Transaction in Own Shares

RNS Number : 6212Z
Vodafone Group Plc
25 January 2022
 

25 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

25 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

125.94

Lowest price paid per share (pence):

122.98

Volume weighted average price paid per share (pence):

125.00


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,741,821,439 of its ordinary shares in treasury and has 27,075,806,429 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.00

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:15:32

XLON

14864

123.6

473847170078584

08:16:27

XLON

120

123.66

473847170078830

08:16:27

XLON

3606

123.66

473847170078831

08:16:27

XLON

7755

123.66

473847170078832

08:16:27

XLON

3854

123.66

473847170078833

08:17:01

XLON

5990

123.62

473847170078935

08:17:01

XLON

9345

123.62

473847170078936

08:18:02

XLON

12773

123.82

473847170079248

08:18:23

XLON

3106

123.78

473847170079308

08:19:00

XLON

13598

123.9

473847170079459

08:19:42

XLON

13873

124.06

473847170079725

08:20:38

XLON

15335

124

473847170079940

08:22:06

XLON

15335

124.2

473847170080511

08:22:47

XLON

15335

124.46

473847170080694

08:23:50

XLON

4091

124.28

473847170080966

08:23:50

XLON

11223

124.28

473847170080967

08:24:49

XLON

15335

124.36

473847170081207

08:25:55

XLON

15335

124.3

473847170081435

08:26:53

XLON

14630

124.06

473847170081678

08:27:18

XLON

3000

124

473847170081845

08:28:00

XLON

15335

124.02

473847170082182

08:28:48

XLON

15335

123.96

473847170082468

08:29:53

XLON

3197

124.06

473847170082763

08:30:00

XLON

15335

124.04

473847170082800

08:30:50

XLON

10814

124.04

473847170083046

08:32:12

XLON

15335

124

473847170083344

08:33:16

XLON

3602

124.04

473847170083630

08:33:16

XLON

454

124.04

473847170083631

08:33:17

XLON

2793

124.04

473847170083638

08:33:17

XLON

12542

124.04

473847170083639

08:33:59

XLON

417

123.96

473847170083899

08:33:59

XLON

12428

123.96

473847170083900

08:35:38

XLON

3000

124.04

473847170084620

08:35:38

XLON

89

124.04

473847170084621

08:35:38

XLON

3000

124.04

473847170084622

08:35:38

XLON

824

124.04

473847170084623

08:35:38

XLON

828

124.04

473847170084624

08:35:40

XLON

4577

124.02

473847170084634

08:36:24

XLON

4112

124.04

473847170084828

08:36:24

XLON

11223

124.04

473847170084829

08:36:25

XLON

5065

124.02

473847170084836

08:37:16

XLON

13216

123.96

473847170085057

08:38:35

XLON

9680

123.9

473847170085440

08:38:35

XLON

5655

123.9

473847170085441

08:39:36

XLON

15335

123.9

473847170085632

08:41:19

XLON

12067

123.84

473847170085962

08:41:19

XLON

3000

123.86

473847170085963

08:41:19

XLON

1743

123.86

473847170085964

08:41:19

XLON

386

123.86

473847170085965

08:42:05

XLON

15335

123.72

473847170086139

08:42:56

XLON

1820

123.78

473847170086269

08:42:56

XLON

969

123.78

473847170086270

08:42:56

XLON

98

123.78

473847170086271

08:42:56

XLON

10350

123.78

473847170086272

08:44:08

XLON

8260

123.8

473847170086517

08:44:08

XLON

7075

123.8

473847170086518

08:45:05

XLON

15335

123.78

473847170086712

08:46:24

XLON

15335

123.56

473847170086996

08:47:35

XLON

15335

123.44

473847170087196

08:48:16

XLON

15152

123.32

473847170087342

08:49:20

XLON

3128

123.28

473847170087522

08:49:20

XLON

12207

123.28

473847170087523

08:50:48

XLON

15335

123.28

473847170087787

08:51:35

XLON

15335

123.14

473847170087924

08:52:50

XLON

15146

123.1

473847170088145

08:53:56

XLON

15335

123.14

473847170088339

08:55:11

XLON

15335

123.06

473847170088713

08:56:51

XLON

3000

123.12

473847170089076

08:56:51

XLON

771

123.12

473847170089077

08:56:56

XLON

3000

123.12

473847170089089

08:57:04

XLON

5471

123.1

473847170089136

08:57:04

XLON

3000

123.1

473847170089138

08:57:04

XLON

836

123.1

473847170089139

08:57:04

XLON

2007

123.1

473847170089140

08:57:30

XLON

6742

123.08

473847170089203

08:57:30

XLON

5780

123.08

473847170089204

08:58:46

XLON

15208

123.02

473847170089461

09:00:39

XLON

12193

123.22

473847170089988

09:01:14

XLON

3203

123.08

473847170090182

09:01:19

XLON

15335

123.08

473847170090244

09:02:08

XLON

255

123.12

473847170090363

09:02:08

XLON

15032

123.12

473847170090364

09:03:28

XLON

1612

122.98

473847170090586

09:03:28

XLON

13621

122.98

473847170090587

09:04:56

XLON

12231

123.12

473847170090900

09:05:22

XLON

12941

123.26

473847170091002

09:05:22

XLON

2394

123.26

473847170091003

09:05:39

XLON

5476

123.2

473847170091073

09:06:23

XLON

12807

123.26

473847170091273

09:07:41

XLON

2202

123.3

473847170091489

09:07:41

XLON

13133

123.3

473847170091490

09:08:32

XLON

15335

123.42

473847170091814

09:09:47

XLON

15335

123.46

473847170092065

09:10:44

XLON

14383

123.48

473847170092290

09:10:44

XLON

830

123.48

473847170092291

09:12:51

XLON

12133

123.44

473847170092624

09:13:20

XLON

4537

123.5

473847170092686

09:13:52

XLON

10746

123.56

473847170092737

09:14:40

XLON

15335

123.56

473847170092838

09:14:40

XLON

3000

123.56

473847170092842

09:14:40

XLON

205

123.56

473847170092843

09:14:40

XLON

2986

123.56

473847170092844

09:16:37

XLON

9231

123.8

473847170093151

09:16:54

XLON

13944

123.84

473847170093256

09:16:54

XLON

1391

123.84

473847170093257

09:17:53

XLON

15335

123.6

473847170093464

09:17:53

XLON

3000

123.6

473847170093471

09:17:53

XLON

1200

123.6

473847170093472

09:17:53

XLON

174

123.6

473847170093473

09:19:18

XLON

1917

123.62

473847170093683

09:19:18

XLON

12028

123.62

473847170093684

09:20:31

XLON

2384

123.62

473847170093808

09:20:31

XLON

5395

123.62

473847170093809

09:20:31

XLON

2975

123.62

473847170093810

09:20:31

XLON

4495

123.62

473847170093811

09:21:28

XLON

15196

123.64

473847170094121

09:23:08

XLON

2238

123.64

473847170094470

09:23:08

XLON

13097

123.64

473847170094471

09:25:02

XLON

12203

123.7

473847170094777

09:25:02

XLON

15335

123.7

473847170094779

09:25:44

XLON

3127

123.6

473847170094904

09:26:57

XLON

1777

123.72

473847170095122

09:26:57

XLON

2420

123.72

473847170095123

09:26:57

XLON

11138

123.72

473847170095124

09:27:52

XLON

988

123.72

473847170095321

09:27:52

XLON

14347

123.72

473847170095322

09:29:46

XLON

3000

123.82

473847170095567

09:29:46

XLON

593

123.82

473847170095568

09:30:22

XLON

8569

123.88

473847170095682

09:30:22

XLON

3000

123.88

473847170095688

09:30:22

XLON

1803

123.88

473847170095689

09:30:30

XLON

15335

123.82

473847170095755

09:32:18

XLON

2864

123.98

473847170096000

09:32:18

XLON

7470

123.98

473847170096001

09:32:18

XLON

3000

124

473847170096005

09:32:18

XLON

3000

124

473847170096006

09:32:43

XLON

10011

123.96

473847170096053

09:33:51

XLON

15335

123.98

473847170096262

09:35:20

XLON

15335

124.12

473847170096470

09:36:14

XLON

5762

124.22

473847170096666

09:36:14

XLON

9573

124.22

473847170096667

09:37:30

XLON

14113

124.3

473847170096864

09:38:51

XLON

15335

124.3

473847170097093

09:40:05

XLON

3000

124.54

473847170097384

09:40:05

XLON

470

124.54

473847170097385

09:40:31

XLON

14321

124.5

473847170097483

09:41:34

XLON

15335

124.74

473847170097756

09:43:04

XLON

15156

124.72

473847170098061

09:44:19

XLON

9043

124.86

473847170098204

09:44:19

XLON

4633

124.86

473847170098205

09:45:50

XLON

15335

124.9

473847170098574

09:47:27

XLON

11127

124.68

473847170098764

09:47:27

XLON

488

124.68

473847170098765

09:47:27

XLON

790

124.68

473847170098766

09:47:27

XLON

2674

124.68

473847170098767

09:49:17

XLON

15082

124.86

473847170098969

09:49:52

XLON

15335

124.76

473847170099094

09:51:09

XLON

4399

124.7

473847170099391

09:51:09

XLON

5607

124.7

473847170099392

09:51:09

XLON

3202

124.7

473847170099393

09:51:09

XLON

2127

124.7

473847170099394

09:52:46

XLON

15335

124.7

473847170099605

09:52:49

XLON

3000

124.7

473847170099607

09:53:37

XLON

3173

124.84

473847170099681

09:53:37

XLON

11535

124.84

473847170099682

09:54:58

XLON

13112

124.84

473847170099852

09:56:12

XLON

15335

124.84

473847170100029

09:58:14

XLON

14879

124.94

473847170100433

09:58:50

XLON

15335

124.9

473847170100523

10:00:18

XLON

3081

124.98

473847170100881

10:00:26

XLON

15335

124.96

473847170100909

10:01:23

XLON

10000

125.04

473847170101021

10:01:23

XLON

3061

125.04

473847170101022

10:03:21

XLON

14520

125.06

473847170101355

10:04:35

XLON

3000

124.96

473847170101637

10:05:01

XLON

12262

124.96

473847170101706

10:05:01

XLON

2840

124.94

473847170101709

10:05:01

XLON

3000

124.94

473847170101710

10:05:01

XLON

1197

124.94

473847170101711

10:05:20

XLON

15335

124.9

473847170101753

10:06:32

XLON

10322

124.9

473847170101923

10:08:36

XLON

3822

124.98

473847170102278

10:08:36

XLON

789

124.98

473847170102279

10:08:41

XLON

3000

124.98

473847170102297

10:08:46

XLON

3000

124.98

473847170102301

10:08:51

XLON

3000

124.94

473847170102310

10:08:51

XLON

1265

124.94

473847170102311

10:09:00

XLON

2103

124.92

473847170102317

10:09:00

XLON

2400

124.92

473847170102318

10:09:07

XLON

2668

124.9

473847170102370

10:09:07

XLON

12667

124.9

473847170102371

10:10:09

XLON

846

124.9

473847170102431

10:10:09

XLON

10026

124.9

473847170102432

10:11:38

XLON

15335

125.06

473847170102623

10:13:21

XLON

14666

125.1

473847170102783

10:14:41

XLON

800

125

473847170102958

10:14:41

XLON

7257

125

473847170102959

10:14:46

XLON

94

125

473847170102963

10:15:15

XLON

2400

125.04

473847170103045

10:15:15

XLON

2014

125.04

473847170103046

10:15:15

XLON

3299

125.04

473847170103047

10:16:56

XLON

6195

125.04

473847170103412

10:16:56

XLON

2851

125.04

473847170103413

10:16:56

XLON

6289

125.04

473847170103414

10:16:56

XLON

15335

125.02

473847170103418

10:17:50

XLON

2147

125.02

473847170103558

10:17:50

XLON

3369

125.02

473847170103559

10:17:50

XLON

9819

125.02

473847170103560

10:19:19

XLON

1134

125.2

473847170103993

10:19:19

XLON

1901

125.2

473847170103994

10:19:19

XLON

603

125.2

473847170103995

10:19:31

XLON

2706

125.22

473847170104043

10:19:31

XLON

2063

125.22

473847170104044

10:19:31

XLON

2416

125.22

473847170104045

10:19:31

XLON

2517

125.22

473847170104046

10:19:36

XLON

3094

125.22

473847170104057

10:20:33

XLON

2181

125.2

473847170104270

10:20:33

XLON

886

125.2

473847170104271

10:20:46

XLON

9133

125.18

473847170104313

10:21:11

XLON

15335

125.18

473847170104397

10:24:05

XLON

15335

125.18

473847170104858

10:24:23

XLON

8890

125.16

473847170104965

10:24:23

XLON

6445

125.16

473847170104966

10:26:07

XLON

15270

125.08

473847170105225

10:26:07

XLON

65

125.08

473847170105226

10:27:19

XLON

15335

125.08

473847170105411

10:28:40

XLON

15335

125

473847170105645

10:30:21

XLON

14916

124.94

473847170106084

10:32:13

XLON

3652

125.06

473847170106385

10:32:28

XLON

3599

125.04

473847170106405

10:32:28

XLON

8268

125.04

473847170106404

10:33:31

XLON

15149

125.02

473847170106542

10:33:35

XLON

1100

125.02

473847170106555

10:33:35

XLON

2056

125.02

473847170106556

10:34:43

XLON

4111

125

473847170106708

10:34:43

XLON

8700

125

473847170106709

10:35:53

XLON

2121

124.94

473847170106916

10:35:53

XLON

13214

124.94

473847170106917

10:38:21

XLON

14651

124.94

473847170107397

10:38:46

XLON

1358

124.94

473847170107490

10:38:46

XLON

13977

124.94

473847170107491

10:40:04

XLON

9236

124.98

473847170107621

10:40:04

XLON

6099

124.98

473847170107622

10:41:05

XLON

3131

125.02

473847170107776

10:41:31

XLON

5068

125

473847170107818

10:41:31

XLON

8262

125

473847170107819

10:42:39

XLON

13072

124.86

473847170108148

10:42:39

XLON

937

124.86

473847170108149

10:42:39

XLON

1326

124.86

473847170108147

10:44:26

XLON

14158

125.06

473847170108379

10:46:58

XLON

2261

125.1

473847170108705

10:46:58

XLON

3000

125.1

473847170108706

10:46:58

XLON

2089

125.1

473847170108707

10:46:58

XLON

3087

125.1

473847170108708

10:46:58

XLON

1056

125.1

473847170108709

10:47:35

XLON

3000

125.06

473847170108849

10:48:23

XLON

838

125.1

473847170108947

10:48:23

XLON

3000

125.1

473847170108948

10:48:26

XLON

2177

125.1

473847170108958

10:48:26

XLON

10037

125.1

473847170108959

10:48:54

XLON

15335

125.06

473847170109022

10:49:04

XLON

6268

125.06

473847170109067

10:49:04

XLON

9067

125.06

473847170109068

10:49:55

XLON

3642

124.98

473847170109291

10:49:55

XLON

11693

124.98

473847170109292

10:51:53

XLON

15335

124.94

473847170109640

10:53:28

XLON

9628

125

473847170109943

10:53:28

XLON

5707

125

473847170109945

10:55:45

XLON

3000

124.96

473847170110335

10:55:45

XLON

680

124.96

473847170110336

10:56:03

XLON

11077

124.96

473847170110350

10:56:03

XLON

393

124.96

473847170110351

10:56:32

XLON

1544

124.94

473847170110428

10:56:32

XLON

13791

124.94

473847170110429

10:57:21

XLON

30

124.94

473847170110540

10:57:21

XLON

3000

124.94

473847170110541

10:58:00

XLON

13288

124.92

473847170110572

10:59:38

XLON

4030

124.88

473847170110839

10:59:38

XLON

1322

124.88

473847170110840

10:59:59

XLON

3497

124.86

473847170110907

10:59:59

XLON

4213

124.86

473847170110912

11:00:06

XLON

2500

124.86

473847170110929

11:00:06

XLON

1061

124.86

473847170110930

11:00:33

XLON

4832

124.94

473847170111022

11:00:33

XLON

10503

124.94

473847170111023

11:02:16

XLON

557

124.96

473847170111296

11:02:16

XLON

4285

124.96

473847170111297

11:02:56

XLON

3710

125.02

473847170111481

11:02:56

XLON

2814

125.02

473847170111482

11:03:06

XLON

3101

125.04

473847170111497

11:03:53

XLON

2400

125.04

473847170111669

11:03:53

XLON

2177

125.04

473847170111670

11:04:20

XLON

2861

125.02

473847170111721

11:04:20

XLON

6289

125.02

473847170111722

11:04:20

XLON

3000

125.02

473847170111724

11:04:20

XLON

2560

125.02

473847170111725

11:05:11

XLON

9633

124.98

473847170111861

11:06:11

XLON

4310

124.96

473847170111976

11:06:16

XLON

1661

124.96

473847170111990

11:06:24

XLON

4283

124.96

473847170111997

11:06:24

XLON

4622

124.96

473847170111998

11:06:24

XLON

442

124.96

473847170111999

11:07:19

XLON

13743

124.94

473847170112175

11:07:19

XLON

1592

124.94

473847170112176

11:09:05

XLON

5874

124.94

473847170112505

11:10:00

XLON

1653

124.94

473847170112744

11:10:00

XLON

6677

124.94

473847170112745

11:10:00

XLON

1112

124.94

473847170112746

11:10:16

XLON

2534

124.94

473847170112791

11:10:16

XLON

12507

124.94

473847170112792

11:11:12

XLON

3000

124.96

473847170112969

11:11:25

XLON

12427

124.94

473847170112987

11:13:20

XLON

3157

124.98

473847170113269

11:13:31

XLON

12267

124.96

473847170113287

11:13:31

XLON

3068

124.96

473847170113288

11:15:30

XLON

12233

125.08

473847170113604

11:16:47

XLON

3196

124.98

473847170113761

11:16:49

XLON

3238

125.02

473847170113771

11:17:23

XLON

1865

125.04

473847170113826

11:17:23

XLON

2359

125.04

473847170113827

11:17:23

XLON

2911

125.04

473847170113828

11:17:28

XLON

3000

125.04

473847170113877

11:17:28

XLON

796

125.04

473847170113878

11:19:11

XLON

13224

125

473847170114030

11:19:22

XLON

1526

124.96

473847170114101

11:19:22

XLON

13809

124.96

473847170114102

11:22:26

XLON

3746

124.94

473847170114619

11:22:26

XLON

4657

124.94

473847170114620

11:22:36

XLON

1841

124.92

473847170114647

11:22:36

XLON

1027

124.92

473847170114648

11:22:36

XLON

4019

124.92

473847170114649

11:23:16

XLON

14795

124.92

473847170114714

11:23:51

XLON

3057

124.92

473847170114858

11:23:51

XLON

496

124.92

473847170114859

11:25:59

XLON

12201

124.92

473847170115153

11:26:01

XLON

15335

124.9

473847170115175

11:27:50

XLON

15335

124.92

473847170115366

11:30:06

XLON

3000

124.92

473847170115697

11:30:06

XLON

5761

124.92

473847170115698

11:30:06

XLON

6463

124.92

473847170115699

11:31:20

XLON

15335

124.92

473847170115900

11:33:05

XLON

3286

124.96

473847170116172

11:33:05

XLON

11828

124.96

473847170116173

11:33:27

XLON

3270

124.98

473847170116249

11:34:10

XLON

14183

124.94

473847170116341

11:37:04

XLON

4133

125.02

473847170116754

11:37:04

XLON

1940

125.02

473847170116755

11:37:04

XLON

7172

125.02

473847170116756

11:38:48

XLON

1333

125

473847170116979

11:38:48

XLON

6730

125

473847170116980

11:38:48

XLON

1257

125

473847170116981

11:38:48

XLON

6015

125

473847170116982

11:39:40

XLON

13748

125

473847170117210

11:39:40

XLON

1587

125

473847170117211

11:39:52

XLON

3097

125.02

473847170117227

11:41:23

XLON

14531

124.96

473847170117477

11:43:18

XLON

3000

124.98

473847170117790

11:43:24

XLON

2

124.98

473847170117833

11:43:24

XLON

2226

124.98

473847170117834

11:43:24

XLON

3000

124.98

473847170117835

11:43:29

XLON

6542

124.98

473847170117878

11:44:41

XLON

2546

125.02

473847170118069

11:44:41

XLON

3002

125.02

473847170118070

11:44:41

XLON

1185

125.02

473847170118071

11:45:24

XLON

2299

125.08

473847170118217

11:45:24

XLON

5507

125.08

473847170118218

11:45:24

XLON

771

125.08

473847170118219

11:47:16

XLON

2280

125.18

473847170118463

11:47:16

XLON

5365

125.18

473847170118464

11:47:16

XLON

886

125.18

473847170118465

11:47:48

XLON

4845

125.18

473847170118501

11:47:48

XLON

3000

125.18

473847170118514

11:47:48

XLON

2390

125.18

473847170118515

11:47:48

XLON

9945

125.18

473847170118516

11:49:37

XLON

15335

125.12

473847170118800

11:50:50

XLON

15335

125.16

473847170118957

11:53:02

XLON

2271

125.22

473847170119175

11:53:02

XLON

12840

125.22

473847170119176

11:53:02

XLON

187

125.22

473847170119177

11:54:41

XLON

15323

125.16

473847170119414

11:56:33

XLON

2364

125.2

473847170119704

11:56:33

XLON

10607

125.2

473847170119705

11:56:33

XLON

2364

125.2

473847170119706

11:57:10

XLON

3000

125.3

473847170119868

11:57:10

XLON

2390

125.3

473847170119869

11:57:10

XLON

375

125.3

473847170119870

11:57:10

XLON

2011

125.3

473847170119871

11:57:30

XLON

2331

125.34

473847170119910

11:57:30

XLON

2332

125.34

473847170119911

11:57:30

XLON

1508

125.34

473847170119912

11:57:30

XLON

1813

125.34

473847170119913

11:58:20

XLON

1221

125.34

473847170120021

11:58:20

XLON

1733

125.34

473847170120022

11:58:20

XLON

12381

125.34

473847170120023

11:59:53

XLON

3725

125.38

473847170120175

11:59:53

XLON

11610

125.38

473847170120176

12:01:02

XLON

15335

125.3

473847170120407

12:02:24

XLON

15335

125.4

473847170120515

12:04:18

XLON

542

125.38

473847170120741

12:04:18

XLON

2689

125.38

473847170120742

12:04:18

XLON

4995

125.38

473847170120743

12:04:18

XLON

7109

125.38

473847170120744

12:05:28

XLON

15335

125.24

473847170121005

12:07:36

XLON

4713

125.24

473847170121406

12:07:36

XLON

10622

125.24

473847170121407

12:09:28

XLON

15335

125.36

473847170121642

12:10:52

XLON

14570

125.34

473847170121824

12:13:05

XLON

7101

125.6

473847170122233

12:13:05

XLON

8234

125.6

473847170122234

12:14:21

XLON

13343

125.64

473847170122427

12:14:21

XLON

1992

125.64

473847170122428

12:16:38

XLON

6991

125.64

473847170122649

12:16:38

XLON

8046

125.64

473847170122650

12:17:31

XLON

15335

125.6

473847170122728

12:19:56

XLON

3000

125.72

473847170122918

12:20:05

XLON

10293

125.7

473847170122935

12:20:05

XLON

1977

125.7

473847170122936

12:20:50

XLON

3000

125.6

473847170123015

12:20:50

XLON

11794

125.6

473847170123016

12:21:47

XLON

2228

125.68

473847170123095

12:21:47

XLON

1387

125.68

473847170123096

12:22:50

XLON

15269

125.58

473847170123264

12:24:19

XLON

14018

125.54

473847170123440

12:27:18

XLON

13507

125.58

473847170123769

12:27:18

XLON

3000

125.56

473847170123774

12:27:18

XLON

3000

125.58

473847170123775

12:27:18

XLON

1681

125.58

473847170123776

12:27:18

XLON

3329

125.58

473847170123777

12:27:18

XLON

4245

125.6

473847170123778

12:30:37

XLON

500

125.6

473847170124132

12:30:47

XLON

3323

125.58

473847170124157

12:30:47

XLON

7256

125.58

473847170124158

12:30:47

XLON

4352

125.58

473847170124159

12:31:42

XLON

14298

125.5

473847170124267

12:31:42

XLON

1037

125.5

473847170124268

12:33:03

XLON

15335

125.36

473847170124487

12:35:36

XLON

1749

125.38

473847170124810

12:35:36

XLON

2863

125.38

473847170124811

12:35:41

XLON

1553

125.38

473847170124814

12:35:41

XLON

2428

125.38

473847170124815

12:36:24

XLON

2896

125.38

473847170124875

12:36:24

XLON

3611

125.38

473847170124876

12:36:54

XLON

15335

125.46

473847170124923

12:37:18

XLON

3121

125.46

473847170124990

12:38:20

XLON

13052

125.36

473847170125111

12:40:04

XLON

15335

125.28

473847170125273

12:42:42

XLON

3000

125.24

473847170125600

12:42:42

XLON

9231

125.24

473847170125595

12:42:42

XLON

5112

125.24

473847170125596

12:43:37

XLON

4738

125.3

473847170125740

12:43:37

XLON

8610

125.3

473847170125741

12:45:07

XLON

6390

125.26

473847170125960

12:45:07

XLON

8945

125.26

473847170125961

12:47:20

XLON

14450

125.36

473847170126224

12:47:20

XLON

885

125.36

473847170126225

12:49:10

XLON

15335

125.4

473847170126394

12:51:10

XLON

10065

125.32

473847170126569

12:52:28

XLON

1350

125.36

473847170126746

12:52:28

XLON

2788

125.36

473847170126747

12:52:28

XLON

7063

125.38

473847170126752

12:53:14

XLON

10274

125.42

473847170126808

12:54:48

XLON

15270

125.42

473847170126971

12:57:39

XLON

12810

125.4

473847170127266

12:57:44

XLON

3547

125.42

473847170127292

12:59:04

XLON

12224

125.46

473847170127493

13:01:24

XLON

432

125.6

473847170127714

13:01:24

XLON

500

125.6

473847170127715

13:01:25

XLON

14403

125.6

473847170127716

13:01:32

XLON

15335

125.58

473847170127738

13:03:21

XLON

7035

125.58

473847170128020

13:03:21

XLON

7828

125.58

473847170128021

13:04:03

XLON

1589

125.54

473847170128141

13:04:03

XLON

1843

125.54

473847170128142

13:05:20

XLON

14728

125.58

473847170128354

13:07:09

XLON

14224

125.64

473847170128587

13:08:53

XLON

2886

125.54

473847170128907

13:09:09

XLON

717

125.56

473847170128958

13:09:09

XLON

522

125.56

473847170128959

13:09:09

XLON

3724

125.56

473847170128960

13:09:09

XLON

4264

125.56

473847170128961

13:09:16

XLON

500

125.54

473847170128968

13:09:16

XLON

2316

125.54

473847170128969

13:09:16

XLON

1268

125.54

473847170128970

13:10:34

XLON

7318

125.56

473847170129189

13:10:34

XLON

8017

125.56

473847170129190

13:13:51

XLON

2250

125.62

473847170129547

13:13:51

XLON

3173

125.62

473847170129548

13:13:51

XLON

3000

125.62

473847170129549

13:14:10

XLON

4501

125.6

473847170129607

13:14:17

XLON

2509

125.6

473847170129640

13:14:17

XLON

9560

125.6

473847170129641

13:14:17

XLON

3266

125.6

473847170129642

13:16:37

XLON

5029

125.72

473847170129922

13:16:37

XLON

4686

125.72

473847170129923

13:16:37

XLON

5156

125.72

473847170129924

13:18:01

XLON

12475

125.84

473847170130170

13:18:01

XLON

1100

125.84

473847170130171

13:18:01

XLON

1760

125.84

473847170130172

13:18:37

XLON

3362

125.84

473847170130311

13:20:01

XLON

14527

125.78

473847170130492

13:21:20

XLON

10693

125.6

473847170130625

13:21:20

XLON

2545

125.6

473847170130626

13:24:48

XLON

2956

125.64

473847170131022

13:24:48

XLON

12182

125.64

473847170131023

13:25:16

XLON

7077

125.68

473847170131088

13:25:16

XLON

4732

125.68

473847170131089

13:25:23

XLON

3535

125.68

473847170131128

13:26:20

XLON

15335

125.62

473847170131213

13:28:55

XLON

275

125.72

473847170131658

13:28:55

XLON

225

125.72

473847170131659

13:28:55

XLON

3000

125.72

473847170131660

13:29:31

XLON

3000

125.72

473847170131753

13:29:31

XLON

4286

125.74

473847170131744

13:29:31

XLON

7418

125.74

473847170131745

13:30:00

XLON

14535

125.7

473847170131806

13:31:05

XLON

13643

125.7

473847170131924

13:33:28

XLON

15335

125.76

473847170132286

13:33:28

XLON

3000

125.74

473847170132298

13:33:28

XLON

3000

125.76

473847170132299

13:33:28

XLON

1889

125.76

473847170132300

13:33:28

XLON

3828

125.76

473847170132301

13:33:28

XLON

1145

125.76

473847170132302

13:33:49

XLON

4036

125.7

473847170132327

13:34:56

XLON

2098

125.68

473847170132407

13:35:28

XLON

11116

125.72

473847170132454

13:36:10

XLON

2966

125.84

473847170132537

13:36:10

XLON

3000

125.84

473847170132538

13:37:05

XLON

500

125.92

473847170132654

13:37:08

XLON

15335

125.9

473847170132662

13:37:08

XLON

3000

125.9

473847170132668

13:37:08

XLON

8377

125.9

473847170132669

13:38:10

XLON

962

125.84

473847170132777

13:38:10

XLON

12751

125.84

473847170132778

13:39:36

XLON

3000

125.76

473847170132991

13:39:36

XLON

881

125.76

473847170132992

13:39:36

XLON

666

125.76

473847170132993

13:39:41

XLON

3000

125.76

473847170132998

13:39:41

XLON

771

125.76

473847170132999

13:39:41

XLON

1493

125.76

473847170133000

13:39:43

XLON

4412

125.72

473847170133005

13:40:29

XLON

15335

125.72

473847170133192

13:42:15

XLON

3000

125.88

473847170133374

13:42:15

XLON

2800

125.88

473847170133375

13:42:15

XLON

138

125.88

473847170133376

13:42:15

XLON

653

125.88

473847170133377

13:42:20

XLON

3000

125.88

473847170133382

13:42:55

XLON

2

125.88

473847170133455

13:43:06

XLON

15335

125.9

473847170133485

13:43:06

XLON

5694

125.88

473847170133486

13:44:59

XLON

2390

125.7

473847170133747

13:44:59

XLON

3000

125.7

473847170133748

13:44:59

XLON

2231

125.72

473847170133749

13:44:59

XLON

2390

125.72

473847170133750

13:44:59

XLON

3000

125.72

473847170133751

13:44:59

XLON

2272

125.72

473847170133752

13:46:03

XLON

3000

125.72

473847170133878

13:46:03

XLON

3550

125.72

473847170133879

13:46:03

XLON

5322

125.72

473847170133880

13:46:03

XLON

85

125.72

473847170133875

13:46:03

XLON

15250

125.72

473847170133876

13:46:57

XLON

5110

125.74

473847170133960

13:47:52

XLON

3492

125.72

473847170134065

13:48:06

XLON

1500

125.72

473847170134094

13:48:24

XLON

2700

125.72

473847170134123

13:48:30

XLON

5808

125.72

473847170134128

13:50:03

XLON

13290

125.78

473847170134314

13:50:03

XLON

1966

125.78

473847170134315

13:50:22

XLON

15335

125.72

473847170134421

13:51:20

XLON

15335

125.82

473847170134574

13:51:55

XLON

3069

125.8

473847170134627

13:53:10

XLON

2

125.8

473847170134770

13:53:10

XLON

2178

125.8

473847170134771

13:53:10

XLON

2899

125.8

473847170134772

13:53:20

XLON

7040

125.82

473847170134802

13:55:10

XLON

7116

125.82

473847170135062

13:55:11

XLON

3747

125.82

473847170135086

13:55:11

XLON

2792

125.82

473847170135087

13:55:11

XLON

4663

125.82

473847170135104

13:55:11

XLON

10672

125.82

473847170135105

13:56:12

XLON

1043

125.82

473847170135265

13:56:12

XLON

3000

125.82

473847170135266

13:56:12

XLON

79

125.82

473847170135267

13:56:32

XLON

9104

125.8

473847170135324

13:56:34

XLON

3762

125.8

473847170135334

13:58:27

XLON

15335

125.84

473847170135531

13:59:47

XLON

12059

125.8

473847170135804

13:59:47

XLON

3276

125.8

473847170135805

14:01:32

XLON

3619

125.78

473847170136110

14:01:32

XLON

6446

125.78

473847170136111

14:01:32

XLON

5192

125.78

473847170136112

14:01:32

XLON

2369

125.76

473847170136127

14:01:32

XLON

3300

125.78

473847170136128

14:01:32

XLON

1855

125.78

473847170136129

14:02:20

XLON

1147

125.72

473847170136270

14:02:20

XLON

2859

125.72

473847170136271

14:02:20

XLON

2571

125.72

473847170136272

14:02:46

XLON

3000

125.74

473847170136399

14:02:46

XLON

451

125.74

473847170136400

14:03:19

XLON

3584

125.7

473847170136546

14:03:19

XLON

11360

125.7

473847170136547

14:04:42

XLON

7282

125.74

473847170136825

14:04:52

XLON

1662

125.72

473847170136848

14:04:59

XLON

6799

125.78

473847170136865

14:05:19

XLON

184

125.78

473847170136920

14:05:19

XLON

14603

125.78

473847170136921

14:06:27

XLON

14797

125.66

473847170137166

14:08:44

XLON

3435

125.64

473847170137593

14:08:44

XLON

478

125.64

473847170137594

14:08:49

XLON

2388

125.64

473847170137620

14:08:49

XLON

3058

125.64

473847170137621

14:09:08

XLON

6381

125.74

473847170137741

14:09:51

XLON

1262

125.62

473847170137905

14:09:51

XLON

941

125.62

473847170137906

14:09:51

XLON

3000

125.62

473847170137907

14:09:51

XLON

3000

125.64

473847170137908

14:09:51

XLON

2390

125.64

473847170137909

14:09:51

XLON

2966

125.64

473847170137910

14:10:46

XLON

1787

125.6

473847170137986

14:10:46

XLON

13436

125.6

473847170137987

14:12:10

XLON

8619

125.7

473847170138208

14:12:35

XLON

8307

125.72

473847170138281

14:13:10

XLON

2067

125.72

473847170138329

14:13:10

XLON

7046

125.72

473847170138330

14:13:10

XLON

3496

125.72

473847170138331

14:13:36

XLON

3546

125.72

473847170138400

14:13:55

XLON

303

125.68

473847170138536

14:14:01

XLON

1204

125.68

473847170138561

14:14:01

XLON

13653

125.68

473847170138562

14:15:40

XLON

5066

125.72

473847170138894

14:15:40

XLON

2260

125.72

473847170138895

14:15:45

XLON

1280

125.72

473847170138898

14:15:45

XLON

3517

125.72

473847170138899

14:15:50

XLON

3438

125.72

473847170138905

14:16:23

XLON

14068

125.7

473847170139011

14:18:18

XLON

1750

125.8

473847170139351

14:18:18

XLON

12272

125.8

473847170139352

14:18:50

XLON

15283

125.86

473847170139414

14:20:07

XLON

15335

125.86

473847170139673

14:21:20

XLON

15335

125.8

473847170140021

14:23:13

XLON

15335

125.86

473847170140558

14:24:04

XLON

4409

125.78

473847170140710

14:24:04

XLON

2568

125.78

473847170140711

14:24:04

XLON

8358

125.78

473847170140712

14:25:47

XLON

1486

125.9

473847170141045

14:25:47

XLON

5688

125.9

473847170141046

14:25:47

XLON

466

125.9

473847170141047

14:25:52

XLON

2534

125.9

473847170141077

14:25:52

XLON

2271

125.9

473847170141078

14:25:52

XLON

4996

125.9

473847170141079

14:26:29

XLON

2644

125.94

473847170141254

14:26:41

XLON

3185

125.94

473847170141297

14:26:41

XLON

1404

125.94

473847170141298

14:26:46

XLON

7796

125.94

473847170141319

14:26:48

XLON

7029

125.92

473847170141332

14:26:48

XLON

7569

125.92

473847170141333

14:26:48

XLON

5705

125.92

473847170141329

14:27:42

XLON

2216

125.92

473847170141507

14:27:48

XLON

7691

125.92

473847170141544

14:28:20

XLON

14832

125.86

473847170141729

14:29:12

XLON

918

125.78

473847170142129

14:29:12

XLON

13493

125.78

473847170142130

14:30:02

XLON

4274

125.8

473847170142504

14:30:03

XLON

11061

125.8

473847170142513

14:30:50

XLON

14927

125.82

473847170143270

14:31:04

XLON

2407

125.72

473847170143494

14:31:04

XLON

1298

125.72

473847170143495

14:31:04

XLON

10989

125.72

473847170143496

14:31:23

XLON

3000

125.76

473847170143711

14:31:23

XLON

791

125.76

473847170143712

14:31:46

XLON

1385

125.7

473847170143963

14:31:46

XLON

13479

125.7

473847170143964

14:32:22

XLON

5656

125.56

473847170144314

14:32:22

XLON

2390

125.56

473847170144315

14:32:22

XLON

2844

125.56

473847170144316

14:32:22

XLON

1668

125.56

473847170144319

14:32:34

XLON

886

125.62

473847170144476

14:32:49

XLON

15207

125.56

473847170144626

14:33:36

XLON

4436

125.66

473847170144970

14:33:36

XLON

10073

125.66

473847170144971

14:34:01

XLON

15335

125.68

473847170145265

14:34:14

XLON

2375

125.66

473847170145416

14:34:14

XLON

835

125.66

473847170145417

14:34:54

XLON

4008

125.72

473847170145615

14:34:54

XLON

8060

125.72

473847170145616

14:35:20

XLON

26

125.68

473847170145886

14:35:20

XLON

3594

125.68

473847170145887

14:35:20

XLON

11715

125.68

473847170145888

14:35:42

XLON

1330

125.66

473847170145984

14:35:42

XLON

10019

125.66

473847170145985

14:35:42

XLON

3986

125.66

473847170145986

14:36:02

XLON

1835

125.64

473847170146124

14:36:02

XLON

1338

125.64

473847170146125

14:36:13

XLON

14447

125.66

473847170146281

14:36:47

XLON

13110

125.44

473847170146451

14:37:23

XLON

2370

125.6

473847170146935

14:37:23

XLON

12616

125.6

473847170146936

14:37:34

XLON

2399

125.58

473847170147044

14:37:34

XLON

810

125.58

473847170147045

14:37:57

XLON

724

125.48

473847170147227

14:37:57

XLON

14119

125.48

473847170147228

14:38:39

XLON

4388

125.48

473847170147536

14:38:39

XLON

890

125.48

473847170147537

14:38:39

XLON

10057

125.48

473847170147538

14:39:13

XLON

4642

125.5

473847170147746

14:39:17

XLON

1878

125.44

473847170147783

14:39:17

XLON

5986

125.44

473847170147784

14:40:03

XLON

3000

125.68

473847170148184

14:40:03

XLON

1578

125.68

473847170148185

14:40:03

XLON

812

125.68

473847170148186

14:40:03

XLON

4491

125.68

473847170148187

14:40:08

XLON

3000

125.68

473847170148201

14:40:08

XLON

2390

125.68

473847170148202

14:40:08

XLON

1826

125.68

473847170148203

14:40:20

XLON

15335

125.72

473847170148344

14:40:20

XLON

1992

125.72

473847170148347

14:40:20

XLON

2745

125.72

473847170148348

14:40:44

XLON

2122

125.66

473847170148561

14:40:52

XLON

4325

125.66

473847170148582

14:41:05

XLON

3000

125.72

473847170148671

14:41:05

XLON

1896

125.72

473847170148672

14:41:05

XLON

190

125.72

473847170148673

14:41:46

XLON

12534

125.74

473847170148928

14:42:28

XLON

341

125.86

473847170149261

14:42:28

XLON

14393

125.86

473847170149262

14:42:28

XLON

478

125.86

473847170149263

14:42:39

XLON

12754

125.86

473847170149314

14:43:11

XLON

1396

125.84

473847170149589

14:43:11

XLON

3904

125.84

473847170149590

14:43:11

XLON

15335

125.84

473847170149594

14:43:41

XLON

1215

125.8

473847170149740

14:43:41

XLON

10772

125.8

473847170149741

14:43:41

XLON

2447

125.8

473847170149742

14:44:33

XLON

649

125.68

473847170150073

14:44:33

XLON

1000

125.68

473847170150074

14:44:33

XLON

1000

125.68

473847170150075

14:44:33

XLON

1000

125.68

473847170150076

14:44:33

XLON

1000

125.68

473847170150077

14:44:38

XLON

1500

125.66

473847170150136

14:44:38

XLON

1500

125.66

473847170150137

14:44:38

XLON

104

125.66

473847170150138

14:44:38

XLON

1000

125.66

473847170150139

14:44:38

XLON

100

125.66

473847170150150

14:44:38

XLON

200

125.66

473847170150152

14:44:38

XLON

4460

125.66

473847170150153

14:45:03

XLON

15335

125.58

473847170150319

14:45:28

XLON

7957

125.52

473847170150492

14:45:28

XLON

1283

125.52

473847170150493

14:45:28

XLON

2270

125.52

473847170150494

14:45:28

XLON

3825

125.52

473847170150495

14:45:47

XLON

2248

125.48

473847170150662

14:45:47

XLON

939

125.48

473847170150663

14:46:09

XLON

939

125.5

473847170150851

14:46:09

XLON

1078

125.5

473847170150854

14:46:09

XLON

4014

125.5

473847170150855

14:46:09

XLON

4000

125.5

473847170150856

14:46:09

XLON

2240

125.5

473847170150857

14:47:09

XLON

15119

125.56

473847170151257

14:48:06

XLON

3753

125.64

473847170151575

14:48:06

XLON

11582

125.64

473847170151576

14:48:09

XLON

15122

125.62

473847170151595

14:48:50

XLON

1594

125.7

473847170151890

14:48:50

XLON

2000

125.7

473847170151891

14:48:50

XLON

11741

125.7

473847170151892

14:48:55

XLON

2231

125.7

473847170151913

14:48:55

XLON

944

125.7

473847170151914

14:49:15

XLON

12431

125.62

473847170152067

14:49:47

XLON

15335

125.48

473847170152362

14:50:15

XLON

14633

125.48

473847170152532

14:50:38

XLON

3000

125.5

473847170152684

14:50:53

XLON

364

125.52

473847170152775

14:50:54

XLON

8027

125.52

473847170152776

14:50:55

XLON

2736

125.52

473847170152785

14:50:56

XLON

4208

125.52

473847170152788

14:51:39

XLON

12714

125.4

473847170153090

14:52:12

XLON

991

125.38

473847170153400

14:52:12

XLON

580

125.38

473847170153401

14:52:12

XLON

1000

125.38

473847170153402

14:52:12

XLON

1420

125.38

473847170153403

14:52:13

XLON

100

125.38

473847170153404

14:52:21

XLON

11244

125.38

473847170153425

14:52:50

XLON

15335

125.38

473847170153642

14:53:51

XLON

3000

125.44

473847170154197

14:53:53

XLON

12209

125.42

473847170154228

14:54:24

XLON

1332

125.46

473847170154507

14:54:24

XLON

1446

125.46

473847170154508

14:54:24

XLON

1784

125.46

473847170154509

14:54:24

XLON

2379

125.46

473847170154510

14:54:24

XLON

2443

125.46

473847170154511

14:54:24

XLON

5849

125.46

473847170154512

14:54:54

XLON

15335

125.46

473847170154681

14:55:29

XLON

14724

125.44

473847170154975

14:56:18

XLON

15335

125.36

473847170155380

14:56:18

XLON

3000

125.38

473847170155390

14:56:36

XLON

13944

125.4

473847170155521

14:57:15

XLON

14146

125.26

473847170155889

14:57:33

XLON

2390

125.2

473847170156021

14:57:52

XLON

14865

125.2

473847170156204

14:58:30

XLON

14977

125.14

473847170156399

14:59:15

XLON

11275

125.02

473847170156750

14:59:29

XLON

3635

125.12

473847170156814

14:59:29

XLON

500

125.12

473847170156815

14:59:43

XLON

15335

125.08

473847170156922

15:00:14

XLON

9000

125.14

473847170157098

15:00:14

XLON

5154

125.14

473847170157099

15:01:05

XLON

15335

125.02

473847170157569

15:01:54

XLON

42

124.98

473847170157824

15:01:57

XLON

1200

124.96

473847170157850

15:01:58

XLON

3257

124.96

473847170157851

15:01:59

XLON

3482

124.96

473847170157852

15:01:59

XLON

5943

124.96

473847170157853

15:01:59

XLON

594

124.96

473847170157856

15:02:11

XLON

2792

124.92

473847170158080

15:02:21

XLON

100

124.98

473847170158142

15:02:27

XLON

100

125

473847170158171

15:02:27

XLON

100

125

473847170158174

15:02:28

XLON

12489

125

473847170158175

15:03:17

XLON

15170

125.04

473847170158478

15:03:52

XLON

15170

125.04

473847170158608

15:03:58

XLON

15335

125.02

473847170158655

15:05:10

XLON

15335

125.02

473847170159194

15:05:11

XLON

866

125.02

473847170159228

15:05:11

XLON

2263

125.02

473847170159229

15:05:23

XLON

13754

125

473847170159292

15:06:18

XLON

2315

125

473847170159607

15:06:18

XLON

3468

125

473847170159608

15:06:35

XLON

8130

125.04

473847170159675

15:06:35

XLON

15335

125.02

473847170159679

15:07:24

XLON

15335

125

473847170159964

15:07:25

XLON

3891

124.98

473847170159969

15:07:52

XLON

14616

124.92

473847170160123

15:08:35

XLON

15335

124.96

473847170160365

15:09:23

XLON

985

124.86

473847170160595

15:09:23

XLON

13645

124.86

473847170160596

15:09:23

XLON

646

124.86

473847170160597

15:10:00

XLON

15335

124.9

473847170160819

15:10:32

XLON

9876

124.88

473847170160944

15:10:32

XLON

1515

124.88

473847170160945

15:10:32

XLON

3612

124.88

473847170160946

15:11:07

XLON

14734

124.82

473847170161097

15:12:05

XLON

15335

124.9

473847170161358

15:13:20

XLON

15335

124.96

473847170162032

15:13:27

XLON

3000

125.08

473847170162135

15:13:27

XLON

2390

125.08

473847170162136

15:13:27

XLON

4491

125.08

473847170162137

15:13:27

XLON

1056

125.08

473847170162138

15:13:27

XLON

4171

125.08

473847170162139

15:13:47

XLON

13084

125.04

473847170162245

15:14:40

XLON

15335

125.18

473847170162732

15:15:08

XLON

14761

125.14

473847170162968

15:15:47

XLON

1998

125.14

473847170163149

15:15:47

XLON

13337

125.14

473847170163150

15:16:05

XLON

3412

125.14

473847170163251

15:16:27

XLON

13016

125.24

473847170163468

15:17:09

XLON

15335

125.28

473847170163786

15:17:48

XLON

402

125.26

473847170164066

15:17:49

XLON

14933

125.26

473847170164068

15:18:39

XLON

3000

125.46

473847170164344

15:18:39

XLON

2700

125.46

473847170164345

15:18:39

XLON

891

125.46

473847170164346

15:18:40

XLON

7638

125.42

473847170164351

15:19:00

XLON

5589

125.32

473847170164461

15:19:00

XLON

5012

125.32

473847170164462

15:19:00

XLON

2635

125.32

473847170164463

15:19:00

XLON

2099

125.32

473847170164464

15:19:44

XLON

5646

125.34

473847170164669

15:19:44

XLON

2865

125.34

473847170164670

15:19:44

XLON

6824

125.34

473847170164671

15:19:57

XLON

3000

125.34

473847170164732

15:19:57

XLON

87

125.34

473847170164733

15:20:24

XLON

5413

125.26

473847170164842

15:20:28

XLON

7261

125.26

473847170164855

15:21:19

XLON

3000

125.2

473847170165120

15:21:19

XLON

738

125.2

473847170165121

15:21:19

XLON

642

125.2

473847170165122

15:22:05

XLON

6174

125.36

473847170165302

15:22:22

XLON

6062

125.34

473847170165389

15:22:22

XLON

9273

125.34

473847170165390

15:22:22

XLON

3000

125.34

473847170165410

15:22:22

XLON

12335

125.34

473847170165411

15:23:03

XLON

1790

125.34

473847170165538

15:23:04

XLON

4725

125.34

473847170165549

15:23:18

XLON

1334

125.3

473847170165610

15:23:18

XLON

14001

125.3

473847170165611

15:24:19

XLON

2759

125.2

473847170165966

15:24:19

XLON

1687

125.2

473847170165967

15:24:20

XLON

2000

125.2

473847170165971

15:24:20

XLON

130

125.2

473847170165972

15:24:33

XLON

6246

125.2

473847170166006

15:24:36

XLON

3000

125.18

473847170166026

15:24:36

XLON

11896

125.18

473847170166027

15:24:36

XLON

439

125.18

473847170166028

15:25:20

XLON

15335

125.2

473847170166344

15:26:13

XLON

15335

125.26

473847170166762

15:26:42

XLON

2851

125.26

473847170167075

15:26:42

XLON

3228

125.26

473847170167076

15:26:42

XLON

9256

125.26

473847170167077

15:27:36

XLON

15126

125.28

473847170167368

15:28:07

XLON

2290

125.18

473847170167547

15:28:07

XLON

883

125.18

473847170167548

15:28:30

XLON

13653

125.22

473847170167787

15:28:35

XLON

9353

125.24

473847170167843

15:28:35

XLON

3000

125.24

473847170167844

15:28:35

XLON

711

125.24

473847170167845

15:28:35

XLON

1021

125.24

473847170167846

15:28:35

XLON

3000

125.24

473847170167847

15:28:48

XLON

8661

125.22

473847170167909

15:28:48

XLON

2222

125.22

473847170167910

15:28:48

XLON

1818

125.22

473847170167911

15:28:50

XLON

2178

125.22

473847170167919

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWIEESELF
UK 100

Latest directors dealings