08:25:40 |
XLON |
1946 |
130.62 |
522062481333367 |
|
08:25:40 |
XLON |
1932 |
130.62 |
522062481333368 |
|
08:25:40 |
XLON |
1647 |
130.62 |
522062481333369 |
|
08:26:02 |
XLON |
12220 |
130.50 |
522062481333483 |
|
08:26:59 |
XLON |
11191 |
130.60 |
522062481333849 |
|
08:27:47 |
XLON |
12220 |
130.54 |
522062481334009 |
|
08:29:47 |
XLON |
7991 |
130.70 |
522062481334424 |
|
08:29:47 |
XLON |
1790 |
130.70 |
522062481334425 |
|
08:30:50 |
XLON |
9891 |
130.72 |
522062481334580 |
|
08:30:50 |
XLON |
1881 |
130.70 |
522062481334584 |
|
08:30:50 |
XLON |
3000 |
130.70 |
522062481334585 |
|
08:30:50 |
XLON |
3000 |
130.72 |
522062481334586 |
|
08:30:50 |
XLON |
1946 |
130.72 |
522062481334587 |
|
08:30:50 |
XLON |
1932 |
130.72 |
522062481334588 |
|
08:30:50 |
XLON |
461 |
130.72 |
522062481334589 |
|
08:31:05 |
XLON |
3000 |
130.64 |
522062481334672 |
|
08:31:05 |
XLON |
1051 |
130.64 |
522062481334673 |
|
08:31:22 |
XLON |
4111 |
130.58 |
522062481334765 |
|
08:31:22 |
XLON |
8109 |
130.58 |
522062481334766 |
|
08:32:28 |
XLON |
12220 |
130.60 |
522062481335033 |
|
08:34:04 |
XLON |
5275 |
130.62 |
522062481335333 |
|
08:34:04 |
XLON |
6945 |
130.62 |
522062481335335 |
|
08:34:40 |
XLON |
10378 |
130.66 |
522062481335442 |
|
08:34:52 |
XLON |
12220 |
130.70 |
522062481335480 |
|
08:35:44 |
XLON |
1932 |
130.66 |
522062481335778 |
|
08:35:44 |
XLON |
555 |
130.66 |
522062481335779 |
|
08:36:20 |
XLON |
11625 |
130.64 |
522062481335877 |
|
08:37:00 |
XLON |
10732 |
130.66 |
522062481336000 |
|
08:37:51 |
XLON |
12220 |
130.70 |
522062481336207 |
|
08:38:36 |
XLON |
12220 |
130.68 |
522062481336395 |
|
08:40:00 |
XLON |
3387 |
130.64 |
522062481336778 |
|
08:40:00 |
XLON |
901 |
130.64 |
522062481336779 |
|
08:40:00 |
XLON |
7932 |
130.64 |
522062481336780 |
|
08:40:20 |
XLON |
1914 |
130.64 |
522062481336829 |
|
08:40:20 |
XLON |
10306 |
130.64 |
522062481336830 |
|
08:42:12 |
XLON |
11679 |
130.82 |
522062481337227 |
|
08:43:09 |
XLON |
12220 |
130.92 |
522062481337281 |
|
08:43:29 |
XLON |
12220 |
130.96 |
522062481337329 |
|
08:44:18 |
XLON |
11501 |
130.96 |
522062481337459 |
|
08:44:18 |
XLON |
719 |
130.96 |
522062481337460 |
|
08:45:28 |
XLON |
12220 |
130.94 |
522062481337620 |
|
08:46:48 |
XLON |
3000 |
130.94 |
522062481337871 |
|
08:46:48 |
XLON |
3000 |
130.94 |
522062481337872 |
|
08:46:48 |
XLON |
2336 |
130.94 |
522062481337873 |
|
08:46:48 |
XLON |
1525 |
130.94 |
522062481337874 |
|
08:46:48 |
XLON |
2308 |
130.94 |
522062481337875 |
|
08:47:16 |
XLON |
2949 |
130.98 |
522062481338016 |
|
08:47:16 |
XLON |
9271 |
130.98 |
522062481338017 |
|
08:47:54 |
XLON |
12220 |
131.00 |
522062481338249 |
|
08:49:56 |
XLON |
12220 |
130.94 |
522062481338644 |
|
08:50:24 |
XLON |
12059 |
131.00 |
522062481338718 |
|
08:50:25 |
XLON |
3000 |
131.00 |
522062481338720 |
|
08:51:04 |
XLON |
1932 |
131.00 |
522062481338819 |
|
08:51:04 |
XLON |
1946 |
131.00 |
522062481338820 |
|
08:51:04 |
XLON |
2527 |
131.00 |
522062481338821 |
|
08:51:20 |
XLON |
2874 |
130.98 |
522062481338870 |
|
08:51:20 |
XLON |
3000 |
130.96 |
522062481338878 |
|
08:51:20 |
XLON |
1640 |
130.96 |
522062481338879 |
|
08:51:43 |
XLON |
645 |
130.96 |
522062481338933 |
|
08:51:43 |
XLON |
9100 |
130.96 |
522062481338934 |
|
08:52:27 |
XLON |
10736 |
131.00 |
522062481339011 |
|
08:53:42 |
XLON |
3000 |
131.00 |
522062481339167 |
|
08:53:42 |
XLON |
1946 |
131.00 |
522062481339168 |
|
08:53:42 |
XLON |
1287 |
131.00 |
522062481339169 |
|
08:53:46 |
XLON |
5252 |
130.96 |
522062481339178 |
|
08:54:15 |
XLON |
12220 |
130.98 |
522062481339300 |
|
08:55:16 |
XLON |
2106 |
130.98 |
522062481339395 |
|
08:55:16 |
XLON |
10097 |
130.98 |
522062481339396 |
|
08:55:16 |
XLON |
17 |
130.98 |
522062481339397 |
|
08:56:16 |
XLON |
12220 |
130.98 |
522062481339649 |
|
08:57:15 |
XLON |
12220 |
130.96 |
522062481339794 |
|
08:58:28 |
XLON |
12220 |
130.96 |
522062481340011 |
|
08:59:25 |
XLON |
7864 |
130.96 |
522062481340151 |
|
08:59:25 |
XLON |
4356 |
130.96 |
522062481340152 |
|
09:00:30 |
XLON |
12220 |
130.94 |
522062481340336 |
|
09:01:51 |
XLON |
2722 |
130.88 |
522062481340508 |
|
09:01:56 |
XLON |
820 |
130.88 |
522062481340520 |
|
09:02:26 |
XLON |
3775 |
131.00 |
522062481340625 |
|
09:02:26 |
XLON |
10595 |
130.98 |
522062481340634 |
|
09:02:27 |
XLON |
1625 |
130.98 |
522062481340643 |
|
09:02:27 |
XLON |
3000 |
130.98 |
522062481340646 |
|
09:02:27 |
XLON |
2336 |
130.98 |
522062481340647 |
|
09:02:27 |
XLON |
3076 |
130.98 |
522062481340648 |
|
09:03:03 |
XLON |
5838 |
130.96 |
522062481340773 |
|
09:03:03 |
XLON |
4800 |
130.96 |
522062481340774 |
|
09:04:38 |
XLON |
509 |
130.96 |
522062481341132 |
|
09:04:38 |
XLON |
1946 |
130.96 |
522062481341133 |
|
09:04:38 |
XLON |
206 |
130.96 |
522062481341134 |
|
09:04:43 |
XLON |
726 |
130.94 |
522062481341141 |
|
09:04:43 |
XLON |
1932 |
130.94 |
522062481341142 |
|
09:04:51 |
XLON |
1932 |
130.92 |
522062481341222 |
|
09:04:51 |
XLON |
3000 |
130.92 |
522062481341223 |
|
09:04:51 |
XLON |
1894 |
130.92 |
522062481341224 |
|
09:05:18 |
XLON |
4679 |
130.90 |
522062481341340 |
|
09:05:43 |
XLON |
3000 |
130.98 |
522062481341463 |
|
09:05:43 |
XLON |
2336 |
130.98 |
522062481341464 |
|
09:05:57 |
XLON |
2486 |
130.98 |
522062481341514 |
|
09:06:11 |
XLON |
12220 |
130.98 |
522062481341671 |
|
09:06:58 |
XLON |
10896 |
130.94 |
522062481341870 |
|
09:08:03 |
XLON |
12220 |
130.98 |
522062481342325 |
|
09:09:02 |
XLON |
11247 |
130.98 |
522062481342497 |
|
09:09:35 |
XLON |
12220 |
130.94 |
522062481342625 |
|
09:10:30 |
XLON |
11155 |
130.82 |
522062481342766 |
|
09:10:30 |
XLON |
1065 |
130.82 |
522062481342767 |
|
09:11:55 |
XLON |
12220 |
130.86 |
522062481342997 |
|
09:13:18 |
XLON |
281 |
130.82 |
522062481343152 |
|
09:13:18 |
XLON |
1428 |
130.82 |
522062481343153 |
|
09:13:18 |
XLON |
2891 |
130.82 |
522062481343154 |
|
09:13:20 |
XLON |
3055 |
130.84 |
522062481343158 |
|
09:13:20 |
XLON |
4123 |
130.84 |
522062481343159 |
|
09:14:12 |
XLON |
12220 |
130.82 |
522062481343260 |
|
09:15:11 |
XLON |
11069 |
130.82 |
522062481343392 |
|
09:15:11 |
XLON |
1151 |
130.82 |
522062481343393 |
|
09:15:14 |
XLON |
679 |
130.82 |
522062481343410 |
|
09:15:14 |
XLON |
2180 |
130.82 |
522062481343411 |
|
09:17:01 |
XLON |
12220 |
130.88 |
522062481343626 |
|
09:17:01 |
XLON |
3000 |
130.88 |
522062481343628 |
|
09:17:01 |
XLON |
11422 |
130.86 |
522062481343635 |
|
09:18:52 |
XLON |
1946 |
130.82 |
522062481343894 |
|
09:18:52 |
XLON |
1932 |
130.82 |
522062481343895 |
|
09:18:52 |
XLON |
2336 |
130.82 |
522062481343896 |
|
09:18:52 |
XLON |
821 |
130.82 |
522062481343897 |
|
09:19:14 |
XLON |
12220 |
130.82 |
522062481343975 |
|
09:20:31 |
XLON |
10691 |
130.86 |
522062481344152 |
|
09:20:31 |
XLON |
1529 |
130.86 |
522062481344153 |
|
09:20:31 |
XLON |
2523 |
130.84 |
522062481344157 |
|
09:24:20 |
XLON |
12220 |
130.96 |
522062481344748 |
|
09:24:57 |
XLON |
11971 |
130.94 |
522062481344838 |
|
09:24:57 |
XLON |
249 |
130.94 |
522062481344839 |
|
09:25:50 |
XLON |
701 |
130.94 |
522062481344985 |
|
09:25:50 |
XLON |
1546 |
130.94 |
522062481344984 |
|
09:25:50 |
XLON |
6681 |
130.94 |
522062481344986 |
|
09:25:50 |
XLON |
3292 |
130.94 |
522062481344987 |
|
09:25:51 |
XLON |
3000 |
130.92 |
522062481344991 |
|
09:25:51 |
XLON |
3000 |
130.94 |
522062481344992 |
|
09:25:51 |
XLON |
420 |
130.94 |
522062481344993 |
|
09:26:13 |
XLON |
134 |
130.92 |
522062481345094 |
|
09:26:13 |
XLON |
1168 |
130.92 |
522062481345095 |
|
09:26:13 |
XLON |
1 |
130.92 |
522062481345096 |
|
09:26:13 |
XLON |
1946 |
130.92 |
522062481345097 |
|
09:26:13 |
XLON |
1281 |
130.92 |
522062481345098 |
|
09:26:23 |
XLON |
3217 |
130.90 |
522062481345138 |
|
09:27:17 |
XLON |
2825 |
130.90 |
522062481345277 |
|
09:27:44 |
XLON |
252 |
130.88 |
522062481345355 |
|
09:28:30 |
XLON |
76 |
130.92 |
522062481345422 |
|
09:28:30 |
XLON |
2083 |
130.92 |
522062481345423 |
|
09:28:30 |
XLON |
10061 |
130.92 |
522062481345424 |
|
09:28:30 |
XLON |
3000 |
130.92 |
522062481345425 |
|
09:29:19 |
XLON |
12220 |
130.94 |
522062481345521 |
|
09:29:19 |
XLON |
3723 |
130.96 |
522062481345522 |
|
09:30:28 |
XLON |
6720 |
130.90 |
522062481345639 |
|
09:30:28 |
XLON |
4230 |
130.90 |
522062481345640 |
|
09:32:03 |
XLON |
5110 |
130.96 |
522062481345972 |
|
09:32:53 |
XLON |
4760 |
131.00 |
522062481346158 |
|
09:32:53 |
XLON |
10250 |
131.00 |
522062481346159 |
|
09:32:53 |
XLON |
1792 |
131.00 |
522062481346160 |
|
09:32:53 |
XLON |
3712 |
131.00 |
522062481346161 |
|
09:33:05 |
XLON |
10881 |
130.96 |
522062481346213 |
|
09:34:57 |
XLON |
8004 |
131.00 |
522062481346368 |
|
09:34:57 |
XLON |
2731 |
131.00 |
522062481346369 |
|
09:34:57 |
XLON |
1372 |
131.00 |
522062481346370 |
|
09:35:54 |
XLON |
11352 |
130.94 |
522062481346571 |
|
09:36:14 |
XLON |
2479 |
130.98 |
522062481346613 |
|
09:37:46 |
XLON |
2891 |
131.00 |
522062481346789 |
|
09:37:47 |
XLON |
9800 |
130.98 |
522062481346800 |
|
09:37:59 |
XLON |
6784 |
130.98 |
522062481346810 |
|
09:37:59 |
XLON |
4734 |
130.98 |
522062481346811 |
|
09:39:25 |
XLON |
12220 |
130.96 |
522062481347036 |
|
09:40:05 |
XLON |
10601 |
130.94 |
522062481347222 |
|
09:42:07 |
XLON |
4610 |
130.94 |
522062481347531 |
|
09:42:07 |
XLON |
715 |
130.94 |
522062481347532 |
|
09:42:12 |
XLON |
3685 |
130.94 |
522062481347548 |
|
09:42:12 |
XLON |
6240 |
130.92 |
522062481347552 |
|
09:42:33 |
XLON |
9435 |
130.98 |
522062481347606 |
|
09:44:31 |
XLON |
2812 |
130.94 |
522062481347909 |
|
09:45:16 |
XLON |
5880 |
130.92 |
522062481348017 |
|
09:45:16 |
XLON |
2664 |
130.92 |
522062481348018 |
|
09:45:49 |
XLON |
3569 |
130.92 |
522062481348078 |
|
09:46:19 |
XLON |
1932 |
130.94 |
522062481348165 |
|
09:46:19 |
XLON |
3000 |
130.94 |
522062481348166 |
|
09:46:55 |
XLON |
3000 |
130.96 |
522062481348230 |
|
09:46:55 |
XLON |
3495 |
130.96 |
522062481348231 |
|
09:46:55 |
XLON |
2336 |
130.96 |
522062481348232 |
|
09:46:55 |
XLON |
1946 |
130.96 |
522062481348233 |
|
09:46:55 |
XLON |
1443 |
130.96 |
522062481348234 |
|
09:46:55 |
XLON |
3000 |
130.96 |
522062481348240 |
|
09:46:55 |
XLON |
2336 |
130.96 |
522062481348241 |
|
09:47:29 |
XLON |
12220 |
130.92 |
522062481348322 |
|
09:48:49 |
XLON |
11260 |
130.88 |
522062481348497 |
|
09:49:27 |
XLON |
12220 |
130.84 |
522062481348624 |
|
09:50:39 |
XLON |
12220 |
130.88 |
522062481348722 |
|
09:51:51 |
XLON |
11193 |
130.86 |
522062481348882 |
|
09:53:12 |
XLON |
2660 |
130.94 |
522062481349066 |
|
09:53:47 |
XLON |
3000 |
130.94 |
522062481349138 |
|
09:53:47 |
XLON |
2336 |
130.94 |
522062481349139 |
|
09:53:47 |
XLON |
4358 |
130.94 |
522062481349140 |
|
09:55:09 |
XLON |
12139 |
130.88 |
522062481349326 |
|
09:56:11 |
XLON |
3120 |
130.88 |
522062481349449 |
|
09:57:08 |
XLON |
2353 |
130.92 |
522062481349537 |
|
09:57:08 |
XLON |
3000 |
130.92 |
522062481349538 |
|
09:57:08 |
XLON |
3000 |
130.92 |
522062481349539 |
|
09:57:08 |
XLON |
13714 |
130.92 |
522062481349540 |
|
09:58:20 |
XLON |
1455 |
130.92 |
522062481349706 |
|
09:58:20 |
XLON |
681 |
130.92 |
522062481349707 |
|
09:58:20 |
XLON |
11554 |
130.92 |
522062481349708 |
|
09:59:00 |
XLON |
9984 |
130.88 |
522062481349803 |
|
10:00:22 |
XLON |
2500 |
130.84 |
522062481349983 |
|
10:00:42 |
XLON |
11833 |
130.86 |
522062481350010 |
|
10:01:49 |
XLON |
2877 |
130.90 |
522062481350239 |
|
10:01:49 |
XLON |
1977 |
130.90 |
522062481350240 |
|
10:01:49 |
XLON |
5242 |
130.90 |
522062481350241 |
|
10:02:17 |
XLON |
12220 |
130.88 |
522062481350343 |
|
10:04:05 |
XLON |
3000 |
130.84 |
522062481350735 |
|
10:04:37 |
XLON |
5549 |
130.84 |
522062481350864 |
|
10:04:37 |
XLON |
6671 |
130.84 |
522062481350865 |
|
10:04:54 |
XLON |
1183 |
130.86 |
522062481350910 |
|
10:04:54 |
XLON |
9717 |
130.86 |
522062481350911 |
|
10:05:34 |
XLON |
12220 |
130.80 |
522062481351108 |
|
10:07:34 |
XLON |
3000 |
130.76 |
522062481351427 |
|
10:07:34 |
XLON |
11796 |
130.78 |
522062481351428 |
|
10:10:09 |
XLON |
12220 |
130.90 |
522062481351886 |
|
10:10:09 |
XLON |
1932 |
130.92 |
522062481351887 |
|
10:10:09 |
XLON |
1425 |
130.92 |
522062481351888 |
|
10:10:31 |
XLON |
121 |
130.92 |
522062481351968 |
|
10:10:31 |
XLON |
1540 |
130.92 |
522062481351969 |
|
10:10:31 |
XLON |
2874 |
130.92 |
522062481351970 |
|
10:11:00 |
XLON |
3000 |
130.98 |
522062481352085 |
|
10:11:00 |
XLON |
2336 |
130.98 |
522062481352086 |
|
10:11:00 |
XLON |
815 |
130.98 |
522062481352087 |
|
10:11:00 |
XLON |
12220 |
130.92 |
522062481352055 |
|
10:12:02 |
XLON |
8075 |
130.98 |
522062481352341 |
|
10:13:41 |
XLON |
10492 |
131.00 |
522062481352645 |
|
10:14:51 |
XLON |
6828 |
131.00 |
522062481352805 |
|
10:14:51 |
XLON |
1667 |
131.00 |
522062481352806 |
|
10:14:51 |
XLON |
3725 |
131.00 |
522062481352807 |
|
10:17:14 |
XLON |
12220 |
131.04 |
522062481353313 |
|
10:17:14 |
XLON |
3000 |
131.04 |
522062481353316 |
|
10:17:14 |
XLON |
3000 |
131.04 |
522062481353317 |
|
10:17:14 |
XLON |
3000 |
131.06 |
522062481353318 |
|
10:17:14 |
XLON |
2336 |
131.06 |
522062481353319 |
|
10:17:14 |
XLON |
155 |
131.06 |
522062481353320 |
|
10:17:17 |
XLON |
5124 |
131.06 |
522062481353330 |
|
10:18:43 |
XLON |
3000 |
131.22 |
522062481353698 |
|
10:18:43 |
XLON |
35 |
131.22 |
522062481353699 |
|
10:18:54 |
XLON |
4241 |
131.20 |
522062481353756 |
|
10:19:16 |
XLON |
12220 |
131.22 |
522062481353826 |
|
10:20:02 |
XLON |
2095 |
131.24 |
522062481353927 |
|
10:20:02 |
XLON |
10125 |
131.24 |
522062481353928 |
|
10:20:02 |
XLON |
2483 |
131.24 |
522062481353930 |
|
10:21:18 |
XLON |
8465 |
131.20 |
522062481354126 |
|
10:21:18 |
XLON |
2327 |
131.20 |
522062481354127 |
|
10:23:57 |
XLON |
12220 |
131.16 |
522062481354452 |
|
10:26:11 |
XLON |
8892 |
131.18 |
522062481354695 |
|
10:26:11 |
XLON |
3328 |
131.18 |
522062481354696 |
|
10:26:11 |
XLON |
3000 |
131.18 |
522062481354697 |
|
10:26:16 |
XLON |
965 |
131.18 |
522062481354729 |
|
10:26:16 |
XLON |
8987 |
131.18 |
522062481354730 |
|
10:26:30 |
XLON |
7220 |
131.18 |
522062481354773 |
|
10:27:21 |
XLON |
3000 |
131.20 |
522062481354890 |
|
10:27:21 |
XLON |
12220 |
131.22 |
522062481354886 |
|
10:29:43 |
XLON |
6998 |
131.32 |
522062481355181 |
|
10:29:43 |
XLON |
5222 |
131.32 |
522062481355182 |
|
10:29:51 |
XLON |
10308 |
131.32 |
522062481355221 |
|
10:29:54 |
XLON |
1946 |
131.30 |
522062481355244 |
|
10:29:54 |
XLON |
1701 |
131.30 |
522062481355245 |
|
10:30:53 |
XLON |
12220 |
131.26 |
522062481355424 |
|
10:31:55 |
XLON |
11482 |
131.32 |
522062481355523 |
|
10:32:52 |
XLON |
7296 |
131.28 |
522062481355655 |
|
10:33:24 |
XLON |
4912 |
131.36 |
522062481355723 |
|
10:34:39 |
XLON |
11036 |
131.38 |
522062481355844 |
|
10:35:12 |
XLON |
2473 |
131.32 |
522062481355953 |
|
10:35:55 |
XLON |
9790 |
131.32 |
522062481356067 |
|
10:38:04 |
XLON |
10039 |
131.32 |
522062481356323 |
|
10:38:04 |
XLON |
2181 |
131.32 |
522062481356324 |
|
10:38:04 |
XLON |
1946 |
131.34 |
522062481356325 |
|
10:38:04 |
XLON |
1932 |
131.34 |
522062481356326 |
|
10:38:04 |
XLON |
3000 |
131.34 |
522062481356327 |
|
10:38:04 |
XLON |
2336 |
131.34 |
522062481356328 |
|
10:38:04 |
XLON |
359 |
131.34 |
522062481356329 |
|
10:38:22 |
XLON |
10766 |
131.34 |
522062481356351 |
|
10:39:17 |
XLON |
1505 |
131.32 |
522062481356616 |
|
10:39:17 |
XLON |
3849 |
131.32 |
522062481356618 |
|
10:40:37 |
XLON |
10816 |
131.28 |
522062481357037 |
|
10:41:20 |
XLON |
2577 |
131.32 |
522062481357094 |
|
10:42:11 |
XLON |
11607 |
131.32 |
522062481357239 |
|
10:44:26 |
XLON |
10237 |
131.30 |
522062481357501 |
|
10:44:30 |
XLON |
10405 |
131.30 |
522062481357525 |
|
10:44:51 |
XLON |
1580 |
131.28 |
522062481357565 |
|
10:44:51 |
XLON |
2331 |
131.28 |
522062481357566 |
|
10:45:22 |
XLON |
10103 |
131.26 |
522062481357680 |
|
10:46:04 |
XLON |
603 |
131.32 |
522062481357759 |
|
10:46:48 |
XLON |
12029 |
131.36 |
522062481357848 |
|
10:47:38 |
XLON |
11484 |
131.26 |
522062481357947 |
|
10:49:00 |
XLON |
2806 |
131.30 |
522062481358131 |
|
10:49:11 |
XLON |
12220 |
131.28 |
522062481358152 |
|
10:50:21 |
XLON |
11872 |
131.46 |
522062481358344 |
|
10:51:02 |
XLON |
10626 |
131.32 |
522062481358428 |
|
10:52:18 |
XLON |
11724 |
131.36 |
522062481358639 |
|
10:52:18 |
XLON |
496 |
131.36 |
522062481358640 |
|
10:54:35 |
XLON |
8023 |
131.38 |
522062481358870 |
|
10:54:40 |
XLON |
4726 |
131.38 |
522062481358886 |
|
10:55:05 |
XLON |
2336 |
131.32 |
522062481358977 |
|
10:55:05 |
XLON |
3000 |
131.32 |
522062481358978 |
|
10:55:05 |
XLON |
1946 |
131.32 |
522062481358979 |
|
10:55:05 |
XLON |
710 |
131.32 |
522062481358980 |
|
10:55:05 |
XLON |
11545 |
131.36 |
522062481358956 |
|
10:55:48 |
XLON |
3960 |
131.32 |
522062481359141 |
|
10:55:48 |
XLON |
1941 |
131.32 |
522062481359143 |
|
10:58:12 |
XLON |
2158 |
131.22 |
522062481359444 |
|
10:58:17 |
XLON |
7827 |
131.22 |
522062481359476 |
|
10:59:22 |
XLON |
3000 |
131.26 |
522062481359551 |
|
10:59:22 |
XLON |
3152 |
131.26 |
522062481359552 |
|
10:59:22 |
XLON |
658 |
131.26 |
522062481359553 |
|
10:59:22 |
XLON |
5323 |
131.26 |
522062481359554 |
|
11:00:14 |
XLON |
12132 |
131.32 |
522062481359657 |
|
11:00:50 |
XLON |
2523 |
131.26 |
522062481359714 |
|
11:01:05 |
XLON |
5515 |
131.26 |
522062481359880 |
|
11:01:05 |
XLON |
4163 |
131.26 |
522062481359881 |
|
11:01:05 |
XLON |
2270 |
131.26 |
522062481359882 |
|
11:04:41 |
XLON |
9978 |
131.50 |
522062481360315 |
|
11:04:41 |
XLON |
1946 |
131.48 |
522062481360322 |
|
11:04:41 |
XLON |
3000 |
131.48 |
522062481360323 |
|
11:04:41 |
XLON |
1946 |
131.50 |
522062481360324 |
|
11:04:41 |
XLON |
3000 |
131.50 |
522062481360325 |
|
11:04:41 |
XLON |
1932 |
131.50 |
522062481360326 |
|
11:04:41 |
XLON |
396 |
131.50 |
522062481360327 |
|
11:05:17 |
XLON |
12220 |
131.48 |
522062481360412 |
|
11:08:35 |
XLON |
12220 |
131.48 |
522062481360782 |
|
11:08:35 |
XLON |
1924 |
131.48 |
522062481360786 |
|
11:08:35 |
XLON |
10296 |
131.48 |
522062481360787 |
|
11:09:00 |
XLON |
1932 |
131.48 |
522062481360891 |
|
11:09:00 |
XLON |
536 |
131.48 |
522062481360892 |
|
11:09:20 |
XLON |
4632 |
131.48 |
522062481360926 |
|
11:09:20 |
XLON |
6490 |
131.48 |
522062481360927 |
|
11:11:04 |
XLON |
2750 |
131.48 |
522062481361150 |
|
11:11:04 |
XLON |
3000 |
131.48 |
522062481361151 |
|
11:11:04 |
XLON |
3093 |
131.48 |
522062481361152 |
|
11:11:04 |
XLON |
1876 |
131.48 |
522062481361153 |
|
11:11:17 |
XLON |
12220 |
131.46 |
522062481361176 |
|
11:12:19 |
XLON |
2466 |
131.50 |
522062481361278 |
|
11:13:03 |
XLON |
6166 |
131.48 |
522062481361330 |
|
11:13:03 |
XLON |
4385 |
131.48 |
522062481361331 |
|
11:14:16 |
XLON |
10512 |
131.52 |
522062481361418 |
|
11:14:16 |
XLON |
1708 |
131.52 |
522062481361419 |
|
11:16:37 |
XLON |
12220 |
131.62 |
522062481361574 |
|
11:16:37 |
XLON |
3000 |
131.62 |
522062481361576 |
|
11:16:37 |
XLON |
2336 |
131.62 |
522062481361577 |
|
11:16:37 |
XLON |
4916 |
131.62 |
522062481361578 |
|
11:17:53 |
XLON |
2610 |
131.58 |
522062481361731 |
|
11:18:20 |
XLON |
9518 |
131.58 |
522062481361801 |
|
11:18:20 |
XLON |
2702 |
131.58 |
522062481361802 |
|
11:19:43 |
XLON |
2344 |
131.52 |
522062481362132 |
|
11:19:43 |
XLON |
8531 |
131.52 |
522062481362133 |
|
11:21:55 |
XLON |
12220 |
131.54 |
522062481362431 |
|
11:23:01 |
XLON |
12220 |
131.50 |
522062481362526 |
|
11:25:02 |
XLON |
3000 |
131.48 |
522062481362726 |
|
11:26:39 |
XLON |
7965 |
131.50 |
522062481362865 |
|
11:26:39 |
XLON |
901 |
131.50 |
522062481362866 |
|
11:26:39 |
XLON |
3101 |
131.50 |
522062481362871 |
|
11:26:39 |
XLON |
3000 |
131.50 |
522062481362872 |
|
11:26:39 |
XLON |
2336 |
131.50 |
522062481362873 |
|
11:26:39 |
XLON |
1946 |
131.50 |
522062481362874 |
|
11:26:39 |
XLON |
1837 |
131.50 |
522062481362875 |
|
11:26:41 |
XLON |
12220 |
131.48 |
522062481362877 |
|
11:28:58 |
XLON |
3000 |
131.54 |
522062481363366 |
|
11:29:44 |
XLON |
587 |
131.56 |
522062481363427 |
|
11:29:44 |
XLON |
11633 |
131.56 |
522062481363428 |
|
11:29:44 |
XLON |
3000 |
131.56 |
522062481363430 |
|
11:29:44 |
XLON |
904 |
131.56 |
522062481363431 |
|
11:30:08 |
XLON |
9412 |
131.56 |
522062481363484 |
|
11:33:15 |
XLON |
3000 |
131.58 |
522062481363844 |
|
11:33:15 |
XLON |
2142 |
131.58 |
522062481363845 |
|
11:34:01 |
XLON |
12220 |
131.62 |
522062481363933 |
|
11:35:05 |
XLON |
12220 |
131.72 |
522062481364049 |
|
11:35:24 |
XLON |
10015 |
131.72 |
522062481364126 |
|
11:35:24 |
XLON |
2205 |
131.72 |
522062481364127 |
|
11:36:04 |
XLON |
3000 |
131.68 |
522062481364241 |
|
11:36:04 |
XLON |
2022 |
131.68 |
522062481364242 |
|
11:37:33 |
XLON |
8343 |
131.76 |
522062481364519 |
|
11:37:33 |
XLON |
2199 |
131.76 |
522062481364520 |
|
11:40:37 |
XLON |
2435 |
131.82 |
522062481364822 |
|
11:40:37 |
XLON |
3000 |
131.82 |
522062481364823 |
|
11:40:37 |
XLON |
1190 |
131.82 |
522062481364824 |
|
11:42:42 |
XLON |
12220 |
131.92 |
522062481365029 |
|
11:42:42 |
XLON |
7080 |
131.92 |
522062481365032 |
|
11:42:42 |
XLON |
3085 |
131.92 |
522062481365033 |
|
11:42:47 |
XLON |
7080 |
131.92 |
522062481365034 |
|
11:42:47 |
XLON |
2000 |
131.92 |
522062481365035 |
|
11:42:47 |
XLON |
12220 |
131.90 |
522062481365042 |
|
11:42:48 |
XLON |
2590 |
131.90 |
522062481365047 |
|
11:42:48 |
XLON |
2336 |
131.90 |
522062481365048 |
|
11:43:01 |
XLON |
1566 |
131.90 |
522062481365065 |
|
11:44:14 |
XLON |
5946 |
131.88 |
522062481365171 |
|
11:45:37 |
XLON |
12134 |
131.88 |
522062481365311 |
|
11:46:39 |
XLON |
10514 |
131.86 |
522062481365441 |
|
11:48:03 |
XLON |
11711 |
131.78 |
522062481365816 |
|
11:48:54 |
XLON |
1814 |
131.72 |
522062481365913 |
|
11:48:54 |
XLON |
678 |
131.72 |
522062481365914 |
|
11:49:08 |
XLON |
8790 |
131.74 |
522062481365921 |
|
11:49:08 |
XLON |
342 |
131.74 |
522062481365922 |
|
11:49:08 |
XLON |
1680 |
131.74 |
522062481365923 |
|
11:52:16 |
XLON |
3000 |
131.74 |
522062481366240 |
|
11:52:16 |
XLON |
1946 |
131.74 |
522062481366241 |
|
11:52:16 |
XLON |
5408 |
131.76 |
522062481366233 |
|
11:52:16 |
XLON |
6812 |
131.76 |
522062481366234 |
|
11:52:16 |
XLON |
1631 |
131.74 |
522062481366243 |
|
11:52:16 |
XLON |
2453 |
131.74 |
522062481366244 |
|
11:52:16 |
XLON |
9 |
131.74 |
522062481366245 |
|
11:52:16 |
XLON |
2438 |
131.76 |
522062481366237 |
|
11:52:16 |
XLON |
3000 |
131.76 |
522062481366238 |
|
11:52:16 |
XLON |
2336 |
131.76 |
522062481366239 |
|
11:54:02 |
XLON |
1986 |
131.74 |
522062481366421 |
|
11:54:02 |
XLON |
1478 |
131.74 |
522062481366422 |
|
11:54:02 |
XLON |
784 |
131.74 |
522062481366423 |
|
11:54:02 |
XLON |
2306 |
131.74 |
522062481366424 |
|
11:54:57 |
XLON |
11732 |
131.72 |
522062481366539 |
|
11:55:29 |
XLON |
837 |
131.72 |
522062481366600 |
|
11:55:29 |
XLON |
1876 |
131.72 |
522062481366601 |
|
11:57:47 |
XLON |
3000 |
131.76 |
522062481366765 |
|
11:57:54 |
XLON |
12220 |
131.74 |
522062481366784 |
|
11:57:54 |
XLON |
3000 |
131.72 |
522062481366788 |
|
11:57:54 |
XLON |
3000 |
131.72 |
522062481366789 |
|
11:57:54 |
XLON |
1494 |
131.72 |
522062481366790 |
|
11:57:54 |
XLON |
1568 |
131.72 |
522062481366793 |
|
11:57:54 |
XLON |
763 |
131.72 |
522062481366794 |
|
11:57:54 |
XLON |
3221 |
131.72 |
522062481366795 |
|
11:57:54 |
XLON |
4744 |
131.72 |
522062481366796 |
|
11:59:55 |
XLON |
3634 |
131.72 |
522062481367048 |
|
12:00:21 |
XLON |
11587 |
131.64 |
522062481367143 |
|
12:02:07 |
XLON |
2977 |
131.66 |
522062481367300 |
|
12:02:07 |
XLON |
5451 |
131.66 |
522062481367301 |
|
12:02:07 |
XLON |
2997 |
131.66 |
522062481367302 |
|
12:03:06 |
XLON |
6944 |
131.68 |
522062481367407 |
|
12:03:06 |
XLON |
4082 |
131.68 |
522062481367408 |
|
12:04:15 |
XLON |
2597 |
131.74 |
522062481367603 |
|
12:05:03 |
XLON |
10949 |
131.80 |
522062481367653 |
|
12:06:44 |
XLON |
2461 |
131.88 |
522062481367865 |
|
12:06:44 |
XLON |
2336 |
131.88 |
522062481367866 |
|
12:06:44 |
XLON |
1006 |
131.90 |
522062481367867 |
|
12:07:27 |
XLON |
8186 |
131.96 |
522062481367957 |
|
12:07:27 |
XLON |
4034 |
131.96 |
522062481367958 |
|
12:07:42 |
XLON |
5578 |
131.94 |
522062481367975 |
|
12:09:07 |
XLON |
12220 |
131.92 |
522062481368066 |
|
12:10:18 |
XLON |
12220 |
131.88 |
522062481368222 |
|
12:11:23 |
XLON |
11424 |
131.98 |
522062481368368 |
|
12:12:51 |
XLON |
2803 |
131.98 |
522062481368504 |
|
12:13:57 |
XLON |
3000 |
132.04 |
522062481368586 |
|
12:13:57 |
XLON |
1377 |
132.04 |
522062481368587 |
|
12:14:02 |
XLON |
3000 |
132.04 |
522062481368595 |
|
12:14:02 |
XLON |
1204 |
132.04 |
522062481368596 |
|
12:14:07 |
XLON |
3000 |
132.04 |
522062481368615 |
|
12:14:39 |
XLON |
5716 |
132.02 |
522062481368689 |
|
12:14:39 |
XLON |
5198 |
132.02 |
522062481368690 |
|
12:17:10 |
XLON |
238 |
132.06 |
522062481368883 |
|
12:17:30 |
XLON |
3000 |
132.06 |
522062481368896 |
|
12:17:30 |
XLON |
1932 |
132.06 |
522062481368897 |
|
12:17:30 |
XLON |
2357 |
132.06 |
522062481368898 |
|
12:17:30 |
XLON |
2336 |
132.06 |
522062481368899 |
|
12:17:30 |
XLON |
1751 |
132.06 |
522062481368900 |
|
12:17:30 |
XLON |
2336 |
132.06 |
522062481368901 |
|
12:17:30 |
XLON |
1401 |
132.06 |
522062481368902 |
|
12:18:57 |
XLON |
706 |
132.02 |
522062481369059 |
|
12:18:57 |
XLON |
1236 |
132.02 |
522062481369060 |
|
12:18:57 |
XLON |
2835 |
132.02 |
522062481369061 |
|
12:20:11 |
XLON |
1932 |
132.02 |
522062481369196 |
|
12:20:15 |
XLON |
3662 |
132.00 |
522062481369202 |
|
12:20:47 |
XLON |
1153 |
132.02 |
522062481369270 |
|
12:20:47 |
XLON |
1024 |
132.02 |
522062481369271 |
|
12:20:47 |
XLON |
3000 |
132.02 |
522062481369272 |
|
12:20:47 |
XLON |
1932 |
132.02 |
522062481369273 |
|
12:20:47 |
XLON |
1264 |
132.02 |
522062481369274 |
|
12:20:47 |
XLON |
2336 |
132.02 |
522062481369275 |
|
12:22:22 |
XLON |
500 |
132.06 |
522062481369554 |
|
12:22:22 |
XLON |
500 |
132.06 |
522062481369555 |
|
12:22:22 |
XLON |
500 |
132.06 |
522062481369556 |
|
12:23:00 |
XLON |
1288 |
132.06 |
522062481369592 |
|
12:23:00 |
XLON |
8965 |
132.06 |
522062481369593 |
|
12:23:41 |
XLON |
6194 |
132.04 |
522062481369627 |
|
12:23:41 |
XLON |
6026 |
132.04 |
522062481369628 |
|
12:25:15 |
XLON |
12220 |
131.98 |
522062481369832 |
|
12:25:52 |
XLON |
12220 |
132.00 |
522062481369909 |
|
12:27:08 |
XLON |
1932 |
131.94 |
522062481369983 |
|
12:27:08 |
XLON |
518 |
131.94 |
522062481369984 |
|
12:29:49 |
XLON |
12220 |
132.02 |
522062481370241 |
|
12:30:17 |
XLON |
11112 |
132.00 |
522062481370280 |
|
12:30:17 |
XLON |
550 |
132.00 |
522062481370281 |
|
12:32:56 |
XLON |
10232 |
131.98 |
522062481370507 |
|
12:33:18 |
XLON |
11360 |
131.96 |
522062481370534 |
|
12:33:39 |
XLON |
3000 |
131.94 |
522062481370546 |
|
12:33:39 |
XLON |
282 |
131.94 |
522062481370547 |
|
12:35:07 |
XLON |
649 |
131.94 |
522062481370634 |
|
12:36:10 |
XLON |
2879 |
131.94 |
522062481370737 |
|
12:36:10 |
XLON |
9341 |
131.94 |
522062481370738 |
|
12:36:11 |
XLON |
1709 |
131.94 |
522062481370752 |
|
12:37:06 |
XLON |
3882 |
132.00 |
522062481370876 |
|
12:37:06 |
XLON |
3550 |
132.00 |
522062481370877 |
|
12:37:06 |
XLON |
2336 |
132.00 |
522062481370898 |
|
12:37:06 |
XLON |
1946 |
132.00 |
522062481370899 |
|
12:37:06 |
XLON |
2760 |
132.00 |
522062481370900 |
|
12:40:04 |
XLON |
1164 |
132.06 |
522062481371068 |
|
12:40:04 |
XLON |
971 |
132.06 |
522062481371069 |
|
12:40:04 |
XLON |
2729 |
132.06 |
522062481371070 |
|
12:41:03 |
XLON |
4125 |
132.06 |
522062481371130 |
|
12:41:03 |
XLON |
8095 |
132.06 |
522062481371131 |
|
12:41:13 |
XLON |
472 |
132.06 |
522062481371149 |
|
12:41:13 |
XLON |
28 |
132.06 |
522062481371150 |
|
12:41:18 |
XLON |
932 |
132.06 |
522062481371162 |
|
12:41:18 |
XLON |
11817 |
132.06 |
522062481371163 |
|
12:41:34 |
XLON |
7654 |
132.06 |
522062481371185 |
|
12:41:53 |
XLON |
12220 |
132.04 |
522062481371210 |
|
12:43:11 |
XLON |
5109 |
132.02 |
522062481371305 |
|
12:46:21 |
XLON |
10739 |
132.04 |
522062481371653 |
|
12:46:21 |
XLON |
3000 |
132.04 |
522062481371654 |
|
12:46:21 |
XLON |
3000 |
132.04 |
522062481371655 |
|
12:48:52 |
XLON |
3437 |
132.04 |
522062481371859 |
|
12:48:52 |
XLON |
4047 |
132.04 |
522062481371860 |
|
12:48:52 |
XLON |
4736 |
132.04 |
522062481371861 |
|
12:49:06 |
XLON |
3000 |
132.04 |
522062481371879 |
|
12:49:06 |
XLON |
1946 |
132.04 |
522062481371880 |
|
12:49:06 |
XLON |
2932 |
132.04 |
522062481371881 |
|
12:49:20 |
XLON |
1946 |
132.04 |
522062481371892 |
|
12:49:20 |
XLON |
1932 |
132.04 |
522062481371893 |
|
12:49:20 |
XLON |
3000 |
132.04 |
522062481371894 |
|
12:49:42 |
XLON |
3000 |
132.02 |
522062481371919 |
|
12:49:42 |
XLON |
7 |
132.02 |
522062481371920 |
|
12:49:46 |
XLON |
3664 |
132.00 |
522062481371928 |
|
12:51:11 |
XLON |
12220 |
132.00 |
522062481372018 |
|
12:51:11 |
XLON |
1633 |
132.00 |
522062481372028 |
|
12:51:11 |
XLON |
1495 |
132.00 |
522062481372029 |
|
12:51:11 |
XLON |
6575 |
132.00 |
522062481372030 |
|
12:53:31 |
XLON |
12220 |
132.02 |
522062481372221 |
|
12:54:02 |
XLON |
12220 |
132.00 |
522062481372306 |
|
12:57:40 |
XLON |
12220 |
131.86 |
522062481372624 |
|
12:57:40 |
XLON |
2971 |
131.86 |
522062481372632 |
|
12:57:59 |
XLON |
12220 |
131.84 |
522062481372675 |
|
12:59:19 |
XLON |
9822 |
131.84 |
522062481372806 |
|
13:00:51 |
XLON |
12220 |
131.84 |
522062481373008 |
|
13:04:05 |
XLON |
12220 |
131.82 |
522062481373268 |
|
13:04:05 |
XLON |
2430 |
131.82 |
522062481373270 |
|
13:04:05 |
XLON |
2336 |
131.82 |
522062481373271 |
|
13:04:05 |
XLON |
1946 |
131.82 |
522062481373272 |
|
13:04:05 |
XLON |
253 |
131.84 |
522062481373273 |
|
13:04:09 |
XLON |
817 |
131.80 |
522062481373280 |
|
13:04:09 |
XLON |
8654 |
131.80 |
522062481373281 |
|
13:04:09 |
XLON |
67 |
131.80 |
522062481373282 |
|
13:06:25 |
XLON |
3000 |
131.76 |
522062481373475 |
|
13:06:25 |
XLON |
2336 |
131.76 |
522062481373476 |
|
13:06:30 |
XLON |
3000 |
131.76 |
522062481373491 |
|
13:06:30 |
XLON |
200 |
131.76 |
522062481373492 |
|
13:06:50 |
XLON |
10998 |
131.76 |
522062481373509 |
|
13:08:08 |
XLON |
11466 |
131.72 |
522062481373625 |
|
13:09:11 |
XLON |
2452 |
131.66 |
522062481373690 |
|
13:09:28 |
XLON |
9032 |
131.64 |
522062481373720 |
|
13:10:36 |
XLON |
2765 |
131.58 |
522062481373809 |
|
13:12:00 |
XLON |
17 |
131.60 |
522062481374145 |
|
13:12:00 |
XLON |
626 |
131.60 |
522062481374146 |
|
13:12:00 |
XLON |
3000 |
131.60 |
522062481374147 |
|
13:12:00 |
XLON |
2336 |
131.60 |
522062481374148 |
|
13:12:00 |
XLON |
626 |
131.60 |
522062481374149 |
|
13:12:00 |
XLON |
328 |
131.60 |
522062481374150 |
|
13:12:05 |
XLON |
747 |
131.58 |
522062481374169 |
|
13:12:05 |
XLON |
1151 |
131.58 |
522062481374170 |
|
13:12:05 |
XLON |
1890 |
131.58 |
522062481374171 |
|
13:13:51 |
XLON |
12220 |
131.56 |
522062481374297 |
|
13:13:51 |
XLON |
814 |
131.56 |
522062481374299 |
|
13:13:51 |
XLON |
3000 |
131.56 |
522062481374300 |
|
13:13:51 |
XLON |
2336 |
131.56 |
522062481374301 |
|
13:14:23 |
XLON |
1867 |
131.58 |
522062481374356 |
|
13:14:23 |
XLON |
7529 |
131.58 |
522062481374357 |
|
13:15:17 |
XLON |
9489 |
131.52 |
522062481374437 |
|
13:18:37 |
XLON |
10340 |
131.62 |
522062481374721 |
|
13:18:37 |
XLON |
1440 |
131.62 |
522062481374722 |
|
13:18:37 |
XLON |
2454 |
131.60 |
522062481374731 |
|
13:18:37 |
XLON |
2897 |
131.60 |
522062481374732 |
|
13:18:37 |
XLON |
1946 |
131.62 |
522062481374733 |
|
13:18:37 |
XLON |
1932 |
131.62 |
522062481374734 |
|
13:18:37 |
XLON |
2991 |
131.62 |
522062481374735 |
|
13:20:10 |
XLON |
7064 |
131.70 |
522062481374886 |
|
13:20:10 |
XLON |
5156 |
131.70 |
522062481374887 |
|
13:20:54 |
XLON |
12220 |
131.68 |
522062481374972 |
|
13:22:19 |
XLON |
12220 |
131.60 |
522062481375171 |
|
13:24:13 |
XLON |
685 |
131.56 |
522062481375406 |
|
13:24:13 |
XLON |
10881 |
131.56 |
522062481375407 |
|
13:25:33 |
XLON |
12171 |
131.60 |
522062481375569 |
|
13:27:39 |
XLON |
3000 |
131.66 |
522062481375776 |
|
13:27:39 |
XLON |
2336 |
131.66 |
522062481375777 |
|
13:27:39 |
XLON |
1546 |
131.66 |
522062481375778 |
|
13:27:39 |
XLON |
3388 |
131.66 |
522062481375779 |
|
13:27:44 |
XLON |
2916 |
131.66 |
522062481375782 |
|
13:28:00 |
XLON |
6624 |
131.66 |
522062481375801 |
|
13:28:00 |
XLON |
4278 |
131.66 |
522062481375802 |
|
13:28:58 |
XLON |
2538 |
131.64 |
522062481375877 |
|
13:30:01 |
XLON |
10279 |
131.62 |
522062481376019 |
|
13:31:06 |
XLON |
3000 |
131.62 |
522062481376338 |
|
13:31:26 |
XLON |
3382 |
131.62 |
522062481376351 |
|
13:31:26 |
XLON |
5272 |
131.62 |
522062481376352 |
|
13:31:26 |
XLON |
3000 |
131.62 |
522062481376355 |
|
13:31:26 |
XLON |
3000 |
131.62 |
522062481376356 |
|
13:31:26 |
XLON |
3189 |
131.62 |
522062481376357 |
|
13:31:26 |
XLON |
3000 |
131.60 |
522062481376359 |
|
13:31:55 |
XLON |
1194 |
131.60 |
522062481376432 |
|
13:31:55 |
XLON |
963 |
131.60 |
522062481376433 |
|
13:31:55 |
XLON |
308 |
131.60 |
522062481376434 |
|
13:32:45 |
XLON |
6280 |
131.60 |
522062481376628 |
|
13:32:45 |
XLON |
4228 |
131.60 |
522062481376629 |
|
13:33:02 |
XLON |
6693 |
131.58 |
522062481376691 |
|
13:33:02 |
XLON |
5473 |
131.58 |
522062481376692 |
|
13:34:24 |
XLON |
12220 |
131.60 |
522062481376849 |
|
13:35:20 |
XLON |
12220 |
131.58 |
522062481376987 |
|
13:36:30 |
XLON |
6956 |
131.56 |
522062481377136 |
|
13:36:34 |
XLON |
4539 |
131.56 |
522062481377150 |
|
13:36:34 |
XLON |
1939 |
131.56 |
522062481377154 |
|
13:36:34 |
XLON |
3000 |
131.56 |
522062481377155 |
|
13:36:34 |
XLON |
1883 |
131.56 |
522062481377156 |
|
13:36:39 |
XLON |
323 |
131.54 |
522062481377185 |
|
13:36:54 |
XLON |
3766 |
131.54 |
522062481377223 |
|
13:38:00 |
XLON |
1190 |
131.52 |
522062481377400 |
|
13:38:00 |
XLON |
11030 |
131.52 |
522062481377401 |
|
13:38:30 |
XLON |
3000 |
131.50 |
522062481377477 |
|
13:38:30 |
XLON |
646 |
131.50 |
522062481377478 |
|
13:39:08 |
XLON |
3224 |
131.46 |
522062481377530 |
|
13:39:08 |
XLON |
8184 |
131.46 |
522062481377531 |
|
13:40:11 |
XLON |
11347 |
131.46 |
522062481377626 |
|
13:40:53 |
XLON |
7188 |
131.46 |
522062481377725 |
|
13:40:53 |
XLON |
4620 |
131.46 |
522062481377726 |
|
13:41:50 |
XLON |
2770 |
131.38 |
522062481377971 |
|
13:41:50 |
XLON |
2336 |
131.38 |
522062481377972 |
|
13:41:50 |
XLON |
7114 |
131.38 |
522062481377973 |
|
13:43:25 |
XLON |
9604 |
131.52 |
522062481378185 |
|
13:43:25 |
XLON |
2616 |
131.52 |
522062481378186 |
|
13:44:31 |
XLON |
12220 |
131.52 |
522062481378294 |
|
13:45:08 |
XLON |
12220 |
131.50 |
522062481378430 |
|
13:48:24 |
XLON |
3117 |
131.58 |
522062481378904 |
|
13:49:09 |
XLON |
4578 |
131.60 |
522062481378970 |
|
13:49:09 |
XLON |
7642 |
131.60 |
522062481378971 |
|
13:49:09 |
XLON |
3000 |
131.60 |
522062481378975 |
|
13:49:09 |
XLON |
3000 |
131.60 |
522062481378976 |
|
13:49:09 |
XLON |
1574 |
131.60 |
522062481378977 |
|
13:49:32 |
XLON |
430 |
131.60 |
522062481379022 |
|
13:49:32 |
XLON |
1053 |
131.60 |
522062481379023 |
|
13:49:32 |
XLON |
2694 |
131.60 |
522062481379024 |
|
13:49:38 |
XLON |
8995 |
131.54 |
522062481379069 |
|
13:49:38 |
XLON |
3000 |
131.54 |
522062481379070 |
|
13:49:38 |
XLON |
2556 |
131.54 |
522062481379071 |
|
13:49:57 |
XLON |
3400 |
131.50 |
522062481379080 |
|
13:49:57 |
XLON |
4177 |
131.50 |
522062481379081 |
|
13:51:34 |
XLON |
11699 |
131.46 |
522062481379293 |
|
13:52:00 |
XLON |
12105 |
131.48 |
522062481379339 |
|
13:54:18 |
XLON |
1876 |
131.52 |
522062481379503 |
|
13:54:18 |
XLON |
10344 |
131.52 |
522062481379504 |
|
13:54:18 |
XLON |
2249 |
131.52 |
522062481379508 |
|
13:55:27 |
XLON |
3115 |
131.54 |
522062481379606 |
|
13:55:27 |
XLON |
9105 |
131.54 |
522062481379607 |
|
13:55:41 |
XLON |
1025 |
131.54 |
522062481379692 |
|
13:55:41 |
XLON |
2439 |
131.54 |
522062481379693 |
|
13:56:05 |
XLON |
1173 |
131.54 |
522062481379762 |
|
13:56:05 |
XLON |
11047 |
131.54 |
522062481379763 |
|
13:56:05 |
XLON |
1709 |
131.54 |
522062481379765 |
|
13:56:23 |
XLON |
8224 |
131.52 |
522062481379777 |
|
13:56:52 |
XLON |
1806 |
131.50 |
522062481379825 |
|
13:56:56 |
XLON |
8526 |
131.50 |
522062481379830 |
|
13:58:03 |
XLON |
11401 |
131.46 |
522062481379987 |
|
14:00:01 |
XLON |
2940 |
131.36 |
522062481380205 |
|
14:00:06 |
XLON |
3000 |
131.36 |
522062481380211 |
|
14:00:06 |
XLON |
636 |
131.36 |
522062481380212 |
|
14:00:11 |
XLON |
5631 |
131.36 |
522062481380223 |
|
14:00:38 |
XLON |
11133 |
131.34 |
522062481380317 |
|
14:00:38 |
XLON |
3000 |
131.34 |
522062481380320 |
|
14:00:38 |
XLON |
2336 |
131.34 |
522062481380321 |
|
14:00:38 |
XLON |
3198 |
131.34 |
522062481380322 |
|
14:01:37 |
XLON |
2445 |
131.32 |
522062481380484 |
|
14:01:37 |
XLON |
3000 |
131.32 |
522062481380485 |
|
14:01:37 |
XLON |
627 |
131.32 |
522062481380486 |
|
14:02:07 |
XLON |
5385 |
131.32 |
522062481380519 |
|
14:02:07 |
XLON |
6124 |
131.32 |
522062481380520 |
|
14:02:56 |
XLON |
5164 |
131.34 |
522062481380668 |
|
14:02:56 |
XLON |
2278 |
131.34 |
522062481380669 |
|
14:02:56 |
XLON |
4655 |
131.34 |
522062481380670 |
|
14:02:56 |
XLON |
75 |
131.34 |
522062481380671 |
|
14:03:35 |
XLON |
10721 |
131.34 |
522062481380788 |
|
14:05:00 |
XLON |
2698 |
131.32 |
522062481380948 |
|
14:05:00 |
XLON |
9522 |
131.32 |
522062481380949 |
|
14:05:45 |
XLON |
12220 |
131.32 |
522062481381038 |
|
14:07:29 |
XLON |
1868 |
131.28 |
522062481381229 |
|
14:07:29 |
XLON |
696 |
131.28 |
522062481381230 |
|
14:07:29 |
XLON |
3000 |
131.28 |
522062481381231 |
|
14:07:46 |
XLON |
12220 |
131.26 |
522062481381262 |
|
14:07:46 |
XLON |
1946 |
131.26 |
522062481381267 |
|
14:07:46 |
XLON |
1590 |
131.26 |
522062481381268 |
|
14:08:45 |
XLON |
1468 |
131.30 |
522062481381420 |
|
14:08:45 |
XLON |
1427 |
131.30 |
522062481381421 |
|
14:09:00 |
XLON |
7147 |
131.28 |
522062481381447 |
|
14:09:00 |
XLON |
5073 |
131.28 |
522062481381448 |
|
14:09:46 |
XLON |
10310 |
131.24 |
522062481381567 |
|
14:09:46 |
XLON |
1910 |
131.24 |
522062481381568 |
|
14:10:14 |
XLON |
5617 |
131.22 |
522062481381605 |
|
14:10:17 |
XLON |
6142 |
131.22 |
522062481381608 |
|
14:11:10 |
XLON |
3012 |
131.18 |
522062481381712 |
|
14:11:10 |
XLON |
9208 |
131.18 |
522062481381713 |
|
14:11:10 |
XLON |
2206 |
131.18 |
522062481381715 |
|
14:11:10 |
XLON |
1860 |
131.18 |
522062481381716 |
|
14:11:10 |
XLON |
738 |
131.18 |
522062481381717 |
|
14:12:11 |
XLON |
3407 |
131.12 |
522062481381809 |
|
14:12:13 |
XLON |
3240 |
131.12 |
522062481381812 |
|
14:12:13 |
XLON |
3495 |
131.12 |
522062481381813 |
|
14:13:38 |
XLON |
12220 |
131.10 |
522062481381998 |
|
14:14:53 |
XLON |
3000 |
131.10 |
522062481382068 |
|
14:14:53 |
XLON |
829 |
131.10 |
522062481382069 |
|
14:15:21 |
XLON |
5826 |
131.08 |
522062481382158 |
|
14:15:21 |
XLON |
2336 |
131.08 |
522062481382164 |
|
14:15:21 |
XLON |
1333 |
131.08 |
522062481382165 |
|
14:15:21 |
XLON |
3484 |
131.08 |
522062481382166 |
|
14:15:21 |
XLON |
5067 |
131.08 |
522062481382167 |
|
14:17:30 |
XLON |
3000 |
131.18 |
522062481382495 |
|
14:17:30 |
XLON |
311 |
131.18 |
522062481382496 |
|
14:17:35 |
XLON |
3078 |
131.18 |
522062481382503 |
|
14:17:35 |
XLON |
3000 |
131.18 |
522062481382504 |
|
14:17:50 |
XLON |
8824 |
131.18 |
522062481382550 |
|
14:17:50 |
XLON |
2384 |
131.18 |
522062481382551 |
|
14:17:50 |
XLON |
12220 |
131.16 |
522062481382554 |
|
14:18:14 |
XLON |
3586 |
131.14 |
522062481382616 |
|
14:18:48 |
XLON |
3179 |
131.16 |
522062481382652 |
|
14:20:15 |
XLON |
9211 |
131.20 |
522062481382873 |
|
14:20:50 |
XLON |
4284 |
131.20 |
522062481382908 |
|
14:20:50 |
XLON |
7936 |
131.20 |
522062481382909 |
|
14:20:50 |
XLON |
2457 |
131.20 |
522062481382912 |
|
14:20:50 |
XLON |
31 |
131.20 |
522062481382913 |
|
14:22:01 |
XLON |
12024 |
131.18 |
522062481383092 |
|
14:23:18 |
XLON |
12220 |
131.18 |
522062481383284 |
|
14:23:55 |
XLON |
5770 |
131.18 |
522062481383369 |
|
14:23:55 |
XLON |
660 |
131.18 |
522062481383370 |
|
14:23:55 |
XLON |
1050 |
131.18 |
522062481383371 |
|
14:24:08 |
XLON |
12220 |
131.16 |
522062481383419 |
|
14:24:09 |
XLON |
5681 |
131.16 |
522062481383427 |
|
14:24:09 |
XLON |
1828 |
131.16 |
522062481383428 |
|
14:25:09 |
XLON |
4471 |
131.16 |
522062481383648 |
|
14:25:09 |
XLON |
4907 |
131.16 |
522062481383649 |
|
14:26:19 |
XLON |
8774 |
131.16 |
522062481383855 |
|
14:26:19 |
XLON |
3446 |
131.16 |
522062481383856 |
|
14:26:58 |
XLON |
12220 |
131.16 |
522062481383952 |
|
14:27:50 |
XLON |
2472 |
131.14 |
522062481384056 |
|
14:27:50 |
XLON |
2000 |
131.14 |
522062481384057 |
|
14:27:50 |
XLON |
2000 |
131.14 |
522062481384058 |
|
14:27:50 |
XLON |
600 |
131.14 |
522062481384059 |
|
14:27:50 |
XLON |
2600 |
131.14 |
522062481384060 |
|
14:27:51 |
XLON |
2548 |
131.14 |
522062481384068 |
|
14:28:34 |
XLON |
12220 |
131.08 |
522062481384152 |
|
14:29:01 |
XLON |
684 |
131.10 |
522062481384214 |
|
14:29:01 |
XLON |
11536 |
131.10 |
522062481384215 |
|
14:30:00 |
XLON |
12220 |
131.12 |
522062481384421 |
|
14:30:24 |
XLON |
12220 |
131.12 |
522062481384794 |
|
14:31:02 |
XLON |
41 |
131.08 |
522062481385094 |
|
14:31:02 |
XLON |
12179 |
131.08 |
522062481385095 |
|
14:31:24 |
XLON |
3279 |
131.16 |
522062481385410 |
|
14:31:24 |
XLON |
8941 |
131.16 |
522062481385411 |
|
14:31:48 |
XLON |
12220 |
131.14 |
522062481385559 |
|
14:32:27 |
XLON |
5855 |
131.20 |
522062481385867 |
|
14:32:27 |
XLON |
6365 |
131.20 |
522062481385868 |
|
14:32:44 |
XLON |
11461 |
131.22 |
522062481385948 |
|
14:33:08 |
XLON |
3000 |
131.18 |
522062481386130 |
|
14:33:19 |
XLON |
5503 |
131.18 |
522062481386234 |
|
14:33:19 |
XLON |
2369 |
131.18 |
522062481386235 |
|
14:33:45 |
XLON |
1814 |
131.14 |
522062481386394 |
|
14:33:45 |
XLON |
10406 |
131.14 |
522062481386395 |
|
14:34:20 |
XLON |
11982 |
131.24 |
522062481386887 |
|
14:34:50 |
XLON |
12220 |
131.30 |
522062481387075 |
|
14:35:18 |
XLON |
1593 |
131.24 |
522062481387316 |
|
14:35:18 |
XLON |
10627 |
131.24 |
522062481387317 |
|
14:35:34 |
XLON |
2770 |
131.16 |
522062481387386 |
|
14:35:58 |
XLON |
7000 |
131.16 |
522062481387467 |
|
14:35:59 |
XLON |
968 |
131.18 |
522062481387482 |
|
14:36:20 |
XLON |
1946 |
131.20 |
522062481387704 |
|
14:36:20 |
XLON |
827 |
131.20 |
522062481387705 |
|
14:36:30 |
XLON |
1932 |
131.24 |
522062481387756 |
|
14:36:30 |
XLON |
1946 |
131.24 |
522062481387757 |
|
14:36:30 |
XLON |
13 |
131.24 |
522062481387758 |
|
14:36:36 |
XLON |
4684 |
131.24 |
522062481387772 |
|
14:36:36 |
XLON |
7536 |
131.24 |
522062481387773 |
|
14:36:36 |
XLON |
3000 |
131.24 |
522062481387776 |
|
14:36:36 |
XLON |
3000 |
131.24 |
522062481387777 |
|
14:36:36 |
XLON |
2336 |
131.24 |
522062481387778 |
|
14:36:36 |
XLON |
1932 |
131.24 |
522062481387779 |
|
14:37:11 |
XLON |
10108 |
131.30 |
522062481387916 |
|
14:38:11 |
XLON |
12220 |
131.32 |
522062481388170 |
|
14:38:11 |
XLON |
1932 |
131.32 |
522062481388171 |
|
14:38:11 |
XLON |
3000 |
131.32 |
522062481388172 |
|
14:38:11 |
XLON |
3000 |
131.32 |
522062481388173 |
|
14:38:11 |
XLON |
2336 |
131.32 |
522062481388174 |
|
14:38:11 |
XLON |
1636 |
131.32 |
522062481388175 |
|
14:38:11 |
XLON |
175 |
131.32 |
522062481388176 |
|
14:38:36 |
XLON |
11480 |
131.30 |
522062481388250 |
|
14:38:55 |
XLON |
12220 |
131.26 |
522062481388337 |
|
14:39:39 |
XLON |
12220 |
131.28 |
522062481388561 |
|
14:40:27 |
XLON |
12220 |
131.42 |
522062481388769 |
|
14:40:27 |
XLON |
2437 |
131.42 |
522062481388772 |
|
14:40:27 |
XLON |
3000 |
131.42 |
522062481388773 |
|
14:40:27 |
XLON |
2084 |
131.42 |
522062481388774 |
|
14:40:36 |
XLON |
2565 |
131.46 |
522062481388896 |
|
14:40:36 |
XLON |
9655 |
131.46 |
522062481388897 |
|
14:41:00 |
XLON |
323 |
131.48 |
522062481388989 |
|
14:41:00 |
XLON |
6123 |
131.48 |
522062481388990 |
|
14:41:40 |
XLON |
11821 |
131.44 |
522062481389132 |
|
14:42:03 |
XLON |
10759 |
131.38 |
522062481389228 |
|
14:42:45 |
XLON |
2152 |
131.36 |
522062481389393 |
|
14:42:45 |
XLON |
10068 |
131.36 |
522062481389394 |
|
14:43:36 |
XLON |
1777 |
131.34 |
522062481389578 |
|
14:43:36 |
XLON |
3000 |
131.34 |
522062481389579 |
|
14:43:36 |
XLON |
1932 |
131.34 |
522062481389580 |
|
14:43:36 |
XLON |
3000 |
131.34 |
522062481389581 |
|
14:43:36 |
XLON |
1512 |
131.34 |
522062481389582 |
|
14:43:38 |
XLON |
1191 |
131.32 |
522062481389598 |
|
14:43:38 |
XLON |
6069 |
131.32 |
522062481389599 |
|
14:43:38 |
XLON |
4960 |
131.32 |
522062481389600 |
|
14:44:44 |
XLON |
12186 |
131.36 |
522062481389977 |
|
14:44:48 |
XLON |
2598 |
131.36 |
522062481389984 |
|
14:45:08 |
XLON |
12220 |
131.34 |
522062481390034 |
|
14:45:22 |
XLON |
10811 |
131.38 |
522062481390091 |
|
14:46:03 |
XLON |
12220 |
131.34 |
522062481390399 |
|
14:46:31 |
XLON |
12220 |
131.30 |
522062481390583 |
|
14:47:32 |
XLON |
10742 |
131.34 |
522062481390957 |
|
14:47:32 |
XLON |
2192 |
131.34 |
522062481390961 |
|
14:47:44 |
XLON |
10028 |
131.36 |
522062481391041 |
|
14:48:00 |
XLON |
1946 |
131.36 |
522062481391190 |
|
14:48:13 |
XLON |
7961 |
131.34 |
522062481391326 |
|
14:48:13 |
XLON |
4259 |
131.34 |
522062481391327 |
|
14:48:42 |
XLON |
9419 |
131.36 |
522062481391447 |
|
14:48:42 |
XLON |
2801 |
131.36 |
522062481391448 |
|
14:49:21 |
XLON |
3000 |
131.34 |
522062481391633 |
|
14:49:21 |
XLON |
600 |
131.34 |
522062481391634 |
|
14:49:21 |
XLON |
407 |
131.34 |
522062481391638 |
|
14:49:21 |
XLON |
1000 |
131.34 |
522062481391639 |
|
14:49:21 |
XLON |
1080 |
131.34 |
522062481391640 |
|
14:49:21 |
XLON |
920 |
131.34 |
522062481391641 |
|
14:49:21 |
XLON |
8813 |
131.34 |
522062481391642 |
|
14:49:46 |
XLON |
3000 |
131.36 |
522062481391761 |
|
14:49:46 |
XLON |
3000 |
131.36 |
522062481391762 |
|
14:49:46 |
XLON |
1946 |
131.36 |
522062481391763 |
|
14:49:46 |
XLON |
455 |
131.36 |
522062481391764 |
|
14:50:12 |
XLON |
12032 |
131.38 |
522062481391860 |
|
14:50:19 |
XLON |
1476 |
131.34 |
522062481391893 |
|
14:50:19 |
XLON |
10744 |
131.34 |
522062481391894 |
|
14:51:21 |
XLON |
3000 |
131.34 |
522062481392186 |
|
14:51:21 |
XLON |
2336 |
131.34 |
522062481392187 |
|
14:51:39 |
XLON |
12220 |
131.34 |
522062481392258 |
|
14:51:40 |
XLON |
6794 |
131.32 |
522062481392270 |
|
14:52:30 |
XLON |
12220 |
131.36 |
522062481392404 |
|
14:52:34 |
XLON |
100 |
131.36 |
522062481392410 |
|
14:52:36 |
XLON |
12120 |
131.36 |
522062481392419 |
|
14:53:13 |
XLON |
10639 |
131.34 |
522062481392566 |
|
14:53:27 |
XLON |
1946 |
131.34 |
522062481392642 |
|
14:53:27 |
XLON |
758 |
131.34 |
522062481392643 |
|
14:53:52 |
XLON |
4040 |
131.34 |
522062481392766 |
|
14:53:52 |
XLON |
6276 |
131.34 |
522062481392767 |
|
14:54:03 |
XLON |
12220 |
131.30 |
522062481392821 |
|
14:54:50 |
XLON |
12220 |
131.18 |
522062481393084 |
|
14:55:40 |
XLON |
1932 |
131.22 |
522062481393332 |
|
14:55:40 |
XLON |
1932 |
131.24 |
522062481393333 |
|
14:55:40 |
XLON |
1946 |
131.24 |
522062481393334 |
|
14:55:40 |
XLON |
3000 |
131.24 |
522062481393335 |
|
14:55:40 |
XLON |
179 |
131.24 |
522062481393336 |
|
14:55:40 |
XLON |
12220 |
131.24 |
522062481393330 |
|
14:56:06 |
XLON |
1932 |
131.18 |
522062481393508 |
|
14:56:06 |
XLON |
61 |
131.18 |
522062481393509 |
|
14:56:06 |
XLON |
687 |
131.18 |
522062481393510 |
|
14:56:06 |
XLON |
3031 |
131.18 |
522062481393511 |
|
14:56:17 |
XLON |
224 |
131.20 |
522062481393539 |
|
14:56:17 |
XLON |
11996 |
131.20 |
522062481393540 |
|
14:56:51 |
XLON |
9499 |
131.20 |
522062481393815 |
|
14:57:20 |
XLON |
349 |
131.20 |
522062481393945 |
|
14:57:20 |
XLON |
3549 |
131.20 |
522062481393946 |
|
14:57:42 |
XLON |
3000 |
131.24 |
522062481393971 |
|
14:57:57 |
XLON |
12220 |
131.24 |
522062481394036 |
|
14:58:01 |
XLON |
3956 |
131.24 |
522062481394070 |
|
14:58:01 |
XLON |
2763 |
131.24 |
522062481394071 |
|
14:58:37 |
XLON |
5874 |
131.20 |
522062481394240 |
|
14:58:37 |
XLON |
472 |
131.20 |
522062481394241 |
|
14:58:37 |
XLON |
5874 |
131.20 |
522062481394242 |
|
14:58:59 |
XLON |
12220 |
131.22 |
522062481394353 |
|
14:59:21 |
XLON |
2416 |
131.18 |
522062481394492 |
|
14:59:21 |
XLON |
3000 |
131.18 |
522062481394493 |
|
14:59:21 |
XLON |
1932 |
131.18 |
522062481394494 |
|
14:59:21 |
XLON |
1946 |
131.18 |
522062481394495 |
|
14:59:21 |
XLON |
2336 |
131.18 |
522062481394496 |
|
14:59:21 |
XLON |
590 |
131.18 |
522062481394497 |
|
14:59:57 |
XLON |
11740 |
131.14 |
522062481394625 |
|
14:59:57 |
XLON |
480 |
131.14 |
522062481394626 |
|
15:00:37 |
XLON |
12220 |
131.18 |
522062481394900 |
|
15:01:02 |
XLON |
12220 |
131.18 |
522062481395003 |
|
15:01:42 |
XLON |
12220 |
131.20 |
522062481395176 |
|
15:02:00 |
XLON |
12220 |
131.20 |
522062481395238 |
|
15:02:42 |
XLON |
9390 |
131.22 |
522062481395427 |
|
15:02:42 |
XLON |
1766 |
131.22 |
522062481395428 |
|
15:02:53 |
XLON |
11435 |
131.22 |
522062481395477 |
|
15:03:49 |
XLON |
50 |
131.22 |
522062481395698 |
|
15:03:49 |
XLON |
2336 |
131.22 |
522062481395699 |
|
15:03:49 |
XLON |
119 |
131.22 |
522062481395700 |
|
15:03:57 |
XLON |
1946 |
131.22 |
522062481395713 |
|
15:03:57 |
XLON |
3000 |
131.22 |
522062481395714 |
|
15:03:57 |
XLON |
1779 |
131.22 |
522062481395715 |
|
15:04:01 |
XLON |
12220 |
131.20 |
522062481395717 |
|
15:04:07 |
XLON |
7 |
131.22 |
522062481395775 |
|
15:04:07 |
XLON |
6711 |
131.22 |
522062481395776 |
|
15:04:12 |
XLON |
9354 |
131.22 |
522062481395798 |
|
15:05:19 |
XLON |
480 |
131.16 |
522062481396087 |
|
15:05:19 |
XLON |
1000 |
131.16 |
522062481396088 |
|
15:05:19 |
XLON |
3520 |
131.16 |
522062481396089 |
|
15:05:19 |
XLON |
990 |
131.16 |
522062481396090 |
|
15:05:19 |
XLON |
2010 |
131.16 |
522062481396091 |
|
15:05:19 |
XLON |
1000 |
131.16 |
522062481396092 |
|
15:05:19 |
XLON |
3220 |
131.16 |
522062481396093 |
|
15:05:42 |
XLON |
2591 |
131.22 |
522062481396192 |
|
15:05:42 |
XLON |
3103 |
131.22 |
522062481396193 |
|
15:05:42 |
XLON |
2276 |
131.22 |
522062481396194 |
|
15:05:42 |
XLON |
1334 |
131.22 |
522062481396195 |
|
15:05:42 |
XLON |
947 |
131.22 |
522062481396196 |
|
15:05:42 |
XLON |
1163 |
131.22 |
522062481396197 |
|
15:05:42 |
XLON |
806 |
131.22 |
522062481396198 |
|
15:06:00 |
XLON |
4715 |
131.22 |
522062481396273 |
|
15:06:00 |
XLON |
6894 |
131.22 |
522062481396274 |
|
15:06:33 |
XLON |
12220 |
131.24 |
522062481396406 |
|
15:07:14 |
XLON |
12220 |
131.24 |
522062481396571 |
|
15:07:34 |
XLON |
12220 |
131.20 |
522062481396741 |
|
15:08:01 |
XLON |
911 |
131.22 |
522062481396866 |
|
15:08:01 |
XLON |
320 |
131.22 |
522062481396867 |
|
15:08:01 |
XLON |
1300 |
131.22 |
522062481396868 |
|
15:08:01 |
XLON |
1000 |
131.22 |
522062481396869 |
|
15:08:01 |
XLON |
1000 |
131.22 |
522062481396870 |
|
15:08:01 |
XLON |
3000 |
131.22 |
522062481396871 |
|
15:08:01 |
XLON |
1000 |
131.22 |
522062481396872 |
|
15:08:01 |
XLON |
1000 |
131.22 |
522062481396873 |
|
15:08:01 |
XLON |
1000 |
131.22 |
522062481396874 |
|
15:08:01 |
XLON |
1040 |
131.22 |
522062481396875 |
|
15:08:01 |
XLON |
649 |
131.22 |
522062481396876 |
|
15:08:40 |
XLON |
9506 |
131.28 |
522062481397105 |
|
15:08:40 |
XLON |
1337 |
131.28 |
522062481397106 |
|
15:08:40 |
XLON |
1377 |
131.28 |
522062481397107 |
|
15:09:40 |
XLON |
4204 |
131.24 |
522062481397467 |
|
15:09:40 |
XLON |
102 |
131.24 |
522062481397468 |
|
15:09:40 |
XLON |
3000 |
131.24 |
522062481397469 |
|
15:09:40 |
XLON |
1946 |
131.24 |
522062481397470 |
|
15:09:40 |
XLON |
727 |
131.24 |
522062481397471 |
|
15:09:46 |
XLON |
12220 |
131.26 |
522062481397498 |
|
15:10:18 |
XLON |
1946 |
131.24 |
522062481397610 |
|
15:10:18 |
XLON |
1249 |
131.24 |
522062481397611 |
|
15:11:01 |
XLON |
3000 |
131.30 |
522062481397669 |
|
15:11:01 |
XLON |
3000 |
131.30 |
522062481397670 |
|
15:11:01 |
XLON |
1500 |
131.32 |
522062481397671 |
|
15:11:01 |
XLON |
371 |
131.32 |
522062481397672 |
|
15:11:02 |
XLON |
12220 |
131.28 |
522062481397678 |
|
15:11:02 |
XLON |
3000 |
131.26 |
522062481397683 |
|
15:11:27 |
XLON |
6422 |
131.28 |
522062481397751 |
|
15:11:57 |
XLON |
1765 |
131.26 |
522062481397808 |
|
15:11:57 |
XLON |
4818 |
131.26 |
522062481397809 |
|
15:12:46 |
XLON |
1932 |
131.30 |
522062481397956 |
|
15:12:55 |
XLON |
1932 |
131.30 |
522062481397967 |
|
15:12:55 |
XLON |
1248 |
131.30 |
522062481397968 |
|
15:13:05 |
XLON |
12220 |
131.32 |
522062481397997 |
|
15:13:24 |
XLON |
7553 |
131.32 |
522062481398039 |
|
15:13:39 |
XLON |
3400 |
131.36 |
522062481398111 |
|
15:13:39 |
XLON |
6796 |
131.36 |
522062481398112 |
|
15:14:02 |
XLON |
1400 |
131.32 |
522062481398198 |
|
15:14:02 |
XLON |
1322 |
131.32 |
522062481398199 |
|
15:14:13 |
XLON |
10497 |
131.30 |
522062481398239 |
|
15:14:56 |
XLON |
12220 |
131.32 |
522062481398435 |
|
15:15:46 |
XLON |
12220 |
131.38 |
522062481398641 |
|
15:16:28 |
XLON |
10924 |
131.40 |
522062481398859 |
|
15:16:29 |
XLON |
2699 |
131.40 |
522062481398862 |
|
15:16:37 |
XLON |
11859 |
131.34 |
522062481398915 |
|
15:17:37 |
XLON |
12220 |
131.42 |
522062481399130 |
|
15:18:00 |
XLON |
10445 |
131.40 |
522062481399288 |
|
15:18:45 |
XLON |
12220 |
131.40 |
522062481399388 |
|
15:19:13 |
XLON |
11985 |
131.40 |
522062481399439 |
|
15:19:29 |
XLON |
1144 |
131.38 |
522062481399528 |
|
15:19:29 |
XLON |
779 |
131.38 |
522062481399529 |
|
15:19:29 |
XLON |
572 |
131.38 |
522062481399530 |
|
15:20:06 |
XLON |
636 |
131.42 |
522062481399658 |
|
15:20:06 |
XLON |
1946 |
131.42 |
522062481399659 |
|
15:21:01 |
XLON |
7646 |
131.54 |
522062481399818 |
|
15:21:01 |
XLON |
4574 |
131.54 |
522062481399819 |
|
15:21:03 |
XLON |
4942 |
131.54 |
522062481399841 |
|
15:21:05 |
XLON |
12220 |
131.50 |
522062481399872 |
|
15:22:25 |
XLON |
12220 |
131.58 |
522062481400173 |
|
15:22:25 |
XLON |
813 |
131.58 |
522062481400180 |
|
15:22:25 |
XLON |
1946 |
131.58 |
522062481400181 |
|
15:22:25 |
XLON |
3000 |
131.58 |
522062481400182 |
|
15:22:25 |
XLON |
3000 |
131.58 |
522062481400183 |
|
15:22:25 |
XLON |
3461 |
131.58 |
522062481400184 |
|
15:22:34 |
XLON |
1946 |
131.58 |
522062481400220 |
|
15:22:34 |
XLON |
1932 |
131.58 |
522062481400221 |
|
15:22:34 |
XLON |
26 |
131.58 |
522062481400222 |
|
15:22:59 |
XLON |
11038 |
131.56 |
522062481400300 |
|
15:23:38 |
XLON |
12220 |
131.56 |
522062481400499 |
|
15:24:26 |
XLON |
1082 |
131.64 |
522062481400687 |
|
15:24:26 |
XLON |
3000 |
131.64 |
522062481400688 |
|
15:24:26 |
XLON |
1946 |
131.64 |
522062481400689 |
|
15:24:26 |
XLON |
1932 |
131.64 |
522062481400690 |
|
15:24:26 |
XLON |
2336 |
131.64 |
522062481400691 |
|
15:24:26 |
XLON |
1927 |
131.64 |
522062481400692 |
|
15:24:26 |
XLON |
1062 |
131.64 |
522062481400693 |
|
15:24:54 |
XLON |
12094 |
131.66 |
522062481400818 |
|
15:25:28 |
XLON |
12220 |
131.62 |
522062481400909 |
|
15:25:48 |
XLON |
11410 |
131.62 |
522062481400989 |
|
15:26:35 |
XLON |
12220 |
131.66 |
522062481401112 |
|
15:26:57 |
XLON |
12220 |
131.64 |
522062481401211 |
|
15:28:17 |
XLON |
12220 |
131.68 |
522062481401540 |
|
15:28:36 |
XLON |
12220 |
131.68 |
522062481401636 |
|
15:28:36 |
XLON |
1946 |
131.68 |
522062481401640 |
|
15:28:36 |
XLON |
1932 |
131.68 |
522062481401641 |
|
15:28:36 |
XLON |
3000 |
131.68 |
522062481401642 |
|
15:28:38 |
XLON |
1000 |
131.66 |
522062481401665 |
|
15:28:38 |
XLON |
7000 |
131.66 |
522062481401666 |
|
15:28:38 |
XLON |
4045 |
131.66 |
522062481401667 |
|
15:29:33 |
XLON |
6248 |
131.74 |
522062481401833 |
|
15:29:54 |
XLON |
12220 |
131.68 |
522062481401916 |
|
15:30:56 |
XLON |
12220 |
131.68 |
522062481402416 |
|
15:31:01 |
XLON |
1000 |
131.66 |
522062481402444 |
|
15:31:02 |
XLON |
2202 |
131.66 |
522062481402447 |
|
15:31:02 |
XLON |
9018 |
131.66 |
522062481402448 |
|
15:31:53 |
XLON |
1994 |
131.68 |
522062481402621 |
|
15:31:53 |
XLON |
9569 |
131.68 |
522062481402622 |
|
15:32:55 |
XLON |
2336 |
131.66 |
522062481402827 |
|
15:33:13 |
XLON |
493 |
131.68 |
522062481402863 |
|
15:33:13 |
XLON |
6882 |
131.68 |
522062481402864 |
|
15:33:40 |
XLON |
2225 |
131.70 |
522062481402942 |
|
15:33:40 |
XLON |
9995 |
131.70 |
522062481402943 |
|
15:33:50 |
XLON |
1946 |
131.72 |
522062481403002 |
|
15:33:50 |
XLON |
896 |
131.72 |
522062481403003 |
|
15:34:09 |
XLON |
7944 |
131.76 |
522062481403066 |
|
15:34:09 |
XLON |
4276 |
131.76 |
522062481403067 |
|
15:34:26 |
XLON |
10879 |
131.78 |
522062481403114 |
|
15:35:01 |
XLON |
12220 |
131.78 |
522062481403240 |
|
15:35:43 |
XLON |
1450 |
131.76 |
522062481403417 |
|
15:36:01 |
XLON |
10467 |
131.76 |
522062481403439 |
|
15:36:17 |
XLON |
6193 |
131.78 |
522062481403507 |
|
15:36:17 |
XLON |
6027 |
131.78 |
522062481403508 |
|
15:37:09 |
XLON |
12220 |
131.78 |
522062481403707 |
|
15:37:09 |
XLON |
2499 |
131.78 |
522062481403711 |
|
15:37:59 |
XLON |
11413 |
131.84 |
522062481403853 |
|
15:38:36 |
XLON |
11814 |
131.86 |
522062481403972 |
|
15:39:05 |
XLON |
12220 |
131.82 |
522062481404060 |
|
15:40:00 |
XLON |
9358 |
131.80 |
522062481404298 |
|
15:40:00 |
XLON |
2862 |
131.80 |
522062481404299 |
|
15:40:19 |
XLON |
9367 |
131.78 |
522062481404387 |
|
15:40:32 |
XLON |
1946 |
131.76 |
522062481404462 |
|
15:40:32 |
XLON |
1041 |
131.76 |
522062481404463 |
|
15:40:55 |
XLON |
12220 |
131.78 |
522062481404531 |
|
15:42:08 |
XLON |
12220 |
131.82 |
522062481404884 |
|
15:42:21 |
XLON |
9809 |
131.78 |
522062481404962 |
|
15:42:35 |
XLON |
2836 |
131.82 |
522062481405006 |
|
15:43:33 |
XLON |
12220 |
131.84 |
522062481405185 |
|
15:43:50 |
XLON |
12120 |
131.84 |
522062481405250 |
|
15:44:47 |
XLON |
12220 |
131.84 |
522062481405504 |
|
15:45:19 |
XLON |
2462 |
131.88 |
522062481405622 |
|
15:45:19 |
XLON |
1932 |
131.88 |
522062481405623 |
|
15:45:19 |
XLON |
1436 |
131.88 |
522062481405624 |
|
15:45:24 |
XLON |
4361 |
131.84 |
522062481405637 |
|
15:45:24 |
XLON |
7500 |
131.84 |
522062481405648 |
|
15:45:24 |
XLON |
3000 |
131.84 |
522062481405649 |
|
15:45:24 |
XLON |
965 |
131.84 |
522062481405650 |
|
15:46:12 |
XLON |
338 |
131.78 |
522062481405821 |
|
15:46:12 |
XLON |
11882 |
131.78 |
522062481405822 |
|
15:46:39 |
XLON |
1340 |
131.98 |
522062481406165 |
|
15:46:39 |
XLON |
1598 |
131.98 |
522062481406166 |
|
15:46:47 |
XLON |
11997 |
132.04 |
522062481406340 |
|
15:47:37 |
XLON |
10496 |
131.98 |
522062481406610 |
|
15:48:12 |
XLON |
12220 |
132.02 |
522062481406776 |
|
15:48:56 |
XLON |
12220 |
132.00 |
522062481406899 |
|
15:49:25 |
XLON |
12220 |
132.00 |
522062481407073 |
|
15:50:10 |
XLON |
12220 |
132.00 |
522062481407301 |
|
15:50:52 |
XLON |
11387 |
131.98 |
522062481407510 |
|
15:51:37 |
XLON |
1703 |
132.08 |
522062481407708 |
|
15:51:37 |
XLON |
1035 |
132.08 |
522062481407709 |
|
15:51:47 |
XLON |
7000 |
132.06 |
522062481407848 |
|
15:51:47 |
XLON |
5220 |
132.06 |
522062481407849 |
|
15:52:33 |
XLON |
11923 |
132.02 |
522062481408134 |
|
15:53:20 |
XLON |
11077 |
132.02 |
522062481408331 |
|
15:53:59 |
XLON |
12220 |
131.98 |
522062481408500 |
|
15:55:01 |
XLON |
12220 |
132.06 |
522062481408745 |
|
15:55:52 |
XLON |
2621 |
132.08 |
522062481408975 |
|
15:55:52 |
XLON |
8665 |
132.08 |
522062481408976 |
|
15:56:29 |
XLON |
12071 |
132.08 |
522062481409131 |
|
15:56:54 |
XLON |
12220 |
132.10 |
522062481409239 |
|
15:57:20 |
XLON |
1946 |
132.10 |
522062481409331 |
|
15:57:30 |
XLON |
12220 |
132.08 |
522062481409350 |
|
15:58:54 |
XLON |
1886 |
131.96 |
522062481409694 |
|
15:58:54 |
XLON |
3000 |
131.96 |
522062481409695 |
|
15:58:54 |
XLON |
1946 |
131.96 |
522062481409696 |
|
15:58:54 |
XLON |
2336 |
131.96 |
522062481409697 |
|
15:59:53 |
XLON |
1946 |
132.02 |
522062481409944 |
|
15:59:53 |
XLON |
1932 |
132.02 |
522062481409945 |
|
15:59:53 |
XLON |
1522 |
132.02 |
522062481409946 |
|
16:12:59 |
XLON |
3386 |
131.90 |
522062481413465 |
|
16:12:59 |
XLON |
1 |
131.90 |
522062481413466 |
|
16:12:59 |
XLON |
3000 |
131.90 |
522062481413467 |
|
16:12:59 |
XLON |
410 |
131.90 |
522062481413468 |
|
16:13:30 |
XLON |
99 |
131.92 |
522062481413582 |
|
16:13:33 |
XLON |
2576 |
131.92 |
522062481413602 |
|
16:13:33 |
XLON |
2673 |
131.92 |
522062481413603 |
|
16:13:33 |
XLON |
1720 |
131.92 |
522062481413604 |
|
16:13:43 |
XLON |
15 |
131.94 |
522062481413647 |
|
16:13:44 |
XLON |
1946 |
131.94 |
522062481413649 |
|
16:13:44 |
XLON |
1963 |
131.94 |
522062481413650 |
|
16:13:44 |
XLON |
1932 |
131.94 |
522062481413651 |
|
16:14:06 |
XLON |
2467 |
131.96 |
522062481413746 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV