Transaction in Own Shares
21 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
21 January 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
118.98 |
|
Lowest price paid per share (pence): |
117.22 |
|
Volume weighted average price paid per share (pence): |
118.02 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,730,432,471 of its ordinary shares in treasury and has 27,087,195,397 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 January 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
118.02 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:48:37 |
XLON |
309 |
118.12 |
471373268922246 |
|
08:48:37 |
XLON |
7333 |
118.12 |
471373268922247 |
|
08:48:37 |
XLON |
3000 |
118.12 |
471373268922249 |
|
08:48:37 |
XLON |
1212 |
118.12 |
471373268922250 |
|
08:48:52 |
XLON |
3271 |
118.1 |
471373268922281 |
|
08:48:52 |
XLON |
337 |
118.1 |
471373268922282 |
|
08:49:00 |
XLON |
4373 |
118.06 |
471373268922289 |
|
08:49:53 |
XLON |
1399 |
118.2 |
471373268922405 |
|
08:50:02 |
XLON |
6614 |
118.12 |
471373268922433 |
|
08:50:12 |
XLON |
15114 |
118.14 |
471373268922460 |
|
08:51:22 |
XLON |
2181 |
118.12 |
471373268922605 |
|
08:51:22 |
XLON |
13254 |
118.12 |
471373268922606 |
|
08:51:22 |
XLON |
3000 |
118.12 |
471373268922607 |
|
08:51:22 |
XLON |
293 |
118.12 |
471373268922608 |
|
08:51:22 |
XLON |
1494 |
118.12 |
471373268922609 |
|
08:53:15 |
XLON |
7425 |
118.24 |
471373268922880 |
|
08:53:15 |
XLON |
7095 |
118.24 |
471373268922881 |
|
08:53:53 |
XLON |
7319 |
118.2 |
471373268922973 |
|
08:53:53 |
XLON |
4964 |
118.2 |
471373268922974 |
|
08:53:52 |
XLON |
1872 |
118.2 |
471373268922971 |
|
08:55:00 |
XLON |
528 |
118.16 |
471373268923112 |
|
08:55:00 |
XLON |
3297 |
118.16 |
471373268923113 |
|
08:55:53 |
XLON |
3000 |
118.32 |
471373268923403 |
|
08:55:58 |
XLON |
3000 |
118.32 |
471373268923442 |
|
08:56:06 |
XLON |
3298 |
118.32 |
471373268923466 |
|
08:56:39 |
XLON |
5804 |
118.26 |
471373268923558 |
|
08:56:39 |
XLON |
9631 |
118.26 |
471373268923559 |
|
08:58:25 |
XLON |
25 |
118.5 |
471373268923805 |
|
08:58:25 |
XLON |
860 |
118.5 |
471373268923806 |
|
08:58:43 |
XLON |
14444 |
118.6 |
471373268923849 |
|
08:58:56 |
XLON |
3000 |
118.46 |
471373268924041 |
|
08:58:56 |
XLON |
1200 |
118.46 |
471373268924042 |
|
08:58:56 |
XLON |
11235 |
118.46 |
471373268924043 |
|
09:00:19 |
XLON |
4713 |
118.26 |
471373268924296 |
|
09:00:44 |
XLON |
3000 |
118.26 |
471373268924362 |
|
09:00:54 |
XLON |
913 |
118.3 |
471373268924376 |
|
09:00:54 |
XLON |
2888 |
118.3 |
471373268924377 |
|
09:01:08 |
XLON |
3000 |
118.38 |
471373268924397 |
|
09:01:12 |
XLON |
237 |
118.38 |
471373268924405 |
|
09:01:12 |
XLON |
633 |
118.38 |
471373268924406 |
|
09:01:12 |
XLON |
5426 |
118.38 |
471373268924407 |
|
09:01:12 |
XLON |
3174 |
118.38 |
471373268924408 |
|
09:01:12 |
XLON |
1976 |
118.38 |
471373268924409 |
|
09:01:22 |
XLON |
11967 |
118.38 |
471373268924432 |
|
09:01:22 |
XLON |
1600 |
118.38 |
471373268924433 |
|
09:01:22 |
XLON |
1868 |
118.38 |
471373268924434 |
|
09:01:57 |
XLON |
7593 |
118.36 |
471373268924515 |
|
09:03:05 |
XLON |
15237 |
118.46 |
471373268924729 |
|
09:04:02 |
XLON |
14299 |
118.44 |
471373268924894 |
|
09:04:38 |
XLON |
15435 |
118.38 |
471373268924997 |
|
09:05:42 |
XLON |
8172 |
118.22 |
471373268925192 |
|
09:05:42 |
XLON |
7263 |
118.22 |
471373268925193 |
|
09:06:52 |
XLON |
15210 |
118.28 |
471373268925284 |
|
09:06:52 |
XLON |
225 |
118.28 |
471373268925285 |
|
09:08:06 |
XLON |
4505 |
118.26 |
471373268925458 |
|
09:08:17 |
XLON |
15435 |
118.24 |
471373268925514 |
|
09:09:50 |
XLON |
3000 |
118.26 |
471373268925671 |
|
09:09:50 |
XLON |
150 |
118.26 |
471373268925672 |
|
09:09:55 |
XLON |
1783 |
118.26 |
471373268925677 |
|
09:09:55 |
XLON |
3000 |
118.26 |
471373268925678 |
|
09:10:00 |
XLON |
3000 |
118.26 |
471373268925682 |
|
09:10:00 |
XLON |
2238 |
118.26 |
471373268925683 |
|
09:10:59 |
XLON |
10664 |
118.2 |
471373268925796 |
|
09:10:59 |
XLON |
4208 |
118.2 |
471373268925797 |
|
09:10:59 |
XLON |
3000 |
118.2 |
471373268925801 |
|
09:10:59 |
XLON |
1241 |
118.2 |
471373268925802 |
|
09:12:08 |
XLON |
3000 |
118.16 |
471373268925974 |
|
09:12:08 |
XLON |
1 |
118.16 |
471373268925975 |
|
09:12:08 |
XLON |
13 |
118.16 |
471373268925976 |
|
09:12:55 |
XLON |
5019 |
118.16 |
471373268926049 |
|
09:12:55 |
XLON |
3500 |
118.16 |
471373268926050 |
|
09:12:55 |
XLON |
3000 |
118.16 |
471373268926051 |
|
09:12:55 |
XLON |
906 |
118.16 |
471373268926052 |
|
09:13:11 |
XLON |
15435 |
118.12 |
471373268926086 |
|
09:13:13 |
XLON |
3379 |
118.08 |
471373268926089 |
|
09:14:28 |
XLON |
3000 |
118.08 |
471373268926204 |
|
09:14:28 |
XLON |
3500 |
118.08 |
471373268926205 |
|
09:16:37 |
XLON |
3000 |
118.1 |
471373268926404 |
|
09:16:42 |
XLON |
1 |
118.1 |
471373268926417 |
|
09:16:46 |
XLON |
3000 |
118.12 |
471373268926435 |
|
09:16:58 |
XLON |
9985 |
118.12 |
471373268926463 |
|
09:16:58 |
XLON |
5390 |
118.12 |
471373268926464 |
|
09:16:58 |
XLON |
60 |
118.12 |
471373268926465 |
|
09:16:58 |
XLON |
3000 |
118.12 |
471373268926467 |
|
09:17:33 |
XLON |
4162 |
118.12 |
471373268926520 |
|
09:17:52 |
XLON |
3000 |
118.14 |
471373268926562 |
|
09:18:12 |
XLON |
3505 |
118.14 |
471373268926734 |
|
09:19:15 |
XLON |
3000 |
118.14 |
471373268926881 |
|
09:19:15 |
XLON |
150 |
118.14 |
471373268926882 |
|
09:19:20 |
XLON |
3247 |
118.14 |
471373268926898 |
|
09:19:20 |
XLON |
3000 |
118.14 |
471373268926899 |
|
09:19:20 |
XLON |
1108 |
118.14 |
471373268926900 |
|
09:20:39 |
XLON |
15435 |
118.1 |
471373268927080 |
|
09:21:34 |
XLON |
4376 |
118.16 |
471373268927225 |
|
09:21:34 |
XLON |
628 |
118.16 |
471373268927226 |
|
09:21:34 |
XLON |
3000 |
118.14 |
471373268927227 |
|
09:21:34 |
XLON |
12435 |
118.14 |
471373268927228 |
|
09:22:32 |
XLON |
1839 |
118.12 |
471373268927378 |
|
09:22:32 |
XLON |
8531 |
118.12 |
471373268927379 |
|
09:22:32 |
XLON |
1600 |
118.12 |
471373268927380 |
|
09:22:32 |
XLON |
239 |
118.12 |
471373268927381 |
|
09:24:58 |
XLON |
3000 |
118.12 |
471373268927589 |
|
09:25:14 |
XLON |
3702 |
118.12 |
471373268927644 |
|
09:25:14 |
XLON |
11733 |
118.12 |
471373268927645 |
|
09:25:14 |
XLON |
3000 |
118.12 |
471373268927646 |
|
09:25:14 |
XLON |
3200 |
118.12 |
471373268927647 |
|
09:25:14 |
XLON |
450 |
118.12 |
471373268927648 |
|
09:26:05 |
XLON |
3000 |
118.22 |
471373268927746 |
|
09:26:05 |
XLON |
3658 |
118.22 |
471373268927747 |
|
09:27:49 |
XLON |
2998 |
118.16 |
471373268928053 |
|
09:28:07 |
XLON |
2440 |
118.16 |
471373268928070 |
|
09:28:07 |
XLON |
7243 |
118.16 |
471373268928071 |
|
09:28:07 |
XLON |
1329 |
118.16 |
471373268928072 |
|
09:28:21 |
XLON |
2879 |
118.14 |
471373268928111 |
|
09:28:21 |
XLON |
12556 |
118.14 |
471373268928112 |
|
09:29:53 |
XLON |
14771 |
118.22 |
471373268928259 |
|
09:29:53 |
XLON |
664 |
118.22 |
471373268928260 |
|
09:30:42 |
XLON |
15435 |
118.2 |
471373268928380 |
|
09:30:42 |
XLON |
3763 |
118.22 |
471373268928377 |
|
09:31:57 |
XLON |
3150 |
118.26 |
471373268928567 |
|
09:31:57 |
XLON |
3000 |
118.24 |
471373268928572 |
|
09:31:57 |
XLON |
3053 |
118.24 |
471373268928573 |
|
09:32:38 |
XLON |
4708 |
118.26 |
471373268928658 |
|
09:32:38 |
XLON |
8332 |
118.26 |
471373268928659 |
|
09:32:38 |
XLON |
2395 |
118.26 |
471373268928660 |
|
09:33:28 |
XLON |
15244 |
118.26 |
471373268928736 |
|
09:34:07 |
XLON |
234 |
118.22 |
471373268928779 |
|
09:34:07 |
XLON |
15201 |
118.22 |
471373268928780 |
|
09:34:11 |
XLON |
1169 |
118.22 |
471373268928784 |
|
09:34:11 |
XLON |
2164 |
118.22 |
471373268928785 |
|
09:35:07 |
XLON |
60 |
118.26 |
471373268928926 |
|
09:35:07 |
XLON |
5900 |
118.26 |
471373268928927 |
|
09:35:07 |
XLON |
6292 |
118.26 |
471373268928928 |
|
09:36:22 |
XLON |
15435 |
118.4 |
471373268929083 |
|
09:36:32 |
XLON |
6502 |
118.38 |
471373268929096 |
|
09:38:05 |
XLON |
11537 |
118.34 |
471373268929221 |
|
09:39:14 |
XLON |
13977 |
118.36 |
471373268929313 |
|
09:41:24 |
XLON |
3000 |
118.44 |
471373268929541 |
|
09:42:12 |
XLON |
13217 |
118.48 |
471373268929637 |
|
09:42:12 |
XLON |
3000 |
118.46 |
471373268929639 |
|
09:42:12 |
XLON |
3200 |
118.48 |
471373268929640 |
|
09:42:12 |
XLON |
3000 |
118.48 |
471373268929641 |
|
09:42:12 |
XLON |
1899 |
118.48 |
471373268929642 |
|
09:42:52 |
XLON |
3000 |
118.42 |
471373268929717 |
|
09:42:52 |
XLON |
2301 |
118.42 |
471373268929718 |
|
09:43:15 |
XLON |
14195 |
118.42 |
471373268929742 |
|
09:44:52 |
XLON |
14947 |
118.38 |
471373268929914 |
|
09:46:46 |
XLON |
2552 |
118.48 |
471373268930040 |
|
09:46:54 |
XLON |
15435 |
118.48 |
471373268930042 |
|
09:46:54 |
XLON |
3200 |
118.48 |
471373268930044 |
|
09:46:54 |
XLON |
3000 |
118.48 |
471373268930045 |
|
09:46:54 |
XLON |
1094 |
118.48 |
471373268930046 |
|
09:47:18 |
XLON |
3200 |
118.48 |
471373268930080 |
|
09:47:18 |
XLON |
2659 |
118.48 |
471373268930081 |
|
09:47:52 |
XLON |
15435 |
118.48 |
471373268930139 |
|
09:49:52 |
XLON |
15435 |
118.7 |
471373268930357 |
|
09:50:25 |
XLON |
3000 |
118.74 |
471373268930395 |
|
09:50:38 |
XLON |
4018 |
118.76 |
471373268930400 |
|
09:50:38 |
XLON |
11417 |
118.76 |
471373268930401 |
|
09:50:38 |
XLON |
3000 |
118.76 |
471373268930402 |
|
09:50:38 |
XLON |
2406 |
118.76 |
471373268930403 |
|
09:50:42 |
XLON |
6097 |
118.82 |
471373268930409 |
|
09:50:42 |
XLON |
5766 |
118.82 |
471373268930410 |
|
09:51:59 |
XLON |
10038 |
118.96 |
471373268930572 |
|
09:53:07 |
XLON |
15435 |
118.98 |
471373268930630 |
|
09:54:03 |
XLON |
14305 |
118.76 |
471373268930733 |
|
09:55:19 |
XLON |
15435 |
118.58 |
471373268930923 |
|
09:57:42 |
XLON |
8976 |
118.68 |
471373268931233 |
|
09:57:42 |
XLON |
6459 |
118.68 |
471373268931234 |
|
09:58:40 |
XLON |
324 |
118.72 |
471373268931364 |
|
09:58:40 |
XLON |
11799 |
118.72 |
471373268931365 |
|
09:58:40 |
XLON |
3116 |
118.72 |
471373268931366 |
|
09:59:43 |
XLON |
3000 |
118.64 |
471373268931463 |
|
09:59:43 |
XLON |
249 |
118.64 |
471373268931464 |
|
10:01:10 |
XLON |
3000 |
118.7 |
471373268931643 |
|
10:01:22 |
XLON |
8353 |
118.68 |
471373268931667 |
|
10:01:22 |
XLON |
2979 |
118.68 |
471373268931668 |
|
10:01:22 |
XLON |
3000 |
118.68 |
471373268931669 |
|
10:01:54 |
XLON |
2068 |
118.68 |
471373268931675 |
|
10:01:59 |
XLON |
3000 |
118.68 |
471373268931691 |
|
10:01:59 |
XLON |
2181 |
118.68 |
471373268931692 |
|
10:02:17 |
XLON |
3183 |
118.66 |
471373268931716 |
|
10:02:27 |
XLON |
15435 |
118.64 |
471373268931725 |
|
10:04:27 |
XLON |
15435 |
118.62 |
471373268931936 |
|
10:04:43 |
XLON |
3000 |
118.64 |
471373268931949 |
|
10:04:43 |
XLON |
88 |
118.64 |
471373268931950 |
|
10:05:01 |
XLON |
3000 |
118.64 |
471373268931972 |
|
10:05:01 |
XLON |
4443 |
118.64 |
471373268931973 |
|
10:05:01 |
XLON |
1936 |
118.64 |
471373268931974 |
|
10:05:01 |
XLON |
2238 |
118.64 |
471373268931975 |
|
10:05:06 |
XLON |
3000 |
118.64 |
471373268932003 |
|
10:05:06 |
XLON |
678 |
118.64 |
471373268932004 |
|
10:06:07 |
XLON |
3000 |
118.56 |
471373268932151 |
|
10:06:07 |
XLON |
1703 |
118.58 |
471373268932152 |
|
10:06:12 |
XLON |
1297 |
118.58 |
471373268932168 |
|
10:06:12 |
XLON |
2061 |
118.58 |
471373268932169 |
|
10:06:12 |
XLON |
15 |
118.58 |
471373268932170 |
|
10:06:17 |
XLON |
191 |
118.58 |
471373268932181 |
|
10:06:17 |
XLON |
3 |
118.58 |
471373268932182 |
|
10:06:17 |
XLON |
3000 |
118.58 |
471373268932183 |
|
10:06:22 |
XLON |
3000 |
118.58 |
471373268932191 |
|
10:06:22 |
XLON |
955 |
118.58 |
471373268932192 |
|
10:07:12 |
XLON |
9617 |
118.56 |
471373268932253 |
|
10:07:12 |
XLON |
5178 |
118.56 |
471373268932254 |
|
10:08:19 |
XLON |
3000 |
118.52 |
471373268932346 |
|
10:08:19 |
XLON |
1929 |
118.54 |
471373268932347 |
|
10:08:26 |
XLON |
101 |
118.52 |
471373268932367 |
|
10:08:26 |
XLON |
3000 |
118.52 |
471373268932368 |
|
10:08:37 |
XLON |
3000 |
118.52 |
471373268932387 |
|
10:08:44 |
XLON |
157 |
118.52 |
471373268932388 |
|
10:08:44 |
XLON |
2254 |
118.52 |
471373268932389 |
|
10:08:44 |
XLON |
2372 |
118.52 |
471373268932390 |
|
10:08:55 |
XLON |
15435 |
118.5 |
471373268932396 |
|
10:16:07 |
XLON |
15435 |
118.84 |
471373268934181 |
|
10:16:07 |
XLON |
5057 |
118.84 |
471373268934186 |
|
10:16:39 |
XLON |
15435 |
118.92 |
471373268934297 |
|
10:16:45 |
XLON |
15435 |
118.9 |
471373268934336 |
|
10:16:51 |
XLON |
6558 |
118.94 |
471373268934360 |
|
10:16:51 |
XLON |
3000 |
118.94 |
471373268934363 |
|
10:16:51 |
XLON |
3000 |
118.92 |
471373268934366 |
|
10:16:51 |
XLON |
12435 |
118.92 |
471373268934367 |
|
10:17:45 |
XLON |
15435 |
118.96 |
471373268934462 |
|
10:17:45 |
XLON |
1955 |
118.92 |
471373268934463 |
|
10:17:45 |
XLON |
3000 |
118.92 |
471373268934464 |
|
10:17:45 |
XLON |
3000 |
118.94 |
471373268934465 |
|
10:17:45 |
XLON |
1967 |
118.94 |
471373268934466 |
|
10:17:45 |
XLON |
1200 |
118.94 |
471373268934467 |
|
10:17:45 |
XLON |
4313 |
118.94 |
471373268934468 |
|
10:17:46 |
XLON |
1476 |
118.94 |
471373268934469 |
|
10:17:46 |
XLON |
2112 |
118.94 |
471373268934470 |
|
10:17:59 |
XLON |
14383 |
118.94 |
471373268934493 |
|
10:17:59 |
XLON |
3000 |
118.94 |
471373268934494 |
|
10:18:22 |
XLON |
2072 |
118.92 |
471373268934518 |
|
10:18:46 |
XLON |
15435 |
118.96 |
471373268934560 |
|
10:18:50 |
XLON |
2075 |
118.94 |
471373268934569 |
|
10:18:50 |
XLON |
2529 |
118.94 |
471373268934570 |
|
10:18:54 |
XLON |
15435 |
118.92 |
471373268934577 |
|
10:18:54 |
XLON |
3000 |
118.92 |
471373268934578 |
|
10:18:54 |
XLON |
2085 |
118.92 |
471373268934579 |
|
10:18:54 |
XLON |
3407 |
118.92 |
471373268934580 |
|
10:18:54 |
XLON |
6943 |
118.92 |
471373268934581 |
|
10:19:02 |
XLON |
1975 |
118.92 |
471373268934589 |
|
10:19:02 |
XLON |
2145 |
118.92 |
471373268934590 |
|
10:19:12 |
XLON |
15435 |
118.88 |
471373268934620 |
|
10:19:23 |
XLON |
14682 |
118.8 |
471373268934656 |
|
10:19:49 |
XLON |
1937 |
118.78 |
471373268934682 |
|
10:19:49 |
XLON |
2683 |
118.78 |
471373268934683 |
|
10:19:54 |
XLON |
3000 |
118.78 |
471373268934703 |
|
10:20:01 |
XLON |
4672 |
118.78 |
471373268934705 |
|
10:20:01 |
XLON |
3000 |
118.78 |
471373268934706 |
|
10:20:01 |
XLON |
1956 |
118.78 |
471373268934707 |
|
10:20:06 |
XLON |
2247 |
118.78 |
471373268934728 |
|
10:20:06 |
XLON |
3000 |
118.78 |
471373268934729 |
|
10:20:06 |
XLON |
1185 |
118.78 |
471373268934730 |
|
10:20:11 |
XLON |
749 |
118.78 |
471373268934743 |
|
10:20:11 |
XLON |
1812 |
118.78 |
471373268934744 |
|
10:20:11 |
XLON |
1837 |
118.78 |
471373268934745 |
|
10:20:11 |
XLON |
3000 |
118.78 |
471373268934746 |
|
10:20:44 |
XLON |
1721 |
118.78 |
471373268934813 |
|
10:20:44 |
XLON |
16 |
118.78 |
471373268934814 |
|
10:20:44 |
XLON |
3000 |
118.78 |
471373268934815 |
|
10:21:03 |
XLON |
7946 |
118.78 |
471373268934831 |
|
10:21:03 |
XLON |
3000 |
118.78 |
471373268934832 |
|
10:21:18 |
XLON |
14891 |
118.74 |
471373268934853 |
|
10:23:11 |
XLON |
3000 |
118.72 |
471373268935069 |
|
10:23:11 |
XLON |
2229 |
118.72 |
471373268935070 |
|
10:23:14 |
XLON |
2154 |
118.7 |
471373268935082 |
|
10:23:22 |
XLON |
3000 |
118.72 |
471373268935103 |
|
10:23:27 |
XLON |
3000 |
118.72 |
471373268935110 |
|
10:23:59 |
XLON |
15435 |
118.68 |
471373268935181 |
|
10:25:41 |
XLON |
3000 |
118.68 |
471373268935434 |
|
10:26:22 |
XLON |
6715 |
118.66 |
471373268935518 |
|
10:26:22 |
XLON |
6596 |
118.66 |
471373268935519 |
|
10:26:22 |
XLON |
3000 |
118.66 |
471373268935520 |
|
10:27:09 |
XLON |
11146 |
118.66 |
471373268935594 |
|
10:27:09 |
XLON |
3000 |
118.68 |
471373268935596 |
|
10:28:06 |
XLON |
15084 |
118.64 |
471373268935642 |
|
10:28:39 |
XLON |
17 |
118.58 |
471373268935657 |
|
10:28:47 |
XLON |
4413 |
118.58 |
471373268935661 |
|
10:28:53 |
XLON |
2371 |
118.58 |
471373268935670 |
|
10:28:53 |
XLON |
6999 |
118.58 |
471373268935671 |
|
10:30:19 |
XLON |
15435 |
118.52 |
471373268935853 |
|
10:31:36 |
XLON |
15435 |
118.52 |
471373268936043 |
|
10:31:36 |
XLON |
3000 |
118.52 |
471373268936045 |
|
10:31:36 |
XLON |
2040 |
118.52 |
471373268936046 |
|
10:33:31 |
XLON |
2 |
118.52 |
471373268936261 |
|
10:33:31 |
XLON |
237 |
118.52 |
471373268936262 |
|
10:33:31 |
XLON |
2114 |
118.52 |
471373268936263 |
|
10:33:31 |
XLON |
3000 |
118.52 |
471373268936264 |
|
10:33:40 |
XLON |
4051 |
118.5 |
471373268936279 |
|
10:34:00 |
XLON |
4306 |
118.5 |
471373268936325 |
|
10:34:00 |
XLON |
297 |
118.5 |
471373268936326 |
|
10:34:29 |
XLON |
11886 |
118.5 |
471373268936361 |
|
10:34:29 |
XLON |
3549 |
118.5 |
471373268936362 |
|
10:35:52 |
XLON |
3000 |
118.52 |
471373268936463 |
|
10:35:57 |
XLON |
3000 |
118.52 |
471373268936475 |
|
10:35:57 |
XLON |
1599 |
118.52 |
471373268936476 |
|
10:36:02 |
XLON |
3000 |
118.52 |
471373268936481 |
|
10:36:07 |
XLON |
3000 |
118.52 |
471373268936487 |
|
10:37:07 |
XLON |
3000 |
118.52 |
471373268936563 |
|
10:37:13 |
XLON |
2378 |
118.52 |
471373268936569 |
|
10:37:13 |
XLON |
1630 |
118.52 |
471373268936570 |
|
10:37:32 |
XLON |
3000 |
118.52 |
471373268936608 |
|
10:37:44 |
XLON |
1845 |
118.52 |
471373268936617 |
|
10:37:44 |
XLON |
3000 |
118.52 |
471373268936618 |
|
10:38:03 |
XLON |
1937 |
118.52 |
471373268936658 |
|
10:38:03 |
XLON |
3000 |
118.52 |
471373268936659 |
|
10:38:03 |
XLON |
2753 |
118.52 |
471373268936660 |
|
10:38:37 |
XLON |
284 |
118.52 |
471373268936722 |
|
10:38:37 |
XLON |
7447 |
118.52 |
471373268936723 |
|
10:39:10 |
XLON |
3000 |
118.54 |
471373268936783 |
|
10:39:37 |
XLON |
1256 |
118.54 |
471373268936810 |
|
10:40:00 |
XLON |
7312 |
118.54 |
471373268936855 |
|
10:40:00 |
XLON |
5706 |
118.54 |
471373268936856 |
|
10:40:10 |
XLON |
10101 |
118.52 |
471373268936872 |
|
10:42:19 |
XLON |
3637 |
118.64 |
471373268937218 |
|
10:42:19 |
XLON |
11798 |
118.64 |
471373268937219 |
|
10:42:49 |
XLON |
3000 |
118.62 |
471373268937272 |
|
10:42:49 |
XLON |
1058 |
118.62 |
471373268937273 |
|
10:42:57 |
XLON |
2359 |
118.64 |
471373268937287 |
|
10:43:41 |
XLON |
3000 |
118.7 |
471373268937313 |
|
10:43:46 |
XLON |
3000 |
118.7 |
471373268937314 |
|
10:43:51 |
XLON |
3000 |
118.7 |
471373268937320 |
|
10:43:52 |
XLON |
4155 |
118.68 |
471373268937323 |
|
10:44:34 |
XLON |
856 |
118.68 |
471373268937405 |
|
10:44:34 |
XLON |
3000 |
118.7 |
471373268937406 |
|
10:44:34 |
XLON |
1604 |
118.7 |
471373268937407 |
|
10:44:37 |
XLON |
3462 |
118.66 |
471373268937425 |
|
10:44:37 |
XLON |
4199 |
118.66 |
471373268937426 |
|
10:44:37 |
XLON |
12435 |
118.66 |
471373268937424 |
|
10:44:56 |
XLON |
3000 |
118.66 |
471373268937439 |
|
10:45:45 |
XLON |
14944 |
118.66 |
471373268937536 |
|
10:46:37 |
XLON |
4221 |
118.6 |
471373268937597 |
|
10:46:55 |
XLON |
3000 |
118.62 |
471373268937613 |
|
10:47:24 |
XLON |
3000 |
118.64 |
471373268937635 |
|
10:47:29 |
XLON |
1644 |
118.64 |
471373268937642 |
|
10:47:29 |
XLON |
2408 |
118.64 |
471373268937643 |
|
10:47:41 |
XLON |
3000 |
118.64 |
471373268937661 |
|
10:47:58 |
XLON |
3000 |
118.64 |
471373268937677 |
|
10:48:03 |
XLON |
1503 |
118.64 |
471373268937687 |
|
10:48:03 |
XLON |
1879 |
118.64 |
471373268937688 |
|
10:48:20 |
XLON |
2992 |
118.68 |
471373268937710 |
|
10:48:20 |
XLON |
158 |
118.68 |
471373268937711 |
|
10:48:22 |
XLON |
14343 |
118.64 |
471373268937712 |
|
10:48:22 |
XLON |
1092 |
118.64 |
471373268937713 |
|
10:48:22 |
XLON |
8426 |
118.64 |
471373268937714 |
|
10:48:22 |
XLON |
1658 |
118.64 |
471373268937715 |
|
10:50:10 |
XLON |
3000 |
118.64 |
471373268937963 |
|
10:50:15 |
XLON |
4530 |
118.62 |
471373268937970 |
|
10:50:15 |
XLON |
4786 |
118.62 |
471373268937973 |
|
10:50:30 |
XLON |
3060 |
118.6 |
471373268937998 |
|
10:50:30 |
XLON |
11467 |
118.6 |
471373268937999 |
|
10:51:00 |
XLON |
4530 |
118.58 |
471373268938023 |
|
10:51:09 |
XLON |
3000 |
118.58 |
471373268938034 |
|
10:51:09 |
XLON |
640 |
118.58 |
471373268938035 |
|
10:51:14 |
XLON |
2035 |
118.58 |
471373268938050 |
|
10:51:14 |
XLON |
1625 |
118.58 |
471373268938051 |
|
10:51:38 |
XLON |
15435 |
118.58 |
471373268938084 |
|
10:52:00 |
XLON |
4530 |
118.6 |
471373268938117 |
|
10:52:09 |
XLON |
10905 |
118.6 |
471373268938118 |
|
10:52:10 |
XLON |
3000 |
118.6 |
471373268938119 |
|
10:52:10 |
XLON |
1200 |
118.6 |
471373268938120 |
|
10:52:10 |
XLON |
244 |
118.6 |
471373268938121 |
|
10:52:45 |
XLON |
3261 |
118.58 |
471373268938215 |
|
10:52:59 |
XLON |
3000 |
118.66 |
471373268938235 |
|
10:53:15 |
XLON |
330 |
118.66 |
471373268938265 |
|
10:53:30 |
XLON |
1530 |
118.68 |
471373268938308 |
|
10:53:45 |
XLON |
3000 |
118.68 |
471373268938329 |
|
10:53:45 |
XLON |
2295 |
118.68 |
471373268938330 |
|
10:53:45 |
XLON |
1158 |
118.68 |
471373268938331 |
|
10:53:45 |
XLON |
2935 |
118.68 |
471373268938332 |
|
10:53:45 |
XLON |
1200 |
118.68 |
471373268938333 |
|
10:53:45 |
XLON |
4847 |
118.68 |
471373268938334 |
|
10:53:52 |
XLON |
2035 |
118.66 |
471373268938356 |
|
10:53:52 |
XLON |
2495 |
118.66 |
471373268938357 |
|
10:54:07 |
XLON |
15435 |
118.64 |
471373268938399 |
|
10:54:07 |
XLON |
3000 |
118.64 |
471373268938401 |
|
10:54:07 |
XLON |
2625 |
118.64 |
471373268938402 |
|
10:54:30 |
XLON |
1530 |
118.64 |
471373268938453 |
|
10:54:45 |
XLON |
9252 |
118.64 |
471373268938475 |
|
10:55:13 |
XLON |
14779 |
118.58 |
471373268938521 |
|
10:55:59 |
XLON |
15435 |
118.58 |
471373268938585 |
|
10:56:45 |
XLON |
1664 |
118.54 |
471373268938688 |
|
10:56:48 |
XLON |
12812 |
118.54 |
471373268938690 |
|
10:57:41 |
XLON |
1173 |
118.62 |
471373268938815 |
|
10:57:54 |
XLON |
3000 |
118.62 |
471373268938838 |
|
10:57:54 |
XLON |
1457 |
118.62 |
471373268938839 |
|
10:58:12 |
XLON |
9983 |
118.6 |
471373268938918 |
|
10:58:12 |
XLON |
2126 |
118.6 |
471373268938919 |
|
10:58:15 |
XLON |
4530 |
118.6 |
471373268938930 |
|
10:58:32 |
XLON |
944 |
118.62 |
471373268938962 |
|
10:58:59 |
XLON |
2626 |
118.64 |
471373268939023 |
|
10:58:59 |
XLON |
2323 |
118.64 |
471373268939024 |
|
10:58:59 |
XLON |
2553 |
118.64 |
471373268939025 |
|
10:59:00 |
XLON |
4530 |
118.62 |
471373268939028 |
|
10:59:15 |
XLON |
4530 |
118.64 |
471373268939061 |
|
10:59:16 |
XLON |
10905 |
118.64 |
471373268939062 |
|
10:59:51 |
XLON |
13725 |
118.62 |
471373268939116 |
|
11:01:14 |
XLON |
13691 |
118.6 |
471373268939323 |
|
11:02:43 |
XLON |
12805 |
118.6 |
471373268939482 |
|
11:02:43 |
XLON |
2630 |
118.6 |
471373268939483 |
|
11:04:23 |
XLON |
7377 |
118.68 |
471373268939618 |
|
11:04:23 |
XLON |
3111 |
118.68 |
471373268939619 |
|
11:04:23 |
XLON |
2172 |
118.68 |
471373268939620 |
|
11:04:23 |
XLON |
1009 |
118.68 |
471373268939621 |
|
11:04:23 |
XLON |
939 |
118.68 |
471373268939622 |
|
11:05:37 |
XLON |
2035 |
118.74 |
471373268939732 |
|
11:05:42 |
XLON |
2382 |
118.74 |
471373268939783 |
|
11:05:42 |
XLON |
2199 |
118.74 |
471373268939784 |
|
11:05:47 |
XLON |
53 |
118.74 |
471373268939803 |
|
11:05:47 |
XLON |
1706 |
118.74 |
471373268939804 |
|
11:05:47 |
XLON |
1948 |
118.74 |
471373268939805 |
|
11:05:47 |
XLON |
7338 |
118.74 |
471373268939806 |
|
11:06:21 |
XLON |
5254 |
118.72 |
471373268939899 |
|
11:06:21 |
XLON |
10181 |
118.72 |
471373268939900 |
|
11:07:19 |
XLON |
13207 |
118.7 |
471373268940049 |
|
11:08:36 |
XLON |
15351 |
118.74 |
471373268940136 |
|
11:09:19 |
XLON |
1004 |
118.74 |
471373268940191 |
|
11:09:19 |
XLON |
1855 |
118.74 |
471373268940192 |
|
11:09:19 |
XLON |
253 |
118.74 |
471373268940193 |
|
11:10:39 |
XLON |
2228 |
118.72 |
471373268940284 |
|
11:10:39 |
XLON |
1314 |
118.72 |
471373268940285 |
|
11:10:39 |
XLON |
237 |
118.72 |
471373268940286 |
|
11:10:39 |
XLON |
2519 |
118.72 |
471373268940287 |
|
11:10:51 |
XLON |
1086 |
118.72 |
471373268940293 |
|
11:10:51 |
XLON |
19 |
118.72 |
471373268940294 |
|
11:10:51 |
XLON |
2964 |
118.72 |
471373268940295 |
|
11:10:56 |
XLON |
1872 |
118.72 |
471373268940296 |
|
11:10:56 |
XLON |
2925 |
118.72 |
471373268940297 |
|
11:11:55 |
XLON |
3000 |
118.78 |
471373268940406 |
|
11:11:55 |
XLON |
2448 |
118.78 |
471373268940407 |
|
11:12:24 |
XLON |
5596 |
118.78 |
471373268940463 |
|
11:12:24 |
XLON |
997 |
118.78 |
471373268940464 |
|
11:12:30 |
XLON |
4856 |
118.76 |
471373268940471 |
|
11:12:30 |
XLON |
10579 |
118.76 |
471373268940472 |
|
11:12:30 |
XLON |
3000 |
118.76 |
471373268940474 |
|
11:12:30 |
XLON |
150 |
118.76 |
471373268940475 |
|
11:12:58 |
XLON |
3612 |
118.74 |
471373268940559 |
|
11:13:46 |
XLON |
599 |
118.74 |
471373268940610 |
|
11:13:55 |
XLON |
4053 |
118.74 |
471373268940620 |
|
11:13:55 |
XLON |
6562 |
118.74 |
471373268940621 |
|
11:15:01 |
XLON |
8293 |
118.72 |
471373268940767 |
|
11:15:01 |
XLON |
6239 |
118.72 |
471373268940768 |
|
11:17:22 |
XLON |
7223 |
118.62 |
471373268941039 |
|
11:17:29 |
XLON |
7008 |
118.62 |
471373268941041 |
|
11:17:38 |
XLON |
3000 |
118.62 |
471373268941055 |
|
11:17:38 |
XLON |
287 |
118.62 |
471373268941056 |
|
11:18:46 |
XLON |
13279 |
118.54 |
471373268941186 |
|
11:19:56 |
XLON |
2625 |
118.52 |
471373268941396 |
|
11:20:01 |
XLON |
2005 |
118.52 |
471373268941402 |
|
11:20:01 |
XLON |
10805 |
118.52 |
471373268941403 |
|
11:21:26 |
XLON |
7591 |
118.48 |
471373268941512 |
|
11:21:26 |
XLON |
7844 |
118.48 |
471373268941513 |
|
11:21:51 |
XLON |
945 |
118.48 |
471373268941560 |
|
11:22:12 |
XLON |
2701 |
118.48 |
471373268941591 |
|
11:22:12 |
XLON |
907 |
118.48 |
471373268941592 |
|
11:22:54 |
XLON |
12852 |
118.42 |
471373268941652 |
|
11:25:06 |
XLON |
3453 |
118.38 |
471373268941902 |
|
11:25:06 |
XLON |
11982 |
118.38 |
471373268941903 |
|
11:27:01 |
XLON |
15435 |
118.44 |
471373268942096 |
|
11:27:03 |
XLON |
14125 |
118.44 |
471373268942101 |
|
11:27:03 |
XLON |
1310 |
118.44 |
471373268942102 |
|
11:27:09 |
XLON |
5468 |
118.42 |
471373268942109 |
|
11:28:58 |
XLON |
602 |
118.52 |
471373268942235 |
|
11:29:03 |
XLON |
919 |
118.52 |
471373268942240 |
|
11:29:03 |
XLON |
3000 |
118.52 |
471373268942241 |
|
11:29:03 |
XLON |
1614 |
118.52 |
471373268942242 |
|
11:29:08 |
XLON |
3000 |
118.52 |
471373268942260 |
|
11:29:16 |
XLON |
1225 |
118.52 |
471373268942270 |
|
11:29:16 |
XLON |
1542 |
118.52 |
471373268942271 |
|
11:29:46 |
XLON |
4012 |
118.54 |
471373268942314 |
|
11:29:46 |
XLON |
4841 |
118.54 |
471373268942315 |
|
11:29:46 |
XLON |
6582 |
118.54 |
471373268942316 |
|
11:30:46 |
XLON |
11592 |
118.52 |
471373268942425 |
|
11:32:58 |
XLON |
5471 |
118.52 |
471373268942661 |
|
11:32:58 |
XLON |
9964 |
118.52 |
471373268942662 |
|
11:34:44 |
XLON |
15435 |
118.46 |
471373268942906 |
|
11:37:35 |
XLON |
3000 |
118.5 |
471373268943190 |
|
11:37:35 |
XLON |
1720 |
118.5 |
471373268943191 |
|
11:37:40 |
XLON |
3 |
118.5 |
471373268943193 |
|
11:37:40 |
XLON |
1672 |
118.5 |
471373268943194 |
|
11:37:40 |
XLON |
3000 |
118.5 |
471373268943195 |
|
11:37:40 |
XLON |
396 |
118.5 |
471373268943196 |
|
11:37:45 |
XLON |
3000 |
118.5 |
471373268943207 |
|
11:37:45 |
XLON |
1459 |
118.5 |
471373268943208 |
|
11:39:25 |
XLON |
1200 |
118.46 |
471373268943332 |
|
11:39:25 |
XLON |
7664 |
118.46 |
471373268943333 |
|
11:39:25 |
XLON |
3111 |
118.46 |
471373268943334 |
|
11:39:25 |
XLON |
1122 |
118.46 |
471373268943335 |
|
11:39:52 |
XLON |
3000 |
118.48 |
471373268943354 |
|
11:40:49 |
XLON |
14534 |
118.52 |
471373268943583 |
|
11:40:49 |
XLON |
901 |
118.52 |
471373268943584 |
|
11:40:49 |
XLON |
1473 |
118.52 |
471373268943587 |
|
11:40:49 |
XLON |
7884 |
118.52 |
471373268943588 |
|
11:42:17 |
XLON |
7929 |
118.52 |
471373268943820 |
|
11:43:30 |
XLON |
3400 |
118.5 |
471373268943926 |
|
11:43:59 |
XLON |
14212 |
118.46 |
471373268943999 |
|
11:45:25 |
XLON |
13694 |
118.38 |
471373268944128 |
|
11:46:42 |
XLON |
5498 |
118.28 |
471373268944288 |
|
11:46:42 |
XLON |
2971 |
118.28 |
471373268944289 |
|
11:46:53 |
XLON |
6966 |
118.28 |
471373268944295 |
|
11:48:46 |
XLON |
8268 |
118.24 |
471373268944486 |
|
11:48:46 |
XLON |
1000 |
118.24 |
471373268944487 |
|
11:49:05 |
XLON |
2015 |
118.28 |
471373268944534 |
|
11:49:05 |
XLON |
2673 |
118.28 |
471373268944535 |
|
11:49:05 |
XLON |
1952 |
118.28 |
471373268944536 |
|
11:51:00 |
XLON |
967 |
118.32 |
471373268944722 |
|
11:51:00 |
XLON |
3000 |
118.32 |
471373268944723 |
|
11:51:11 |
XLON |
1 |
118.34 |
471373268944737 |
|
11:51:25 |
XLON |
1489 |
118.32 |
471373268944772 |
|
11:51:36 |
XLON |
2165 |
118.32 |
471373268944773 |
|
11:51:36 |
XLON |
3000 |
118.32 |
471373268944774 |
|
11:51:41 |
XLON |
916 |
118.32 |
471373268944780 |
|
11:51:41 |
XLON |
3000 |
118.32 |
471373268944781 |
|
11:52:11 |
XLON |
7997 |
118.3 |
471373268944812 |
|
11:52:11 |
XLON |
3657 |
118.3 |
471373268944819 |
|
11:52:11 |
XLON |
3000 |
118.3 |
471373268944813 |
|
11:52:11 |
XLON |
8778 |
118.3 |
471373268944818 |
|
11:52:38 |
XLON |
2626 |
118.26 |
471373268944842 |
|
11:52:38 |
XLON |
5205 |
118.26 |
471373268944843 |
|
11:54:05 |
XLON |
5165 |
118.18 |
471373268945017 |
|
11:54:05 |
XLON |
10270 |
118.18 |
471373268945018 |
|
11:56:07 |
XLON |
2258 |
118.26 |
471373268945500 |
|
11:56:15 |
XLON |
2742 |
118.26 |
471373268945514 |
|
11:56:15 |
XLON |
1200 |
118.26 |
471373268945515 |
|
11:56:15 |
XLON |
3000 |
118.26 |
471373268945516 |
|
11:56:20 |
XLON |
3000 |
118.26 |
471373268945541 |
|
11:56:20 |
XLON |
3079 |
118.26 |
471373268945542 |
|
11:56:20 |
XLON |
1149 |
118.26 |
471373268945543 |
|
11:57:06 |
XLON |
3260 |
118.22 |
471373268945604 |
|
11:57:06 |
XLON |
11153 |
118.22 |
471373268945605 |
|
11:59:00 |
XLON |
15435 |
118.26 |
471373268945715 |
|
12:00:54 |
XLON |
8357 |
118.2 |
471373268945912 |
|
12:00:54 |
XLON |
7078 |
118.2 |
471373268945913 |
|
12:01:58 |
XLON |
15435 |
118.1 |
471373268945984 |
|
12:03:08 |
XLON |
3031 |
118.08 |
471373268946122 |
|
12:03:08 |
XLON |
12387 |
118.08 |
471373268946123 |
|
12:05:31 |
XLON |
11761 |
117.98 |
471373268946391 |
|
12:05:31 |
XLON |
3674 |
117.98 |
471373268946392 |
|
12:06:14 |
XLON |
1014 |
117.92 |
471373268946519 |
|
12:06:14 |
XLON |
14421 |
117.92 |
471373268946520 |
|
12:08:26 |
XLON |
15435 |
117.96 |
471373268946914 |
|
12:09:08 |
XLON |
976 |
117.94 |
471373268947022 |
|
12:09:08 |
XLON |
14459 |
117.94 |
471373268947023 |
|
12:10:42 |
XLON |
888 |
117.94 |
471373268947215 |
|
12:10:43 |
XLON |
6535 |
117.94 |
471373268947221 |
|
12:10:43 |
XLON |
8012 |
117.94 |
471373268947222 |
|
12:12:35 |
XLON |
15435 |
118.02 |
471373268947463 |
|
12:14:56 |
XLON |
15435 |
118.04 |
471373268947668 |
|
12:15:45 |
XLON |
13658 |
117.98 |
471373268947747 |
|
12:15:45 |
XLON |
1737 |
117.98 |
471373268947748 |
|
12:17:39 |
XLON |
4888 |
117.9 |
471373268947983 |
|
12:17:39 |
XLON |
10521 |
117.9 |
471373268947984 |
|
12:20:13 |
XLON |
3000 |
117.88 |
471373268948184 |
|
12:20:13 |
XLON |
1453 |
117.9 |
471373268948185 |
|
12:20:13 |
XLON |
1549 |
117.9 |
471373268948186 |
|
12:20:13 |
XLON |
1083 |
117.9 |
471373268948187 |
|
12:20:18 |
XLON |
2040 |
117.88 |
471373268948199 |
|
12:20:18 |
XLON |
3000 |
117.88 |
471373268948200 |
|
12:20:42 |
XLON |
3000 |
117.92 |
471373268948248 |
|
12:21:32 |
XLON |
3910 |
117.9 |
471373268948316 |
|
12:21:32 |
XLON |
3012 |
117.9 |
471373268948318 |
|
12:21:56 |
XLON |
1431 |
117.92 |
471373268948348 |
|
12:21:56 |
XLON |
2371 |
117.92 |
471373268948349 |
|
12:21:56 |
XLON |
3000 |
117.92 |
471373268948350 |
|
12:22:23 |
XLON |
64 |
117.9 |
471373268948366 |
|
12:22:23 |
XLON |
1567 |
117.9 |
471373268948367 |
|
12:22:26 |
XLON |
2077 |
117.9 |
471373268948368 |
|
12:22:28 |
XLON |
693 |
117.9 |
471373268948369 |
|
12:22:31 |
XLON |
9500 |
117.88 |
471373268948371 |
|
12:22:31 |
XLON |
5935 |
117.88 |
471373268948372 |
|
12:25:12 |
XLON |
13051 |
117.88 |
471373268948609 |
|
12:26:46 |
XLON |
2513 |
117.92 |
471373268948782 |
|
12:26:46 |
XLON |
2226 |
117.92 |
471373268948783 |
|
12:26:46 |
XLON |
744 |
117.92 |
471373268948784 |
|
12:27:13 |
XLON |
1663 |
117.96 |
471373268948830 |
|
12:27:17 |
XLON |
2048 |
117.96 |
471373268948840 |
|
12:27:17 |
XLON |
580 |
117.96 |
471373268948841 |
|
12:27:17 |
XLON |
2546 |
117.96 |
471373268948842 |
|
12:27:22 |
XLON |
1475 |
117.96 |
471373268948852 |
|
12:27:22 |
XLON |
7123 |
117.96 |
471373268948853 |
|
12:28:05 |
XLON |
7028 |
117.94 |
471373268948969 |
|
12:28:07 |
XLON |
7222 |
117.94 |
471373268948973 |
|
12:29:03 |
XLON |
9774 |
117.94 |
471373268949032 |
|
12:29:03 |
XLON |
1832 |
117.94 |
471373268949033 |
|
12:30:16 |
XLON |
711 |
117.88 |
471373268949130 |
|
12:30:23 |
XLON |
4153 |
117.94 |
471373268949150 |
|
12:30:23 |
XLON |
11282 |
117.94 |
471373268949151 |
|
12:32:26 |
XLON |
1243 |
117.82 |
471373268949375 |
|
12:32:26 |
XLON |
818 |
117.82 |
471373268949376 |
|
12:32:26 |
XLON |
597 |
117.82 |
471373268949377 |
|
12:32:26 |
XLON |
10884 |
117.82 |
471373268949378 |
|
12:32:26 |
XLON |
560 |
117.82 |
471373268949379 |
|
12:34:54 |
XLON |
1425 |
117.72 |
471373268949605 |
|
12:35:19 |
XLON |
1910 |
117.72 |
471373268949649 |
|
12:35:19 |
XLON |
12100 |
117.72 |
471373268949650 |
|
12:38:22 |
XLON |
2600 |
117.76 |
471373268950047 |
|
12:38:22 |
XLON |
3000 |
117.76 |
471373268950048 |
|
12:38:22 |
XLON |
3200 |
117.78 |
471373268950049 |
|
12:38:22 |
XLON |
3000 |
117.78 |
471373268950050 |
|
12:38:22 |
XLON |
547 |
117.78 |
471373268950051 |
|
12:39:09 |
XLON |
3000 |
117.76 |
471373268950135 |
|
12:39:09 |
XLON |
2700 |
117.76 |
471373268950136 |
|
12:39:09 |
XLON |
648 |
117.76 |
471373268950137 |
|
12:39:09 |
XLON |
1963 |
117.76 |
471373268950132 |
|
12:39:09 |
XLON |
7143 |
117.76 |
471373268950133 |
|
12:39:09 |
XLON |
6329 |
117.76 |
471373268950134 |
|
12:40:56 |
XLON |
8560 |
117.72 |
471373268950286 |
|
12:40:56 |
XLON |
3891 |
117.72 |
471373268950287 |
|
12:43:17 |
XLON |
3000 |
117.8 |
471373268950591 |
|
12:43:30 |
XLON |
3000 |
117.8 |
471373268950608 |
|
12:44:26 |
XLON |
11703 |
117.82 |
471373268950669 |
|
12:44:26 |
XLON |
3732 |
117.82 |
471373268950670 |
|
12:44:26 |
XLON |
3000 |
117.82 |
471373268950682 |
|
12:44:26 |
XLON |
12435 |
117.82 |
471373268950683 |
|
12:45:10 |
XLON |
153 |
117.76 |
471373268950761 |
|
12:45:10 |
XLON |
8940 |
117.76 |
471373268950762 |
|
12:50:12 |
XLON |
2 |
117.8 |
471373268951602 |
|
12:50:22 |
XLON |
1249 |
117.8 |
471373268951621 |
|
12:50:22 |
XLON |
14184 |
117.8 |
471373268951622 |
|
12:50:39 |
XLON |
828 |
117.82 |
471373268951684 |
|
12:50:39 |
XLON |
14607 |
117.82 |
471373268951685 |
|
12:50:51 |
XLON |
1427 |
117.82 |
471373268951698 |
|
12:50:51 |
XLON |
4137 |
117.82 |
471373268951699 |
|
12:52:49 |
XLON |
10452 |
117.8 |
471373268952023 |
|
12:55:31 |
XLON |
2054 |
117.78 |
471373268952422 |
|
12:55:31 |
XLON |
3000 |
117.78 |
471373268952423 |
|
12:56:01 |
XLON |
13938 |
117.82 |
471373268952490 |
|
12:56:12 |
XLON |
15435 |
117.8 |
471373268952509 |
|
12:58:28 |
XLON |
1582 |
117.8 |
471373268952799 |
|
12:58:28 |
XLON |
3000 |
117.8 |
471373268952800 |
|
12:58:28 |
XLON |
3018 |
117.8 |
471373268952801 |
|
12:59:07 |
XLON |
2010 |
117.84 |
471373268952867 |
|
12:59:07 |
XLON |
1683 |
117.84 |
471373268952868 |
|
12:59:53 |
XLON |
4970 |
117.82 |
471373268952971 |
|
12:59:57 |
XLON |
3082 |
117.84 |
471373268952993 |
|
12:59:57 |
XLON |
3000 |
117.84 |
471373268952994 |
|
12:59:57 |
XLON |
990 |
117.84 |
471373268952995 |
|
13:00:02 |
XLON |
3000 |
117.82 |
471373268953011 |
|
13:00:02 |
XLON |
323 |
117.82 |
471373268953012 |
|
13:00:40 |
XLON |
15424 |
117.8 |
471373268953055 |
|
13:02:58 |
XLON |
13885 |
117.74 |
471373268953327 |
|
13:02:58 |
XLON |
1550 |
117.74 |
471373268953328 |
|
13:05:31 |
XLON |
5589 |
117.74 |
471373268953698 |
|
13:05:31 |
XLON |
2518 |
117.74 |
471373268953699 |
|
13:05:31 |
XLON |
7328 |
117.74 |
471373268953700 |
|
13:07:04 |
XLON |
15286 |
117.7 |
471373268953849 |
|
13:07:04 |
XLON |
149 |
117.7 |
471373268953850 |
|
13:09:42 |
XLON |
3628 |
117.78 |
471373268954045 |
|
13:09:42 |
XLON |
11807 |
117.78 |
471373268954046 |
|
13:11:29 |
XLON |
3000 |
117.82 |
471373268954232 |
|
13:11:29 |
XLON |
1200 |
117.82 |
471373268954233 |
|
13:11:29 |
XLON |
456 |
117.82 |
471373268954234 |
|
13:11:34 |
XLON |
3000 |
117.8 |
471373268954288 |
|
13:11:39 |
XLON |
3091 |
117.8 |
471373268954303 |
|
13:11:39 |
XLON |
2395 |
117.8 |
471373268954304 |
|
13:11:39 |
XLON |
2578 |
117.8 |
471373268954305 |
|
13:11:48 |
XLON |
15133 |
117.78 |
471373268954316 |
|
13:14:07 |
XLON |
15314 |
117.74 |
471373268954562 |
|
13:15:23 |
XLON |
154 |
117.72 |
471373268954662 |
|
13:15:23 |
XLON |
5103 |
117.72 |
471373268954663 |
|
13:15:23 |
XLON |
10178 |
117.72 |
471373268954664 |
|
13:17:48 |
XLON |
2485 |
117.7 |
471373268954881 |
|
13:17:48 |
XLON |
1696 |
117.7 |
471373268954882 |
|
13:17:48 |
XLON |
2222 |
117.7 |
471373268954883 |
|
13:17:48 |
XLON |
3000 |
117.7 |
471373268954884 |
|
13:17:48 |
XLON |
2842 |
117.7 |
471373268954885 |
|
13:17:57 |
XLON |
2807 |
117.7 |
471373268954893 |
|
13:17:57 |
XLON |
406 |
117.7 |
471373268954894 |
|
13:19:34 |
XLON |
3200 |
117.74 |
471373268955036 |
|
13:19:34 |
XLON |
3767 |
117.74 |
471373268955037 |
|
13:19:34 |
XLON |
3000 |
117.74 |
471373268955038 |
|
13:19:34 |
XLON |
1572 |
117.74 |
471373268955039 |
|
13:19:34 |
XLON |
4972 |
117.74 |
471373268955040 |
|
13:21:26 |
XLON |
3000 |
117.82 |
471373268955431 |
|
13:21:26 |
XLON |
150 |
117.82 |
471373268955432 |
|
13:21:39 |
XLON |
2159 |
117.82 |
471373268955456 |
|
13:21:39 |
XLON |
991 |
117.82 |
471373268955457 |
|
13:21:44 |
XLON |
3000 |
117.82 |
471373268955458 |
|
13:21:44 |
XLON |
1865 |
117.82 |
471373268955459 |
|
13:21:49 |
XLON |
3000 |
117.82 |
471373268955462 |
|
13:21:49 |
XLON |
249 |
117.82 |
471373268955463 |
|
13:22:12 |
XLON |
15424 |
117.8 |
471373268955533 |
|
13:24:57 |
XLON |
12398 |
117.82 |
471373268955850 |
|
13:24:57 |
XLON |
3037 |
117.82 |
471373268955851 |
|
13:26:33 |
XLON |
15435 |
117.82 |
471373268956124 |
|
13:28:24 |
XLON |
1734 |
117.82 |
471373268956364 |
|
13:28:24 |
XLON |
2213 |
117.82 |
471373268956365 |
|
13:28:24 |
XLON |
455 |
117.82 |
471373268956366 |
|
13:28:24 |
XLON |
23 |
117.82 |
471373268956367 |
|
13:28:24 |
XLON |
3000 |
117.82 |
471373268956368 |
|
13:28:24 |
XLON |
3076 |
117.82 |
471373268956369 |
|
13:28:30 |
XLON |
2276 |
117.82 |
471373268956370 |
|
13:28:30 |
XLON |
1904 |
117.82 |
471373268956371 |
|
13:29:12 |
XLON |
15435 |
117.84 |
471373268956456 |
|
13:30:40 |
XLON |
3215 |
117.8 |
471373268956598 |
|
13:31:03 |
XLON |
15435 |
117.78 |
471373268956647 |
|
13:32:36 |
XLON |
4431 |
117.76 |
471373268956813 |
|
13:32:36 |
XLON |
8513 |
117.76 |
471373268956814 |
|
13:33:17 |
XLON |
1582 |
117.74 |
471373268956900 |
|
13:33:17 |
XLON |
13853 |
117.74 |
471373268956901 |
|
13:34:35 |
XLON |
15295 |
117.72 |
471373268957062 |
|
13:36:18 |
XLON |
15435 |
117.74 |
471373268957272 |
|
13:37:29 |
XLON |
15435 |
117.74 |
471373268957411 |
|
13:40:28 |
XLON |
15435 |
117.72 |
471373268957740 |
|
13:40:28 |
XLON |
3000 |
117.72 |
471373268957741 |
|
13:40:29 |
XLON |
1370 |
117.72 |
471373268957749 |
|
13:40:29 |
XLON |
3432 |
117.72 |
471373268957750 |
|
13:40:29 |
XLON |
4798 |
117.72 |
471373268957751 |
|
13:40:29 |
XLON |
2835 |
117.72 |
471373268957752 |
|
13:40:42 |
XLON |
5680 |
117.72 |
471373268957793 |
|
13:42:07 |
XLON |
7856 |
117.68 |
471373268957944 |
|
13:42:07 |
XLON |
1920 |
117.68 |
471373268957945 |
|
13:45:30 |
XLON |
665 |
117.74 |
471373268958416 |
|
13:45:30 |
XLON |
82 |
117.74 |
471373268958417 |
|
13:45:30 |
XLON |
26 |
117.74 |
471373268958418 |
|
13:45:30 |
XLON |
3170 |
117.74 |
471373268958419 |
|
13:45:30 |
XLON |
3000 |
117.74 |
471373268958420 |
|
13:45:35 |
XLON |
3000 |
117.74 |
471373268958424 |
|
13:45:47 |
XLON |
15435 |
117.74 |
471373268958461 |
|
13:45:47 |
XLON |
3000 |
117.74 |
471373268958463 |
|
13:46:01 |
XLON |
8494 |
117.72 |
471373268958476 |
|
13:46:01 |
XLON |
1642 |
117.72 |
471373268958477 |
|
13:47:11 |
XLON |
7753 |
117.68 |
471373268958610 |
|
13:48:52 |
XLON |
15434 |
117.56 |
471373268958839 |
|
13:50:20 |
XLON |
5501 |
117.52 |
471373268959070 |
|
13:50:20 |
XLON |
9702 |
117.52 |
471373268959071 |
|
13:50:20 |
XLON |
232 |
117.52 |
471373268959072 |
|
13:52:03 |
XLON |
6622 |
117.5 |
471373268959417 |
|
13:52:03 |
XLON |
2902 |
117.5 |
471373268959418 |
|
13:52:03 |
XLON |
5890 |
117.5 |
471373268959419 |
|
13:53:33 |
XLON |
15387 |
117.46 |
471373268959616 |
|
13:55:52 |
XLON |
15435 |
117.42 |
471373268959866 |
|
13:59:06 |
XLON |
14937 |
117.38 |
471373268960227 |
|
14:02:05 |
XLON |
2398 |
117.46 |
471373268960588 |
|
14:02:10 |
XLON |
3000 |
117.46 |
471373268960596 |
|
14:02:15 |
XLON |
3000 |
117.46 |
471373268960605 |
|
14:02:20 |
XLON |
3000 |
117.46 |
471373268960630 |
|
14:02:30 |
XLON |
1955 |
117.48 |
471373268960664 |
|
14:02:35 |
XLON |
3624 |
117.46 |
471373268960706 |
|
14:02:35 |
XLON |
11201 |
117.46 |
471373268960707 |
|
14:03:11 |
XLON |
3000 |
117.48 |
471373268960840 |
|
14:03:11 |
XLON |
167 |
117.48 |
471373268960841 |
|
14:04:15 |
XLON |
15435 |
117.46 |
471373268960978 |
|
14:05:16 |
XLON |
15435 |
117.44 |
471373268961271 |
|
14:06:20 |
XLON |
14841 |
117.34 |
471373268961383 |
|
14:06:20 |
XLON |
594 |
117.34 |
471373268961384 |
|
14:07:32 |
XLON |
15338 |
117.3 |
471373268961680 |
|
14:08:57 |
XLON |
15435 |
117.24 |
471373268961917 |
|
14:10:13 |
XLON |
8754 |
117.26 |
471373268962229 |
|
14:10:13 |
XLON |
6681 |
117.26 |
471373268962230 |
|
14:12:52 |
XLON |
28 |
117.22 |
471373268962649 |
|
14:12:52 |
XLON |
6957 |
117.22 |
471373268962650 |
|
14:12:52 |
XLON |
3107 |
117.22 |
471373268962651 |
|
14:12:52 |
XLON |
157 |
117.22 |
471373268962652 |
|
14:12:52 |
XLON |
2603 |
117.22 |
471373268962653 |
|
14:13:15 |
XLON |
3637 |
117.26 |
471373268962704 |
|
14:14:32 |
XLON |
672 |
117.32 |
471373268962883 |
|
14:14:32 |
XLON |
3507 |
117.32 |
471373268962884 |
|
14:14:32 |
XLON |
1200 |
117.32 |
471373268962885 |
|
14:14:32 |
XLON |
1200 |
117.32 |
471373268962886 |
|
14:14:37 |
XLON |
1837 |
117.32 |
471373268962899 |
|
14:14:37 |
XLON |
3000 |
117.32 |
471373268962900 |
|
14:14:57 |
XLON |
5007 |
117.34 |
471373268962930 |
|
14:15:00 |
XLON |
10648 |
117.34 |
471373268962935 |
|
14:15:00 |
XLON |
4787 |
117.34 |
471373268962936 |
|
14:16:39 |
XLON |
9426 |
117.34 |
471373268963188 |
|
14:16:39 |
XLON |
3929 |
117.34 |
471373268963189 |
|
14:18:13 |
XLON |
2237 |
117.3 |
471373268963431 |
|
14:18:13 |
XLON |
13106 |
117.3 |
471373268963432 |
|
14:20:35 |
XLON |
15435 |
117.3 |
471373268963835 |
|
14:22:03 |
XLON |
15435 |
117.34 |
471373268964075 |
|
14:22:51 |
XLON |
3387 |
117.28 |
471373268964192 |
|
14:22:51 |
XLON |
12048 |
117.28 |
471373268964193 |
|
14:24:22 |
XLON |
15435 |
117.38 |
471373268964519 |
|
14:25:17 |
XLON |
8225 |
117.44 |
471373268964740 |
|
14:25:17 |
XLON |
6250 |
117.44 |
471373268964741 |
|
14:25:17 |
XLON |
960 |
117.44 |
471373268964742 |
|
14:26:01 |
XLON |
11116 |
117.44 |
471373268964895 |
|
14:26:01 |
XLON |
4319 |
117.44 |
471373268964896 |
|
14:27:00 |
XLON |
2381 |
117.4 |
471373268965086 |
|
14:27:00 |
XLON |
7244 |
117.4 |
471373268965087 |
|
14:27:00 |
XLON |
4733 |
117.4 |
471373268965088 |
|
14:27:00 |
XLON |
1200 |
117.4 |
471373268965089 |
|
14:27:00 |
XLON |
904 |
117.4 |
471373268965090 |
|
14:27:16 |
XLON |
7285 |
117.36 |
471373268965162 |
|
14:27:26 |
XLON |
7341 |
117.36 |
471373268965194 |
|
14:28:54 |
XLON |
5449 |
117.38 |
471373268965466 |
|
14:28:54 |
XLON |
9275 |
117.38 |
471373268965467 |
|
14:28:54 |
XLON |
711 |
117.38 |
471373268965468 |
|
14:29:02 |
XLON |
3097 |
117.44 |
471373268965513 |
|
14:29:02 |
XLON |
9258 |
117.44 |
471373268965514 |
|
14:29:06 |
XLON |
15435 |
117.44 |
471373268965556 |
|
14:29:32 |
XLON |
3096 |
117.44 |
471373268965626 |
|
14:29:55 |
XLON |
15435 |
117.44 |
471373268965735 |
|
14:30:14 |
XLON |
15223 |
117.44 |
471373268966107 |
|
14:30:36 |
XLON |
15432 |
117.34 |
471373268966207 |
|
14:31:00 |
XLON |
15382 |
117.28 |
471373268966434 |
|
14:31:24 |
XLON |
3000 |
117.24 |
471373268966612 |
|
14:31:24 |
XLON |
10391 |
117.24 |
471373268966613 |
|
14:31:24 |
XLON |
943 |
117.24 |
471373268966614 |
|
14:31:24 |
XLON |
1101 |
117.24 |
471373268966615 |
|
14:31:53 |
XLON |
15435 |
117.26 |
471373268966735 |
|
14:32:24 |
XLON |
15435 |
117.22 |
471373268966914 |
|
14:32:51 |
XLON |
15435 |
117.24 |
471373268967075 |
|
14:33:11 |
XLON |
14636 |
117.38 |
471373268967247 |
|
14:33:11 |
XLON |
799 |
117.38 |
471373268967248 |
|
14:33:42 |
XLON |
3000 |
117.4 |
471373268967450 |
|
14:33:47 |
XLON |
6896 |
117.38 |
471373268967475 |
|
14:33:47 |
XLON |
1742 |
117.38 |
471373268967476 |
|
14:33:47 |
XLON |
3000 |
117.38 |
471373268967477 |
|
14:34:06 |
XLON |
2575 |
117.38 |
471373268967549 |
|
14:34:06 |
XLON |
2309 |
117.38 |
471373268967550 |
|
14:34:06 |
XLON |
1 |
117.38 |
471373268967551 |
|
14:34:06 |
XLON |
792 |
117.38 |
471373268967552 |
|
14:34:11 |
XLON |
454 |
117.36 |
471373268967579 |
|
14:34:11 |
XLON |
2783 |
117.36 |
471373268967580 |
|
14:34:11 |
XLON |
3000 |
117.36 |
471373268967581 |
|
14:34:28 |
XLON |
1015 |
117.4 |
471373268967623 |
|
14:34:28 |
XLON |
3000 |
117.4 |
471373268967624 |
|
14:34:33 |
XLON |
1561 |
117.4 |
471373268967666 |
|
14:34:33 |
XLON |
2385 |
117.4 |
471373268967667 |
|
14:34:42 |
XLON |
2191 |
117.52 |
471373268967730 |
|
14:34:42 |
XLON |
1732 |
117.52 |
471373268967731 |
|
14:34:42 |
XLON |
579 |
117.52 |
471373268967732 |
|
14:34:47 |
XLON |
2016 |
117.52 |
471373268967739 |
|
14:34:47 |
XLON |
2619 |
117.52 |
471373268967740 |
|
14:34:48 |
XLON |
10399 |
117.52 |
471373268967753 |
|
14:34:55 |
XLON |
3000 |
117.52 |
471373268967772 |
|
14:34:55 |
XLON |
150 |
117.52 |
471373268967773 |
|
14:35:06 |
XLON |
3000 |
117.6 |
471373268967839 |
|
14:35:06 |
XLON |
1980 |
117.6 |
471373268967840 |
|
14:35:10 |
XLON |
11246 |
117.54 |
471373268967866 |
|
14:35:10 |
XLON |
4189 |
117.54 |
471373268967867 |
|
14:35:10 |
XLON |
3000 |
117.54 |
471373268967877 |
|
14:35:10 |
XLON |
2217 |
117.54 |
471373268967878 |
|
14:35:36 |
XLON |
9672 |
117.56 |
471373268967968 |
|
14:36:12 |
XLON |
15435 |
117.56 |
471373268968252 |
|
14:36:29 |
XLON |
15435 |
117.5 |
471373268968322 |
|
14:36:52 |
XLON |
3200 |
117.48 |
471373268968404 |
|
14:36:52 |
XLON |
3000 |
117.48 |
471373268968405 |
|
14:36:52 |
XLON |
2680 |
117.48 |
471373268968406 |
|
14:36:52 |
XLON |
1200 |
117.48 |
471373268968407 |
|
14:37:00 |
XLON |
5355 |
117.48 |
471373268968446 |
|
14:37:25 |
XLON |
15276 |
117.48 |
471373268968656 |
|
14:38:07 |
XLON |
2297 |
117.42 |
471373268968852 |
|
14:38:22 |
XLON |
3000 |
117.48 |
471373268968911 |
|
14:38:22 |
XLON |
6514 |
117.48 |
471373268968908 |
|
14:38:22 |
XLON |
8921 |
117.48 |
471373268968909 |
|
14:38:27 |
XLON |
15435 |
117.46 |
471373268968940 |
|
14:39:02 |
XLON |
1000 |
117.48 |
471373268969065 |
|
14:39:04 |
XLON |
100 |
117.48 |
471373268969071 |
|
14:39:04 |
XLON |
2500 |
117.48 |
471373268969072 |
|
14:39:04 |
XLON |
4099 |
117.48 |
471373268969073 |
|
14:39:04 |
XLON |
1835 |
117.48 |
471373268969074 |
|
14:39:04 |
XLON |
100 |
117.48 |
471373268969075 |
|
14:39:04 |
XLON |
521 |
117.48 |
471373268969076 |
|
14:39:14 |
XLON |
15435 |
117.48 |
471373268969119 |
|
14:39:15 |
XLON |
3202 |
117.46 |
471373268969125 |
|
14:39:54 |
XLON |
12835 |
117.5 |
471373268969433 |
|
14:40:55 |
XLON |
4028 |
117.64 |
471373268969807 |
|
14:40:55 |
XLON |
100 |
117.64 |
471373268969808 |
|
14:40:55 |
XLON |
11307 |
117.64 |
471373268969809 |
|
14:40:55 |
XLON |
3000 |
117.64 |
471373268969811 |
|
14:40:55 |
XLON |
361 |
117.64 |
471373268969812 |
|
14:40:57 |
XLON |
15435 |
117.62 |
471373268969827 |
|
14:41:02 |
XLON |
3792 |
117.6 |
471373268969903 |
|
14:41:23 |
XLON |
7550 |
117.48 |
471373268970078 |
|
14:41:52 |
XLON |
15435 |
117.5 |
471373268970255 |
|
14:42:36 |
XLON |
4755 |
117.5 |
471373268970406 |
|
14:42:36 |
XLON |
3100 |
117.5 |
471373268970407 |
|
14:42:36 |
XLON |
2825 |
117.5 |
471373268970408 |
|
14:42:36 |
XLON |
4755 |
117.5 |
471373268970409 |
|
14:42:59 |
XLON |
4028 |
117.5 |
471373268970503 |
|
14:42:59 |
XLON |
5674 |
117.5 |
471373268970504 |
|
14:42:59 |
XLON |
5733 |
117.5 |
471373268970505 |
|
14:43:37 |
XLON |
3092 |
117.42 |
471373268970749 |
|
14:43:44 |
XLON |
15435 |
117.4 |
471373268970777 |
|
14:44:47 |
XLON |
13296 |
117.5 |
471373268970995 |
|
14:44:47 |
XLON |
3000 |
117.5 |
471373268971007 |
|
14:44:47 |
XLON |
4679 |
117.5 |
471373268971008 |
|
14:44:56 |
XLON |
2510 |
117.5 |
471373268971040 |
|
14:44:56 |
XLON |
1656 |
117.5 |
471373268971041 |
|
14:44:56 |
XLON |
696 |
117.5 |
471373268971042 |
|
14:45:03 |
XLON |
1941 |
117.46 |
471373268971120 |
|
14:45:06 |
XLON |
633 |
117.46 |
471373268971145 |
|
14:45:06 |
XLON |
12861 |
117.46 |
471373268971146 |
|
14:45:51 |
XLON |
4464 |
117.48 |
471373268971372 |
|
14:45:53 |
XLON |
4973 |
117.46 |
471373268971380 |
|
14:45:53 |
XLON |
10462 |
117.46 |
471373268971381 |
|
14:46:15 |
XLON |
12962 |
117.46 |
471373268971488 |
|
14:46:53 |
XLON |
15435 |
117.48 |
471373268971681 |
|
14:47:50 |
XLON |
1800 |
117.56 |
471373268971955 |
|
14:47:50 |
XLON |
3000 |
117.56 |
471373268971956 |
|
14:47:53 |
XLON |
4 |
117.52 |
471373268971998 |
|
14:47:53 |
XLON |
7774 |
117.52 |
471373268971999 |
|
14:47:59 |
XLON |
2254 |
117.52 |
471373268972020 |
|
14:48:07 |
XLON |
15435 |
117.54 |
471373268972058 |
|
14:48:42 |
XLON |
13859 |
117.56 |
471373268972259 |
|
14:48:42 |
XLON |
1576 |
117.56 |
471373268972260 |
|
14:49:13 |
XLON |
15435 |
117.6 |
471373268972464 |
|
14:50:11 |
XLON |
3000 |
117.78 |
471373268972928 |
|
14:50:15 |
XLON |
9733 |
117.8 |
471373268972936 |
|
14:50:26 |
XLON |
3805 |
117.78 |
471373268972970 |
|
14:50:34 |
XLON |
15435 |
117.76 |
471373268973000 |
|
14:51:02 |
XLON |
14900 |
117.7 |
471373268973198 |
|
14:52:02 |
XLON |
7590 |
117.66 |
471373268973492 |
|
14:52:02 |
XLON |
3301 |
117.66 |
471373268973493 |
|
14:52:02 |
XLON |
4349 |
117.66 |
471373268973494 |
|
14:52:36 |
XLON |
12008 |
117.64 |
471373268973736 |
|
14:52:36 |
XLON |
3427 |
117.64 |
471373268973737 |
|
14:53:21 |
XLON |
1708 |
117.58 |
471373268973993 |
|
14:53:21 |
XLON |
13709 |
117.58 |
471373268973994 |
|
14:54:02 |
XLON |
13414 |
117.56 |
471373268974204 |
|
14:54:02 |
XLON |
2021 |
117.56 |
471373268974205 |
|
14:55:00 |
XLON |
15418 |
117.52 |
471373268974417 |
|
14:55:11 |
XLON |
357 |
117.48 |
471373268974511 |
|
14:55:11 |
XLON |
4078 |
117.48 |
471373268974512 |
|
14:55:11 |
XLON |
4028 |
117.48 |
471373268974526 |
|
14:55:11 |
XLON |
6972 |
117.48 |
471373268974527 |
|
14:55:20 |
XLON |
3314 |
117.48 |
471373268974597 |
|
14:55:57 |
XLON |
14314 |
117.46 |
471373268974744 |
|
14:55:57 |
XLON |
3000 |
117.46 |
471373268974747 |
|
14:55:57 |
XLON |
150 |
117.46 |
471373268974748 |
|
14:56:08 |
XLON |
4028 |
117.42 |
471373268974812 |
|
14:56:08 |
XLON |
4028 |
117.42 |
471373268974815 |
|
14:56:37 |
XLON |
15435 |
117.48 |
471373268974981 |
|
14:56:37 |
XLON |
5420 |
117.46 |
471373268974994 |
|
14:57:06 |
XLON |
14390 |
117.52 |
471373268975193 |
|
14:57:46 |
XLON |
100 |
117.58 |
471373268975397 |
|
14:57:58 |
XLON |
4372 |
117.6 |
471373268975455 |
|
14:57:58 |
XLON |
11063 |
117.6 |
471373268975456 |
|
14:57:58 |
XLON |
3000 |
117.6 |
471373268975461 |
|
14:58:09 |
XLON |
100 |
117.64 |
471373268975627 |
|
14:58:09 |
XLON |
7696 |
117.64 |
471373268975628 |
|
14:58:09 |
XLON |
7639 |
117.64 |
471373268975629 |
|
14:58:38 |
XLON |
11067 |
117.62 |
471373268975849 |
|
14:58:55 |
XLON |
14508 |
117.58 |
471373268975959 |
|
14:59:42 |
XLON |
4359 |
117.6 |
471373268976179 |
|
14:59:42 |
XLON |
11076 |
117.6 |
471373268976180 |
|
15:00:16 |
XLON |
2503 |
117.62 |
471373268976562 |
|
15:00:16 |
XLON |
5152 |
117.62 |
471373268976563 |
|
15:00:16 |
XLON |
7780 |
117.62 |
471373268976564 |
|
15:00:16 |
XLON |
3200 |
117.62 |
471373268976566 |
|
15:00:16 |
XLON |
2900 |
117.62 |
471373268976567 |
|
15:00:16 |
XLON |
418 |
117.62 |
471373268976568 |
|
15:00:35 |
XLON |
9263 |
117.64 |
471373268976660 |
|
15:01:18 |
XLON |
7141 |
117.56 |
471373268977028 |
|
15:01:18 |
XLON |
8122 |
117.56 |
471373268977029 |
|
15:01:50 |
XLON |
307 |
117.6 |
471373268977248 |
|
15:01:50 |
XLON |
1994 |
117.6 |
471373268977249 |
|
15:01:50 |
XLON |
13134 |
117.6 |
471373268977250 |
|
15:02:30 |
XLON |
3255 |
117.58 |
471373268977457 |
|
15:02:30 |
XLON |
4317 |
117.58 |
471373268977458 |
|
15:02:30 |
XLON |
2946 |
117.58 |
471373268977459 |
|
15:02:30 |
XLON |
355 |
117.58 |
471373268977460 |
|
15:02:30 |
XLON |
4317 |
117.58 |
471373268977461 |
|
15:03:34 |
XLON |
12159 |
117.56 |
471373268977709 |
|
15:03:41 |
XLON |
8483 |
117.56 |
471373268977755 |
|
15:03:41 |
XLON |
4042 |
117.56 |
471373268977759 |
|
15:03:41 |
XLON |
3500 |
117.56 |
471373268977760 |
|
15:03:41 |
XLON |
7893 |
117.56 |
471373268977761 |
|
15:04:14 |
XLON |
6454 |
117.62 |
471373268977891 |
|
15:04:14 |
XLON |
3678 |
117.62 |
471373268977892 |
|
15:05:11 |
XLON |
5579 |
117.74 |
471373268978194 |
|
15:05:11 |
XLON |
9856 |
117.74 |
471373268978195 |
|
15:05:44 |
XLON |
15435 |
117.78 |
471373268978332 |
|
15:06:10 |
XLON |
997 |
117.86 |
471373268978450 |
|
15:06:10 |
XLON |
14438 |
117.86 |
471373268978451 |
|
15:06:53 |
XLON |
1014 |
117.86 |
471373268978783 |
|
15:06:55 |
XLON |
4 |
117.86 |
471373268978801 |
|
15:06:57 |
XLON |
644 |
117.86 |
471373268978803 |
|
15:06:57 |
XLON |
1751 |
117.86 |
471373268978804 |
|
15:06:57 |
XLON |
4027 |
117.86 |
471373268978807 |
|
15:06:58 |
XLON |
1153 |
117.86 |
471373268978810 |
|
15:06:58 |
XLON |
4027 |
117.86 |
471373268978812 |
|
15:06:58 |
XLON |
2815 |
117.86 |
471373268978813 |
|
15:07:26 |
XLON |
937 |
117.88 |
471373268978972 |
|
15:07:27 |
XLON |
2 |
117.88 |
471373268978973 |
|
15:07:27 |
XLON |
6017 |
117.88 |
471373268978974 |
|
15:07:27 |
XLON |
8296 |
117.88 |
471373268978975 |
|
15:08:29 |
XLON |
1000 |
117.92 |
471373268979239 |
|
15:08:29 |
XLON |
14435 |
117.92 |
471373268979241 |
|
15:08:48 |
XLON |
4654 |
117.9 |
471373268979291 |
|
15:08:48 |
XLON |
10692 |
117.9 |
471373268979292 |
|
15:09:44 |
XLON |
541 |
117.86 |
471373268979578 |
|
15:09:44 |
XLON |
6646 |
117.86 |
471373268979579 |
|
15:09:44 |
XLON |
8248 |
117.86 |
471373268979580 |
|
15:10:00 |
XLON |
15435 |
117.86 |
471373268979639 |
|
15:10:00 |
XLON |
3194 |
117.86 |
471373268979641 |
|
15:10:49 |
XLON |
12541 |
117.76 |
471373268979853 |
|
15:11:49 |
XLON |
100 |
117.56 |
471373268980133 |
|
15:11:52 |
XLON |
100 |
117.56 |
471373268980137 |
|
15:11:52 |
XLON |
200 |
117.56 |
471373268980138 |
|
15:11:53 |
XLON |
100 |
117.56 |
471373268980146 |
|
15:11:56 |
XLON |
100 |
117.56 |
471373268980152 |
|
15:11:57 |
XLON |
100 |
117.56 |
471373268980153 |
|
15:11:57 |
XLON |
100 |
117.56 |
471373268980154 |
|
15:11:57 |
XLON |
100 |
117.56 |
471373268980155 |
|
15:12:00 |
XLON |
10605 |
117.56 |
471373268980166 |
|
15:12:00 |
XLON |
657 |
117.56 |
471373268980169 |
|
15:12:01 |
XLON |
6102 |
117.56 |
471373268980193 |
|
15:12:00 |
XLON |
3000 |
117.56 |
471373268980174 |
|
15:12:07 |
XLON |
100 |
117.56 |
471373268980245 |
|
15:12:08 |
XLON |
4026 |
117.56 |
471373268980249 |
|
15:12:08 |
XLON |
100 |
117.56 |
471373268980250 |
|
15:12:08 |
XLON |
11209 |
117.56 |
471373268980251 |
|
15:12:37 |
XLON |
9624 |
117.56 |
471373268980383 |
|
15:13:38 |
XLON |
4026 |
117.52 |
471373268980719 |
|
15:13:38 |
XLON |
11409 |
117.52 |
471373268980720 |
|
15:14:05 |
XLON |
49 |
117.52 |
471373268980839 |
|
15:14:05 |
XLON |
14889 |
117.52 |
471373268980840 |
|
15:14:05 |
XLON |
440 |
117.52 |
471373268980841 |
|
15:14:42 |
XLON |
1623 |
117.54 |
471373268981008 |
|
15:14:42 |
XLON |
5574 |
117.54 |
471373268981009 |
|
15:14:42 |
XLON |
8228 |
117.54 |
471373268981010 |
|
15:15:17 |
XLON |
15310 |
117.58 |
471373268981303 |
|
15:15:52 |
XLON |
5347 |
117.58 |
471373268981501 |
|
15:15:52 |
XLON |
9898 |
117.58 |
471373268981502 |
|
15:16:09 |
XLON |
3000 |
117.48 |
471373268981610 |
|
15:16:09 |
XLON |
12435 |
117.48 |
471373268981611 |
|
15:16:43 |
XLON |
4955 |
117.5 |
471373268981766 |
|
15:16:43 |
XLON |
10400 |
117.5 |
471373268981767 |
|
15:17:23 |
XLON |
15435 |
117.48 |
471373268981945 |
|
15:18:17 |
XLON |
3000 |
117.54 |
471373268982142 |
|
15:18:22 |
XLON |
3000 |
117.52 |
471373268982178 |
|
15:18:30 |
XLON |
2 |
117.52 |
471373268982211 |
|
15:18:30 |
XLON |
2621 |
117.52 |
471373268982212 |
|
15:18:30 |
XLON |
3000 |
117.52 |
471373268982213 |
|
15:18:32 |
XLON |
15435 |
117.5 |
471373268982221 |
|
15:18:34 |
XLON |
8739 |
117.48 |
471373268982225 |
|
15:18:41 |
XLON |
3154 |
117.46 |
471373268982292 |
|
15:19:09 |
XLON |
7389 |
117.4 |
471373268982492 |
|
15:19:37 |
XLON |
6709 |
117.46 |
471373268982658 |
|
15:19:37 |
XLON |
8726 |
117.46 |
471373268982659 |
|
15:20:09 |
XLON |
1749 |
117.46 |
471373268982740 |
|
15:20:09 |
XLON |
13686 |
117.46 |
471373268982741 |
|
15:20:41 |
XLON |
1012 |
117.42 |
471373268982873 |
|
15:20:41 |
XLON |
2906 |
117.42 |
471373268982874 |
|
15:20:43 |
XLON |
8851 |
117.42 |
471373268982882 |
|
15:20:43 |
XLON |
2666 |
117.42 |
471373268982883 |
|
15:21:26 |
XLON |
4269 |
117.4 |
471373268983096 |
|
15:21:26 |
XLON |
1436 |
117.4 |
471373268983097 |
|
15:21:26 |
XLON |
5461 |
117.4 |
471373268983098 |
|
15:21:26 |
XLON |
4269 |
117.4 |
471373268983099 |
|
15:22:09 |
XLON |
15435 |
117.44 |
471373268983283 |
|
15:22:36 |
XLON |
10047 |
117.42 |
471373268983417 |
|
15:22:36 |
XLON |
5388 |
117.42 |
471373268983418 |
|
15:23:03 |
XLON |
15378 |
117.48 |
471373268983551 |
|
15:23:40 |
XLON |
3362 |
117.46 |
471373268983772 |
|
15:23:40 |
XLON |
10406 |
117.46 |
471373268983773 |
|
15:23:40 |
XLON |
1601 |
117.46 |
471373268983774 |
|
15:24:43 |
XLON |
1200 |
117.5 |
471373268984153 |
|
15:24:52 |
XLON |
8869 |
117.52 |
471373268984204 |
|
15:24:52 |
XLON |
6566 |
117.52 |
471373268984205 |
|
15:25:00 |
XLON |
4027 |
117.5 |
471373268984290 |
|
15:25:00 |
XLON |
11408 |
117.5 |
471373268984291 |
|
15:25:25 |
XLON |
12157 |
117.52 |
471373268984568 |
|
15:25:25 |
XLON |
2327 |
117.52 |
471373268984569 |
|
15:26:14 |
XLON |
6761 |
117.48 |
471373268984841 |
|
15:26:14 |
XLON |
8674 |
117.48 |
471373268984842 |
|
15:26:49 |
XLON |
2548 |
117.5 |
471373268984965 |
|
15:26:49 |
XLON |
3000 |
117.5 |
471373268984966 |
|
15:26:54 |
XLON |
7650 |
117.5 |
471373268984984 |
|
15:26:54 |
XLON |
2089 |
117.5 |
471373268984985 |
|
15:27:21 |
XLON |
2500 |
117.62 |
471373268985127 |
|
15:27:21 |
XLON |
1524 |
117.62 |
471373268985128 |
|
15:27:21 |
XLON |
1200 |
117.62 |
471373268985129 |
|
15:27:21 |
XLON |
4028 |
117.62 |
471373268985130 |
|
15:27:21 |
XLON |
2112 |
117.62 |
471373268985131 |
|
15:27:21 |
XLON |
1200 |
117.62 |
471373268985132 |
|
15:27:37 |
XLON |
15435 |
117.56 |
471373268985244 |
|
15:27:43 |
XLON |
6297 |
117.54 |
471373268985270 |
|
15:28:38 |
XLON |
40 |
117.56 |
471373268985451 |
|
15:28:38 |
XLON |
15395 |
117.56 |
471373268985452 |
|
15:28:38 |
XLON |
3000 |
117.56 |
471373268985454 |
|
15:28:38 |
XLON |
150 |
117.56 |
471373268985455 |
|
15:28:45 |
XLON |
530 |
117.56 |
471373268985470 |
|
15:28:45 |
XLON |
2557 |
117.56 |
471373268985471 |
|
15:28:45 |
XLON |
443 |
117.56 |
471373268985472 |
|
15:28:45 |
XLON |
1529 |
117.56 |
471373268985473 |
|
15:28:48 |
XLON |
3000 |
117.56 |
471373268985483 |
|
15:28:52 |
XLON |
3000 |
117.56 |
471373268985498 |
|
15:28:52 |
XLON |
3000 |
117.56 |
471373268985501 |
|
15:28:54 |
XLON |
3000 |
117.56 |
471373268985506 |
|
15:28:54 |
XLON |
1780 |
117.56 |
471373268985507 |
|
15:29:07 |
XLON |
3000 |
117.56 |
471373268985554 |
|
15:29:07 |
XLON |
2627 |
117.56 |
471373268985555 |
|
15:29:35 |
XLON |
2829 |
117.56 |
471373268985650 |
|
15:29:42 |
XLON |
3000 |
117.54 |
471373268985711 |
|
15:29:42 |
XLON |
52 |
117.54 |
471373268985724 |
|
15:29:42 |
XLON |
3000 |
117.54 |
471373268985712 |
|
15:29:43 |
XLON |
3 |
117.54 |
471373268985728 |
|
15:29:44 |
XLON |
2503 |
117.54 |
471373268985735 |
|
15:29:44 |
XLON |
3000 |
117.54 |
471373268985738 |
|
15:29:44 |
XLON |
87 |
117.54 |
471373268985739 |
|
15:29:46 |
XLON |
223 |
117.54 |
471373268985755 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV