Transaction in Own Shares
14 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
14 April 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
132.30 |
|
Lowest price paid per share (pence): |
130.76 |
|
Volume weighted average price paid per share (pence): |
131.35 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 520,248,140 of its ordinary shares in treasury and has 28,297,379,728 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
131.35 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:19:09 |
XLON |
11689 |
130.96 |
522680956623420 |
|
08:20:29 |
XLON |
2827 |
131.00 |
522680956623665 |
|
08:20:34 |
XLON |
1801 |
131.00 |
522680956623685 |
|
08:20:34 |
XLON |
1341 |
131.00 |
522680956623686 |
|
08:20:34 |
XLON |
1331 |
131.00 |
522680956623687 |
|
08:21:04 |
XLON |
5309 |
130.98 |
522680956623796 |
|
08:21:04 |
XLON |
4522 |
130.98 |
522680956623797 |
|
08:21:04 |
XLON |
1812 |
130.98 |
522680956623798 |
|
08:21:04 |
XLON |
7515 |
130.98 |
522680956623799 |
|
08:21:26 |
XLON |
12279 |
131.02 |
522680956623946 |
|
08:22:20 |
XLON |
12295 |
130.94 |
522680956624207 |
|
08:23:27 |
XLON |
12295 |
130.94 |
522680956624484 |
|
08:24:15 |
XLON |
11081 |
130.94 |
522680956624581 |
|
08:24:51 |
XLON |
11313 |
130.92 |
522680956624656 |
|
08:24:51 |
XLON |
775 |
130.92 |
522680956624657 |
|
08:25:43 |
XLON |
12295 |
130.90 |
522680956624877 |
|
08:27:01 |
XLON |
12253 |
130.90 |
522680956625134 |
|
08:27:26 |
XLON |
12295 |
130.88 |
522680956625216 |
|
08:28:25 |
XLON |
12295 |
130.84 |
522680956625367 |
|
08:29:41 |
XLON |
12248 |
130.76 |
522680956625587 |
|
08:30:12 |
XLON |
12295 |
130.88 |
522680956625708 |
|
08:31:26 |
XLON |
12295 |
130.92 |
522680956626113 |
|
08:32:22 |
XLON |
9975 |
131.04 |
522680956626328 |
|
08:33:14 |
XLON |
302 |
131.06 |
522680956626409 |
|
08:33:14 |
XLON |
11971 |
131.06 |
522680956626410 |
|
08:33:20 |
XLON |
7564 |
131.04 |
522680956626434 |
|
08:33:20 |
XLON |
4731 |
131.04 |
522680956626435 |
|
08:34:42 |
XLON |
12295 |
131.02 |
522680956626666 |
|
08:35:30 |
XLON |
12295 |
131.10 |
522680956626849 |
|
08:36:19 |
XLON |
11880 |
131.12 |
522680956627005 |
|
08:36:52 |
XLON |
12295 |
131.12 |
522680956627121 |
|
08:37:26 |
XLON |
2643 |
131.18 |
522680956627253 |
|
08:38:11 |
XLON |
12060 |
131.24 |
522680956627399 |
|
08:39:18 |
XLON |
9897 |
131.30 |
522680956627536 |
|
08:39:18 |
XLON |
3000 |
131.30 |
522680956627539 |
|
08:39:18 |
XLON |
3000 |
131.30 |
522680956627540 |
|
08:39:18 |
XLON |
1886 |
131.30 |
522680956627541 |
|
08:39:18 |
XLON |
2354 |
131.30 |
522680956627542 |
|
08:39:18 |
XLON |
162 |
131.30 |
522680956627543 |
|
08:39:54 |
XLON |
1886 |
131.26 |
522680956627668 |
|
08:39:54 |
XLON |
1934 |
131.26 |
522680956627669 |
|
08:39:54 |
XLON |
142 |
131.26 |
522680956627670 |
|
08:41:14 |
XLON |
11887 |
131.32 |
522680956627818 |
|
08:41:27 |
XLON |
9032 |
131.38 |
522680956627843 |
|
08:41:27 |
XLON |
3263 |
131.38 |
522680956627844 |
|
08:42:03 |
XLON |
10176 |
131.36 |
522680956627943 |
|
08:42:03 |
XLON |
781 |
131.36 |
522680956627944 |
|
08:43:27 |
XLON |
12295 |
131.30 |
522680956628132 |
|
08:44:10 |
XLON |
2145 |
131.24 |
522680956628256 |
|
08:44:10 |
XLON |
10150 |
131.24 |
522680956628257 |
|
08:44:48 |
XLON |
3595 |
131.28 |
522680956628339 |
|
08:44:48 |
XLON |
8700 |
131.28 |
522680956628340 |
|
08:45:49 |
XLON |
12295 |
131.20 |
522680956628528 |
|
08:46:37 |
XLON |
9816 |
131.12 |
522680956628657 |
|
08:46:48 |
XLON |
2479 |
131.12 |
522680956628687 |
|
08:47:26 |
XLON |
4776 |
131.14 |
522680956628790 |
|
08:47:26 |
XLON |
7500 |
131.14 |
522680956628791 |
|
08:47:26 |
XLON |
19 |
131.14 |
522680956628792 |
|
08:48:48 |
XLON |
3000 |
131.10 |
522680956628923 |
|
08:48:48 |
XLON |
73 |
131.12 |
522680956628924 |
|
08:49:08 |
XLON |
8696 |
131.10 |
522680956628955 |
|
08:49:09 |
XLON |
2005 |
131.08 |
522680956628960 |
|
08:49:09 |
XLON |
9427 |
131.08 |
522680956628961 |
|
08:50:17 |
XLON |
2698 |
131.10 |
522680956629065 |
|
08:50:17 |
XLON |
9597 |
131.10 |
522680956629066 |
|
08:50:17 |
XLON |
2408 |
131.10 |
522680956629069 |
|
08:50:17 |
XLON |
734 |
131.10 |
522680956629070 |
|
08:50:49 |
XLON |
9932 |
131.12 |
522680956629122 |
|
08:52:16 |
XLON |
12295 |
131.06 |
522680956629301 |
|
08:52:43 |
XLON |
1546 |
131.06 |
522680956629365 |
|
08:52:43 |
XLON |
935 |
131.06 |
522680956629366 |
|
08:53:01 |
XLON |
2490 |
131.04 |
522680956629388 |
|
08:53:01 |
XLON |
1688 |
131.06 |
522680956629389 |
|
08:53:01 |
XLON |
1818 |
131.06 |
522680956629390 |
|
08:53:01 |
XLON |
3000 |
131.06 |
522680956629391 |
|
08:53:01 |
XLON |
871 |
131.06 |
522680956629392 |
|
08:53:01 |
XLON |
593 |
131.06 |
522680956629393 |
|
08:53:01 |
XLON |
1934 |
131.06 |
522680956629394 |
|
08:53:01 |
XLON |
568 |
131.06 |
522680956629395 |
|
08:53:47 |
XLON |
11903 |
131.02 |
522680956629497 |
|
08:53:47 |
XLON |
259 |
131.02 |
522680956629498 |
|
08:54:21 |
XLON |
12295 |
131.06 |
522680956629606 |
|
08:55:44 |
XLON |
9216 |
131.10 |
522680956629780 |
|
08:56:08 |
XLON |
12295 |
131.12 |
522680956629843 |
|
08:56:08 |
XLON |
4087 |
131.12 |
522680956629853 |
|
08:57:15 |
XLON |
8886 |
131.08 |
522680956629942 |
|
08:58:02 |
XLON |
7515 |
131.00 |
522680956630006 |
|
08:58:02 |
XLON |
4780 |
131.00 |
522680956630007 |
|
08:58:13 |
XLON |
3219 |
130.98 |
522680956630027 |
|
08:59:01 |
XLON |
10845 |
131.02 |
522680956630148 |
|
08:59:54 |
XLON |
12164 |
131.02 |
522680956630335 |
|
09:01:30 |
XLON |
1118 |
131.06 |
522680956630602 |
|
09:01:30 |
XLON |
2180 |
131.06 |
522680956630603 |
|
09:01:40 |
XLON |
6659 |
131.04 |
522680956630627 |
|
09:01:40 |
XLON |
10322 |
131.04 |
522680956630636 |
|
09:01:40 |
XLON |
1973 |
131.04 |
522680956630637 |
|
09:01:53 |
XLON |
1061 |
131.02 |
522680956630668 |
|
09:01:53 |
XLON |
4284 |
131.02 |
522680956630669 |
|
09:03:14 |
XLON |
3000 |
131.10 |
522680956630856 |
|
09:03:14 |
XLON |
3000 |
131.10 |
522680956630857 |
|
09:03:14 |
XLON |
2000 |
131.10 |
522680956630858 |
|
09:03:14 |
XLON |
829 |
131.10 |
522680956630859 |
|
09:03:40 |
XLON |
11039 |
131.08 |
522680956630933 |
|
09:04:43 |
XLON |
11759 |
131.02 |
522680956631151 |
|
09:04:43 |
XLON |
536 |
131.02 |
522680956631152 |
|
09:05:52 |
XLON |
3501 |
131.04 |
522680956631268 |
|
09:06:54 |
XLON |
2358 |
131.06 |
522680956631460 |
|
09:06:54 |
XLON |
9937 |
131.06 |
522680956631461 |
|
09:07:01 |
XLON |
7837 |
131.04 |
522680956631469 |
|
09:07:45 |
XLON |
12295 |
131.10 |
522680956631547 |
|
09:08:20 |
XLON |
12295 |
131.14 |
522680956631665 |
|
09:09:00 |
XLON |
6329 |
131.20 |
522680956631785 |
|
09:09:00 |
XLON |
5966 |
131.20 |
522680956631786 |
|
09:09:40 |
XLON |
2578 |
131.24 |
522680956631844 |
|
09:09:48 |
XLON |
12295 |
131.22 |
522680956631897 |
|
09:10:52 |
XLON |
77 |
131.22 |
522680956631962 |
|
09:10:52 |
XLON |
11231 |
131.22 |
522680956631963 |
|
09:12:00 |
XLON |
11820 |
131.28 |
522680956632106 |
|
09:13:21 |
XLON |
1217 |
131.28 |
522680956632306 |
|
09:13:21 |
XLON |
2353 |
131.28 |
522680956632307 |
|
09:13:54 |
XLON |
3322 |
131.26 |
522680956632350 |
|
09:14:39 |
XLON |
12295 |
131.28 |
522680956632427 |
|
09:14:44 |
XLON |
4106 |
131.28 |
522680956632440 |
|
09:15:08 |
XLON |
1891 |
131.30 |
522680956632519 |
|
09:15:57 |
XLON |
12295 |
131.30 |
522680956632607 |
|
09:15:57 |
XLON |
2339 |
131.30 |
522680956632611 |
|
09:15:57 |
XLON |
3520 |
131.30 |
522680956632612 |
|
09:15:57 |
XLON |
2390 |
131.30 |
522680956632613 |
|
09:16:33 |
XLON |
2358 |
131.32 |
522680956632682 |
|
09:16:33 |
XLON |
1562 |
131.32 |
522680956632683 |
|
09:17:01 |
XLON |
10443 |
131.34 |
522680956632737 |
|
09:17:31 |
XLON |
2358 |
131.34 |
522680956632792 |
|
09:17:31 |
XLON |
134 |
131.34 |
522680956632793 |
|
09:18:00 |
XLON |
9901 |
131.34 |
522680956632819 |
|
09:18:36 |
XLON |
2378 |
131.26 |
522680956632930 |
|
09:18:36 |
XLON |
101 |
131.26 |
522680956632931 |
|
09:19:31 |
XLON |
12179 |
131.24 |
522680956633020 |
|
09:21:06 |
XLON |
12295 |
131.14 |
522680956633218 |
|
09:21:58 |
XLON |
1218 |
131.22 |
522680956633343 |
|
09:21:58 |
XLON |
3000 |
131.22 |
522680956633344 |
|
09:21:58 |
XLON |
1766 |
131.22 |
522680956633345 |
|
09:21:58 |
XLON |
3805 |
131.22 |
522680956633346 |
|
09:22:51 |
XLON |
12295 |
131.16 |
522680956633492 |
|
09:23:29 |
XLON |
12295 |
131.10 |
522680956633584 |
|
09:24:51 |
XLON |
10514 |
131.10 |
522680956633748 |
|
09:24:51 |
XLON |
1781 |
131.10 |
522680956633749 |
|
09:25:31 |
XLON |
2 |
131.10 |
522680956633818 |
|
09:25:31 |
XLON |
13 |
131.10 |
522680956633819 |
|
09:25:31 |
XLON |
593 |
131.10 |
522680956633820 |
|
09:25:31 |
XLON |
1920 |
131.10 |
522680956633821 |
|
09:25:35 |
XLON |
4072 |
131.08 |
522680956633829 |
|
09:25:52 |
XLON |
12163 |
131.08 |
522680956633883 |
|
09:25:52 |
XLON |
132 |
131.08 |
522680956633884 |
|
09:27:28 |
XLON |
777 |
131.16 |
522680956634141 |
|
09:27:28 |
XLON |
6468 |
131.16 |
522680956634142 |
|
09:28:57 |
XLON |
2 |
131.18 |
522680956634274 |
|
09:29:07 |
XLON |
12295 |
131.20 |
522680956634325 |
|
09:30:05 |
XLON |
12295 |
131.18 |
522680956634410 |
|
09:30:28 |
XLON |
2738 |
131.18 |
522680956634426 |
|
09:30:28 |
XLON |
7983 |
131.18 |
522680956634427 |
|
09:31:11 |
XLON |
3479 |
131.12 |
522680956634486 |
|
09:31:11 |
XLON |
8816 |
131.12 |
522680956634487 |
|
09:33:35 |
XLON |
4585 |
131.18 |
522680956634849 |
|
09:33:35 |
XLON |
7588 |
131.18 |
522680956634850 |
|
09:33:53 |
XLON |
12295 |
131.22 |
522680956634901 |
|
09:34:13 |
XLON |
12294 |
131.20 |
522680956634917 |
|
09:34:13 |
XLON |
1 |
131.20 |
522680956634918 |
|
09:36:27 |
XLON |
3000 |
131.14 |
522680956635197 |
|
09:36:27 |
XLON |
2354 |
131.14 |
522680956635198 |
|
09:36:27 |
XLON |
1812 |
131.16 |
522680956635199 |
|
09:36:27 |
XLON |
1662 |
131.16 |
522680956635200 |
|
09:36:27 |
XLON |
12147 |
131.16 |
522680956635182 |
|
09:36:30 |
XLON |
9791 |
131.12 |
522680956635213 |
|
09:40:27 |
XLON |
3000 |
131.08 |
522680956635597 |
|
09:40:45 |
XLON |
10297 |
131.08 |
522680956635618 |
|
09:40:45 |
XLON |
1998 |
131.08 |
522680956635619 |
|
09:40:46 |
XLON |
12295 |
131.08 |
522680956635622 |
|
09:41:35 |
XLON |
14 |
131.10 |
522680956635747 |
|
09:41:40 |
XLON |
2 |
131.12 |
522680956635794 |
|
09:43:46 |
XLON |
12295 |
131.18 |
522680956636026 |
|
09:43:46 |
XLON |
2667 |
131.18 |
522680956636030 |
|
09:43:46 |
XLON |
9628 |
131.18 |
522680956636031 |
|
09:44:05 |
XLON |
12295 |
131.20 |
522680956636063 |
|
09:44:09 |
XLON |
2600 |
131.18 |
522680956636070 |
|
09:44:09 |
XLON |
2214 |
131.18 |
522680956636071 |
|
09:44:09 |
XLON |
61 |
131.18 |
522680956636072 |
|
09:44:51 |
XLON |
12295 |
131.14 |
522680956636127 |
|
09:45:54 |
XLON |
10838 |
131.16 |
522680956636237 |
|
09:46:44 |
XLON |
12171 |
131.12 |
522680956636325 |
|
09:48:04 |
XLON |
11540 |
131.14 |
522680956636454 |
|
09:49:00 |
XLON |
12295 |
131.12 |
522680956636546 |
|
09:49:49 |
XLON |
12295 |
131.06 |
522680956636668 |
|
09:49:54 |
XLON |
4063 |
131.06 |
522680956636673 |
|
09:51:15 |
XLON |
2877 |
131.10 |
522680956636804 |
|
09:51:15 |
XLON |
9418 |
131.10 |
522680956636805 |
|
09:53:06 |
XLON |
5435 |
131.14 |
522680956637029 |
|
09:53:06 |
XLON |
2269 |
131.14 |
522680956637030 |
|
09:53:06 |
XLON |
893 |
131.14 |
522680956637031 |
|
09:53:28 |
XLON |
7545 |
131.12 |
522680956637063 |
|
09:53:28 |
XLON |
2214 |
131.12 |
522680956637068 |
|
09:53:28 |
XLON |
2269 |
131.12 |
522680956637069 |
|
09:53:28 |
XLON |
3000 |
131.12 |
522680956637070 |
|
09:53:28 |
XLON |
2354 |
131.12 |
522680956637071 |
|
09:53:28 |
XLON |
2458 |
131.12 |
522680956637072 |
|
09:54:28 |
XLON |
6722 |
131.08 |
522680956637191 |
|
09:54:28 |
XLON |
193 |
131.08 |
522680956637192 |
|
09:55:17 |
XLON |
4800 |
131.10 |
522680956637324 |
|
09:55:17 |
XLON |
940 |
131.10 |
522680956637325 |
|
09:55:17 |
XLON |
6555 |
131.10 |
522680956637326 |
|
09:56:25 |
XLON |
12158 |
130.94 |
522680956637549 |
|
09:57:44 |
XLON |
12295 |
130.96 |
522680956637682 |
|
09:58:58 |
XLON |
12295 |
130.96 |
522680956637852 |
|
10:00:08 |
XLON |
12295 |
131.00 |
522680956638005 |
|
10:03:50 |
XLON |
1149 |
130.98 |
522680956638370 |
|
10:04:01 |
XLON |
2300 |
130.98 |
522680956638422 |
|
10:04:01 |
XLON |
3000 |
130.98 |
522680956638423 |
|
10:04:01 |
XLON |
6995 |
130.98 |
522680956638424 |
|
10:04:01 |
XLON |
8666 |
130.98 |
522680956638419 |
|
10:04:01 |
XLON |
3629 |
130.98 |
522680956638420 |
|
10:04:03 |
XLON |
7300 |
130.96 |
522680956638455 |
|
10:04:03 |
XLON |
4995 |
130.96 |
522680956638456 |
|
10:04:26 |
XLON |
11592 |
130.94 |
522680956638586 |
|
10:05:13 |
XLON |
11857 |
130.92 |
522680956638663 |
|
10:07:18 |
XLON |
11530 |
130.88 |
522680956638953 |
|
10:07:37 |
XLON |
765 |
130.88 |
522680956638969 |
|
10:09:42 |
XLON |
4 |
131.08 |
522680956639206 |
|
10:09:42 |
XLON |
362 |
131.08 |
522680956639207 |
|
10:09:42 |
XLON |
1660 |
131.08 |
522680956639208 |
|
10:09:42 |
XLON |
1527 |
131.08 |
522680956639209 |
|
10:15:18 |
XLON |
268 |
131.30 |
522680956640738 |
|
10:15:18 |
XLON |
12027 |
131.30 |
522680956640852 |
|
10:17:04 |
XLON |
12295 |
131.16 |
522680956642173 |
|
10:17:58 |
XLON |
528 |
130.92 |
522680956642393 |
|
10:18:48 |
XLON |
3000 |
130.92 |
522680956642477 |
|
10:18:48 |
XLON |
3000 |
130.92 |
522680956642478 |
|
10:18:48 |
XLON |
1259 |
130.92 |
522680956642479 |
|
10:18:48 |
XLON |
2232 |
130.92 |
522680956642480 |
|
10:19:08 |
XLON |
12295 |
130.92 |
522680956642537 |
|
10:20:26 |
XLON |
12295 |
130.90 |
522680956642744 |
|
10:21:42 |
XLON |
16139 |
130.88 |
522680956642981 |
|
10:22:54 |
XLON |
8439 |
130.88 |
522680956643128 |
|
10:23:23 |
XLON |
12295 |
130.84 |
522680956643198 |
|
10:23:37 |
XLON |
2600 |
130.82 |
522680956643231 |
|
10:24:33 |
XLON |
11430 |
130.78 |
522680956643430 |
|
10:24:33 |
XLON |
592 |
130.78 |
522680956643431 |
|
10:26:55 |
XLON |
250 |
130.86 |
522680956643691 |
|
10:26:58 |
XLON |
6752 |
130.84 |
522680956643697 |
|
10:26:58 |
XLON |
5543 |
130.84 |
522680956643698 |
|
10:26:58 |
XLON |
1660 |
130.86 |
522680956643701 |
|
10:26:58 |
XLON |
1701 |
130.86 |
522680956643702 |
|
10:26:58 |
XLON |
3000 |
130.86 |
522680956643703 |
|
10:26:58 |
XLON |
2354 |
130.86 |
522680956643704 |
|
10:26:58 |
XLON |
3580 |
130.86 |
522680956643705 |
|
10:28:39 |
XLON |
12295 |
130.82 |
522680956643928 |
|
10:28:39 |
XLON |
12295 |
130.82 |
522680956643930 |
|
10:29:51 |
XLON |
12002 |
130.78 |
522680956644078 |
|
10:30:52 |
XLON |
12295 |
130.80 |
522680956644279 |
|
10:32:37 |
XLON |
88 |
130.84 |
522680956644534 |
|
10:32:37 |
XLON |
850 |
130.84 |
522680956644535 |
|
10:32:37 |
XLON |
2354 |
130.84 |
522680956644536 |
|
10:32:37 |
XLON |
1553 |
130.84 |
522680956644537 |
|
10:32:37 |
XLON |
2128 |
130.84 |
522680956644538 |
|
10:32:37 |
XLON |
2081 |
130.84 |
522680956644539 |
|
10:32:37 |
XLON |
3000 |
130.84 |
522680956644540 |
|
10:33:51 |
XLON |
599 |
130.84 |
522680956644745 |
|
10:33:51 |
XLON |
1217 |
130.84 |
522680956644746 |
|
10:33:51 |
XLON |
2128 |
130.84 |
522680956644747 |
|
10:33:51 |
XLON |
2972 |
130.84 |
522680956644748 |
|
10:33:51 |
XLON |
2081 |
130.84 |
522680956644749 |
|
10:33:51 |
XLON |
3000 |
130.84 |
522680956644750 |
|
10:33:51 |
XLON |
2354 |
130.84 |
522680956644751 |
|
10:35:19 |
XLON |
343 |
130.92 |
522680956644946 |
|
10:35:19 |
XLON |
2081 |
130.92 |
522680956644947 |
|
10:35:19 |
XLON |
121 |
130.92 |
522680956644948 |
|
10:35:53 |
XLON |
3000 |
130.94 |
522680956644994 |
|
10:35:53 |
XLON |
2500 |
130.94 |
522680956644995 |
|
10:36:07 |
XLON |
12295 |
130.96 |
522680956645073 |
|
10:36:07 |
XLON |
2800 |
130.96 |
522680956645076 |
|
10:36:07 |
XLON |
5562 |
130.96 |
522680956645077 |
|
10:37:42 |
XLON |
2472 |
130.96 |
522680956645261 |
|
10:37:47 |
XLON |
2354 |
130.96 |
522680956645263 |
|
10:38:38 |
XLON |
973 |
130.94 |
522680956645311 |
|
10:38:38 |
XLON |
1494 |
130.94 |
522680956645312 |
|
10:39:05 |
XLON |
8914 |
130.94 |
522680956645363 |
|
10:40:05 |
XLON |
12295 |
130.94 |
522680956645505 |
|
10:40:08 |
XLON |
2601 |
130.92 |
522680956645511 |
|
10:41:02 |
XLON |
1513 |
130.98 |
522680956645589 |
|
10:41:02 |
XLON |
3100 |
130.98 |
522680956645590 |
|
10:41:02 |
XLON |
5230 |
130.98 |
522680956645591 |
|
10:42:03 |
XLON |
2354 |
130.96 |
522680956645729 |
|
10:42:03 |
XLON |
3000 |
130.96 |
522680956645730 |
|
10:42:03 |
XLON |
1622 |
130.96 |
522680956645731 |
|
10:42:03 |
XLON |
2113 |
130.96 |
522680956645732 |
|
10:42:03 |
XLON |
1172 |
130.96 |
522680956645733 |
|
10:42:03 |
XLON |
1375 |
130.96 |
522680956645734 |
|
10:42:08 |
XLON |
1304 |
130.96 |
522680956645739 |
|
10:42:08 |
XLON |
1756 |
130.96 |
522680956645740 |
|
10:42:49 |
XLON |
12294 |
130.94 |
522680956645811 |
|
10:45:21 |
XLON |
57 |
130.96 |
522680956646075 |
|
10:45:21 |
XLON |
1254 |
130.96 |
522680956646076 |
|
10:45:21 |
XLON |
2680 |
130.96 |
522680956646077 |
|
10:45:21 |
XLON |
727 |
130.96 |
522680956646078 |
|
10:45:29 |
XLON |
316 |
130.96 |
522680956646128 |
|
10:45:29 |
XLON |
2623 |
130.96 |
522680956646129 |
|
10:46:05 |
XLON |
6962 |
130.94 |
522680956646171 |
|
10:46:05 |
XLON |
5332 |
130.94 |
522680956646175 |
|
10:46:05 |
XLON |
1 |
130.94 |
522680956646177 |
|
10:46:33 |
XLON |
3000 |
131.04 |
522680956646237 |
|
10:46:33 |
XLON |
3291 |
131.04 |
522680956646238 |
|
10:46:33 |
XLON |
2680 |
131.04 |
522680956646239 |
|
10:46:38 |
XLON |
3314 |
131.04 |
522680956646253 |
|
10:46:38 |
XLON |
5093 |
131.04 |
522680956646254 |
|
10:46:38 |
XLON |
366 |
131.04 |
522680956646255 |
|
10:47:08 |
XLON |
12146 |
131.06 |
522680956646315 |
|
10:48:04 |
XLON |
11793 |
130.96 |
522680956646413 |
|
10:49:04 |
XLON |
12189 |
130.90 |
522680956646555 |
|
10:50:06 |
XLON |
12242 |
130.90 |
522680956646767 |
|
10:51:47 |
XLON |
9849 |
130.90 |
522680956647507 |
|
10:52:29 |
XLON |
12295 |
130.92 |
522680956647596 |
|
10:53:48 |
XLON |
420 |
130.98 |
522680956647787 |
|
10:53:48 |
XLON |
487 |
130.98 |
522680956647788 |
|
10:53:48 |
XLON |
3000 |
130.98 |
522680956647789 |
|
10:53:48 |
XLON |
509 |
130.98 |
522680956647790 |
|
10:53:53 |
XLON |
3127 |
130.98 |
522680956647792 |
|
10:53:53 |
XLON |
729 |
130.98 |
522680956647793 |
|
10:53:53 |
XLON |
3000 |
130.98 |
522680956647794 |
|
10:54:14 |
XLON |
2680 |
130.92 |
522680956647857 |
|
10:54:14 |
XLON |
1477 |
130.92 |
522680956647858 |
|
10:54:52 |
XLON |
2 |
130.92 |
522680956647966 |
|
10:54:52 |
XLON |
1862 |
130.92 |
522680956647967 |
|
10:54:52 |
XLON |
3704 |
130.92 |
522680956647968 |
|
10:54:57 |
XLON |
4889 |
130.92 |
522680956647978 |
|
10:55:56 |
XLON |
3433 |
130.96 |
522680956648133 |
|
10:56:08 |
XLON |
1 |
130.98 |
522680956648156 |
|
10:56:08 |
XLON |
3 |
130.98 |
522680956648157 |
|
10:56:08 |
XLON |
14 |
130.98 |
522680956648158 |
|
10:56:08 |
XLON |
2467 |
130.98 |
522680956648159 |
|
10:56:25 |
XLON |
311 |
130.96 |
522680956648209 |
|
10:56:25 |
XLON |
448 |
130.96 |
522680956648210 |
|
10:56:34 |
XLON |
2467 |
131.00 |
522680956648250 |
|
10:56:34 |
XLON |
1809 |
131.00 |
522680956648251 |
|
10:56:34 |
XLON |
2813 |
131.00 |
522680956648254 |
|
10:56:34 |
XLON |
743 |
131.00 |
522680956648255 |
|
10:57:13 |
XLON |
12295 |
131.02 |
522680956648333 |
|
10:58:21 |
XLON |
7408 |
130.98 |
522680956648508 |
|
10:58:21 |
XLON |
4887 |
130.98 |
522680956648509 |
|
11:00:30 |
XLON |
12295 |
131.00 |
522680956648803 |
|
11:00:31 |
XLON |
2917 |
131.00 |
522680956648805 |
|
11:01:04 |
XLON |
2300 |
131.02 |
522680956648950 |
|
11:01:09 |
XLON |
11 |
131.02 |
522680956648974 |
|
11:01:09 |
XLON |
1000 |
131.02 |
522680956648975 |
|
11:01:09 |
XLON |
3000 |
131.02 |
522680956648976 |
|
11:01:49 |
XLON |
12295 |
131.04 |
522680956649038 |
|
11:03:02 |
XLON |
11597 |
131.12 |
522680956649220 |
|
11:03:52 |
XLON |
2673 |
131.14 |
522680956649356 |
|
11:04:23 |
XLON |
11784 |
131.12 |
522680956649400 |
|
11:05:25 |
XLON |
11653 |
131.12 |
522680956649552 |
|
11:06:33 |
XLON |
12295 |
131.08 |
522680956649680 |
|
11:08:16 |
XLON |
1485 |
131.10 |
522680956649924 |
|
11:08:16 |
XLON |
2007 |
131.10 |
522680956649925 |
|
11:08:16 |
XLON |
94 |
131.10 |
522680956649926 |
|
11:08:56 |
XLON |
7308 |
131.10 |
522680956649971 |
|
11:09:16 |
XLON |
10894 |
131.08 |
522680956650007 |
|
11:09:24 |
XLON |
2696 |
131.10 |
522680956650046 |
|
11:10:27 |
XLON |
11932 |
131.12 |
522680956650128 |
|
11:11:20 |
XLON |
6559 |
131.06 |
522680956650227 |
|
11:11:20 |
XLON |
5736 |
131.06 |
522680956650228 |
|
11:12:30 |
XLON |
12295 |
131.00 |
522680956650356 |
|
11:12:48 |
XLON |
3063 |
131.00 |
522680956650398 |
|
11:14:12 |
XLON |
3 |
131.02 |
522680956650589 |
|
11:14:12 |
XLON |
3000 |
131.02 |
522680956650590 |
|
11:14:12 |
XLON |
1849 |
131.02 |
522680956650591 |
|
11:14:12 |
XLON |
1162 |
131.02 |
522680956650592 |
|
11:14:17 |
XLON |
2537 |
131.02 |
522680956650603 |
|
11:14:17 |
XLON |
2563 |
131.02 |
522680956650604 |
|
11:14:53 |
XLON |
12079 |
131.02 |
522680956650687 |
|
11:16:11 |
XLON |
12228 |
131.04 |
522680956650816 |
|
11:18:03 |
XLON |
4396 |
131.06 |
522680956650959 |
|
11:18:03 |
XLON |
7899 |
131.06 |
522680956650960 |
|
11:20:04 |
XLON |
1428 |
131.04 |
522680956651200 |
|
11:20:04 |
XLON |
3000 |
131.06 |
522680956651201 |
|
11:20:04 |
XLON |
2713 |
131.06 |
522680956651202 |
|
11:20:04 |
XLON |
2903 |
131.06 |
522680956651203 |
|
11:20:04 |
XLON |
1376 |
131.06 |
522680956651204 |
|
11:21:01 |
XLON |
12295 |
131.04 |
522680956651295 |
|
11:22:30 |
XLON |
3000 |
130.98 |
522680956651445 |
|
11:22:30 |
XLON |
2000 |
130.98 |
522680956651446 |
|
11:22:30 |
XLON |
2000 |
131.00 |
522680956651447 |
|
11:22:30 |
XLON |
3000 |
131.00 |
522680956651448 |
|
11:22:30 |
XLON |
664 |
131.00 |
522680956651449 |
|
11:23:13 |
XLON |
12295 |
130.98 |
522680956651481 |
|
11:25:32 |
XLON |
3000 |
131.06 |
522680956651714 |
|
11:25:32 |
XLON |
2401 |
131.06 |
522680956651715 |
|
11:26:08 |
XLON |
12295 |
131.06 |
522680956651748 |
|
11:26:08 |
XLON |
2914 |
131.06 |
522680956651749 |
|
11:26:39 |
XLON |
3710 |
131.04 |
522680956651787 |
|
11:26:39 |
XLON |
287 |
131.04 |
522680956651788 |
|
11:27:32 |
XLON |
12295 |
131.02 |
522680956651836 |
|
11:27:50 |
XLON |
2503 |
131.04 |
522680956651887 |
|
11:28:19 |
XLON |
12294 |
131.02 |
522680956651938 |
|
11:31:00 |
XLON |
8874 |
131.00 |
522680956652180 |
|
11:31:00 |
XLON |
3421 |
131.00 |
522680956652181 |
|
11:31:50 |
XLON |
3495 |
131.06 |
522680956652316 |
|
11:33:16 |
XLON |
7910 |
131.04 |
522680956652497 |
|
11:33:16 |
XLON |
3000 |
131.04 |
522680956652498 |
|
11:33:16 |
XLON |
1385 |
131.04 |
522680956652499 |
|
11:33:42 |
XLON |
6303 |
131.06 |
522680956652589 |
|
11:33:42 |
XLON |
2148 |
131.06 |
522680956652592 |
|
11:33:42 |
XLON |
3000 |
131.06 |
522680956652593 |
|
11:33:42 |
XLON |
2354 |
131.06 |
522680956652594 |
|
11:33:42 |
XLON |
3392 |
131.06 |
522680956652595 |
|
11:33:42 |
XLON |
1401 |
131.06 |
522680956652596 |
|
11:34:46 |
XLON |
12295 |
131.00 |
522680956652761 |
|
11:34:59 |
XLON |
3885 |
131.00 |
522680956652800 |
|
11:36:30 |
XLON |
10818 |
130.96 |
522680956652985 |
|
11:38:10 |
XLON |
1277 |
130.94 |
522680956653200 |
|
11:38:10 |
XLON |
11018 |
130.94 |
522680956653201 |
|
11:39:00 |
XLON |
12295 |
131.00 |
522680956653308 |
|
11:41:06 |
XLON |
2900 |
130.96 |
522680956653475 |
|
11:41:06 |
XLON |
989 |
130.98 |
522680956653476 |
|
11:41:06 |
XLON |
5228 |
130.98 |
522680956653477 |
|
11:41:06 |
XLON |
3000 |
130.98 |
522680956653478 |
|
11:41:06 |
XLON |
2367 |
130.98 |
522680956653479 |
|
11:41:06 |
XLON |
202 |
130.98 |
522680956653480 |
|
11:42:41 |
XLON |
3000 |
131.00 |
522680956653608 |
|
11:42:47 |
XLON |
3000 |
131.00 |
522680956653617 |
|
11:43:30 |
XLON |
12295 |
131.00 |
522680956653635 |
|
11:44:40 |
XLON |
683 |
131.02 |
522680956653714 |
|
11:44:40 |
XLON |
1442 |
131.02 |
522680956653715 |
|
11:44:40 |
XLON |
2076 |
131.02 |
522680956653716 |
|
11:44:57 |
XLON |
2133 |
131.02 |
522680956653733 |
|
11:44:57 |
XLON |
1407 |
131.02 |
522680956653734 |
|
11:44:57 |
XLON |
1533 |
131.02 |
522680956653735 |
|
11:45:02 |
XLON |
4541 |
130.98 |
522680956653748 |
|
11:45:33 |
XLON |
12295 |
130.98 |
522680956653805 |
|
11:47:22 |
XLON |
3000 |
131.06 |
522680956654003 |
|
11:47:35 |
XLON |
2903 |
131.06 |
522680956654022 |
|
11:48:09 |
XLON |
2738 |
131.06 |
522680956654089 |
|
11:48:09 |
XLON |
6407 |
131.04 |
522680956654101 |
|
11:48:10 |
XLON |
3000 |
131.04 |
522680956654104 |
|
11:48:10 |
XLON |
2367 |
131.04 |
522680956654105 |
|
11:48:10 |
XLON |
6928 |
131.04 |
522680956654106 |
|
11:48:22 |
XLON |
2475 |
131.02 |
522680956654120 |
|
11:49:57 |
XLON |
6957 |
131.00 |
522680956654199 |
|
11:50:32 |
XLON |
12295 |
131.02 |
522680956654255 |
|
11:50:32 |
XLON |
5091 |
131.00 |
522680956654261 |
|
11:51:49 |
XLON |
4053 |
131.00 |
522680956654362 |
|
11:51:49 |
XLON |
5705 |
131.00 |
522680956654363 |
|
11:52:55 |
XLON |
7454 |
131.00 |
522680956654484 |
|
11:52:55 |
XLON |
4828 |
131.00 |
522680956654485 |
|
11:55:14 |
XLON |
3000 |
131.04 |
522680956654764 |
|
11:55:14 |
XLON |
2173 |
131.04 |
522680956654765 |
|
11:55:14 |
XLON |
700 |
131.04 |
522680956654766 |
|
11:55:14 |
XLON |
3030 |
131.04 |
522680956654767 |
|
11:55:14 |
XLON |
1622 |
131.04 |
522680956654768 |
|
11:55:14 |
XLON |
2248 |
131.04 |
522680956654769 |
|
11:55:23 |
XLON |
12295 |
131.02 |
522680956654779 |
|
11:57:14 |
XLON |
12295 |
131.00 |
522680956654945 |
|
11:58:52 |
XLON |
2411 |
131.02 |
522680956655115 |
|
11:58:57 |
XLON |
6894 |
131.00 |
522680956655125 |
|
11:59:55 |
XLON |
12295 |
131.00 |
522680956655246 |
|
11:59:55 |
XLON |
2422 |
131.02 |
522680956655249 |
|
11:59:55 |
XLON |
53 |
131.02 |
522680956655250 |
|
12:02:04 |
XLON |
9826 |
131.10 |
522680956655449 |
|
12:02:04 |
XLON |
10862 |
131.10 |
522680956655453 |
|
12:03:07 |
XLON |
3000 |
131.12 |
522680956655560 |
|
12:03:07 |
XLON |
480 |
131.14 |
522680956655561 |
|
12:03:37 |
XLON |
11366 |
131.20 |
522680956655723 |
|
12:05:02 |
XLON |
5275 |
131.22 |
522680956655978 |
|
12:05:02 |
XLON |
6284 |
131.22 |
522680956655979 |
|
12:07:41 |
XLON |
11943 |
131.26 |
522680956656300 |
|
12:07:41 |
XLON |
3000 |
131.26 |
522680956656311 |
|
12:07:41 |
XLON |
5366 |
131.26 |
522680956656312 |
|
12:07:41 |
XLON |
2913 |
131.26 |
522680956656313 |
|
12:07:41 |
XLON |
233 |
131.26 |
522680956656314 |
|
12:07:43 |
XLON |
2871 |
131.26 |
522680956656318 |
|
12:08:37 |
XLON |
632 |
131.24 |
522680956656398 |
|
12:08:37 |
XLON |
7500 |
131.24 |
522680956656399 |
|
12:08:37 |
XLON |
3296 |
131.24 |
522680956656400 |
|
12:10:18 |
XLON |
2900 |
131.22 |
522680956656523 |
|
12:10:37 |
XLON |
1513 |
131.22 |
522680956656560 |
|
12:10:37 |
XLON |
2367 |
131.22 |
522680956656561 |
|
12:10:43 |
XLON |
2195 |
131.22 |
522680956656562 |
|
12:10:43 |
XLON |
2880 |
131.22 |
522680956656563 |
|
12:11:29 |
XLON |
2558 |
131.20 |
522680956656626 |
|
12:11:29 |
XLON |
9403 |
131.20 |
522680956656627 |
|
12:13:03 |
XLON |
12295 |
131.14 |
522680956656794 |
|
12:14:16 |
XLON |
12295 |
131.12 |
522680956656898 |
|
12:15:28 |
XLON |
1280 |
131.14 |
522680956657041 |
|
12:15:28 |
XLON |
11015 |
131.14 |
522680956657042 |
|
12:17:41 |
XLON |
3000 |
131.10 |
522680956657212 |
|
12:17:41 |
XLON |
1629 |
131.10 |
522680956657213 |
|
12:17:41 |
XLON |
1775 |
131.10 |
522680956657214 |
|
12:17:41 |
XLON |
48 |
131.10 |
522680956657215 |
|
12:17:55 |
XLON |
2 |
131.10 |
522680956657232 |
|
12:19:00 |
XLON |
3 |
131.10 |
522680956657294 |
|
12:19:00 |
XLON |
3910 |
131.10 |
522680956657295 |
|
12:19:19 |
XLON |
666 |
131.10 |
522680956657305 |
|
12:19:19 |
XLON |
2431 |
131.10 |
522680956657306 |
|
12:19:40 |
XLON |
10189 |
131.08 |
522680956657341 |
|
12:19:40 |
XLON |
521 |
131.08 |
522680956657342 |
|
12:20:51 |
XLON |
3000 |
131.08 |
522680956657401 |
|
12:20:51 |
XLON |
818 |
131.08 |
522680956657402 |
|
12:20:51 |
XLON |
4502 |
131.08 |
522680956657403 |
|
12:20:51 |
XLON |
4874 |
131.08 |
522680956657404 |
|
12:20:51 |
XLON |
659 |
131.08 |
522680956657405 |
|
12:20:51 |
XLON |
585 |
131.08 |
522680956657406 |
|
12:22:25 |
XLON |
3000 |
131.04 |
522680956657594 |
|
12:22:25 |
XLON |
2365 |
131.04 |
522680956657595 |
|
12:22:25 |
XLON |
4690 |
131.04 |
522680956657596 |
|
12:22:25 |
XLON |
4690 |
131.04 |
522680956657598 |
|
12:22:25 |
XLON |
2356 |
131.04 |
522680956657599 |
|
12:22:25 |
XLON |
823 |
131.04 |
522680956657600 |
|
12:23:41 |
XLON |
3565 |
131.04 |
522680956657731 |
|
12:23:41 |
XLON |
1143 |
131.04 |
522680956657732 |
|
12:23:41 |
XLON |
2176 |
131.04 |
522680956657733 |
|
12:25:37 |
XLON |
9906 |
130.90 |
522680956657931 |
|
12:27:28 |
XLON |
3000 |
130.90 |
522680956658029 |
|
12:29:13 |
XLON |
12295 |
130.90 |
522680956658172 |
|
12:29:21 |
XLON |
9301 |
130.90 |
522680956658198 |
|
12:29:39 |
XLON |
12295 |
130.88 |
522680956658252 |
|
12:29:43 |
XLON |
5501 |
130.90 |
522680956658272 |
|
12:33:40 |
XLON |
3000 |
130.90 |
522680956658625 |
|
12:33:40 |
XLON |
4635 |
130.90 |
522680956658626 |
|
12:33:40 |
XLON |
4660 |
130.90 |
522680956658627 |
|
12:33:45 |
XLON |
2957 |
130.90 |
522680956658635 |
|
12:33:45 |
XLON |
377 |
130.90 |
522680956658636 |
|
12:34:40 |
XLON |
3000 |
130.92 |
522680956658711 |
|
12:34:40 |
XLON |
221 |
130.92 |
522680956658712 |
|
12:35:19 |
XLON |
3000 |
130.90 |
522680956658729 |
|
12:35:19 |
XLON |
2220 |
130.90 |
522680956658730 |
|
12:36:57 |
XLON |
2884 |
130.96 |
522680956658835 |
|
12:36:57 |
XLON |
10204 |
130.96 |
522680956658836 |
|
12:36:57 |
XLON |
6270 |
130.96 |
522680956658826 |
|
12:36:57 |
XLON |
6025 |
130.96 |
522680956658827 |
|
12:37:18 |
XLON |
12295 |
130.96 |
522680956658846 |
|
12:37:18 |
XLON |
14 |
130.94 |
522680956658848 |
|
12:38:40 |
XLON |
2410 |
130.98 |
522680956658976 |
|
12:38:40 |
XLON |
2500 |
130.98 |
522680956658977 |
|
12:38:40 |
XLON |
2354 |
130.98 |
522680956658978 |
|
12:38:40 |
XLON |
2 |
131.00 |
522680956658979 |
|
12:38:40 |
XLON |
2557 |
131.00 |
522680956658980 |
|
12:41:01 |
XLON |
2103 |
130.98 |
522680956659099 |
|
12:41:01 |
XLON |
6363 |
130.98 |
522680956659100 |
|
12:41:01 |
XLON |
3829 |
130.98 |
522680956659101 |
|
12:41:01 |
XLON |
2032 |
130.98 |
522680956659103 |
|
12:41:05 |
XLON |
2507 |
130.98 |
522680956659127 |
|
12:41:05 |
XLON |
698 |
130.98 |
522680956659128 |
|
12:41:23 |
XLON |
2788 |
130.98 |
522680956659135 |
|
12:41:23 |
XLON |
844 |
130.98 |
522680956659136 |
|
12:41:23 |
XLON |
2609 |
130.98 |
522680956659137 |
|
12:44:30 |
XLON |
2517 |
130.98 |
522680956659366 |
|
12:44:30 |
XLON |
496 |
130.98 |
522680956659367 |
|
12:44:30 |
XLON |
600 |
130.98 |
522680956659368 |
|
12:44:30 |
XLON |
1651 |
130.98 |
522680956659369 |
|
12:44:30 |
XLON |
2354 |
130.98 |
522680956659370 |
|
12:44:35 |
XLON |
1622 |
130.98 |
522680956659380 |
|
12:44:35 |
XLON |
3000 |
130.98 |
522680956659381 |
|
12:45:19 |
XLON |
3000 |
131.00 |
522680956659491 |
|
12:45:19 |
XLON |
3000 |
131.02 |
522680956659492 |
|
12:45:19 |
XLON |
948 |
131.02 |
522680956659493 |
|
12:45:19 |
XLON |
9762 |
131.00 |
522680956659488 |
|
12:45:57 |
XLON |
5349 |
131.12 |
522680956659845 |
|
12:46:00 |
XLON |
3000 |
131.02 |
522680956659917 |
|
12:46:00 |
XLON |
2354 |
131.02 |
522680956659918 |
|
12:46:00 |
XLON |
3000 |
131.04 |
522680956659919 |
|
12:46:00 |
XLON |
2354 |
131.04 |
522680956659920 |
|
12:46:00 |
XLON |
1587 |
131.04 |
522680956659921 |
|
12:46:15 |
XLON |
2548 |
130.98 |
522680956660108 |
|
12:47:26 |
XLON |
12295 |
131.04 |
522680956660343 |
|
12:49:32 |
XLON |
1638 |
131.00 |
522680956660654 |
|
12:49:38 |
XLON |
3000 |
131.00 |
522680956660660 |
|
12:49:38 |
XLON |
1912 |
131.00 |
522680956660661 |
|
12:49:38 |
XLON |
2354 |
131.00 |
522680956660662 |
|
12:49:38 |
XLON |
2082 |
131.00 |
522680956660663 |
|
12:49:38 |
XLON |
1606 |
131.00 |
522680956660664 |
|
12:49:38 |
XLON |
1198 |
130.98 |
522680956660658 |
|
12:49:38 |
XLON |
6940 |
130.98 |
522680956660659 |
|
12:50:34 |
XLON |
931 |
130.98 |
522680956660753 |
|
12:50:53 |
XLON |
2925 |
130.96 |
522680956660847 |
|
12:51:28 |
XLON |
5711 |
130.98 |
522680956660946 |
|
12:51:28 |
XLON |
6584 |
130.98 |
522680956660947 |
|
12:53:20 |
XLON |
3000 |
131.00 |
522680956661251 |
|
12:53:28 |
XLON |
6837 |
131.00 |
522680956661255 |
|
12:53:57 |
XLON |
10290 |
130.94 |
522680956661341 |
|
12:53:57 |
XLON |
2005 |
130.94 |
522680956661342 |
|
12:54:05 |
XLON |
3128 |
130.92 |
522680956661348 |
|
12:56:27 |
XLON |
3000 |
130.94 |
522680956661553 |
|
12:57:02 |
XLON |
60 |
130.98 |
522680956661585 |
|
12:57:02 |
XLON |
12235 |
130.98 |
522680956661586 |
|
12:57:06 |
XLON |
10236 |
130.98 |
522680956661589 |
|
12:58:51 |
XLON |
3826 |
130.90 |
522680956661667 |
|
12:58:51 |
XLON |
7843 |
130.90 |
522680956661668 |
|
13:00:37 |
XLON |
2686 |
130.92 |
522680956661803 |
|
13:00:37 |
XLON |
9415 |
130.92 |
522680956661804 |
|
13:02:33 |
XLON |
3000 |
130.88 |
522680956661918 |
|
13:02:33 |
XLON |
2354 |
130.88 |
522680956661919 |
|
13:02:33 |
XLON |
2687 |
130.88 |
522680956661920 |
|
13:02:33 |
XLON |
915 |
130.88 |
522680956661921 |
|
13:03:41 |
XLON |
12295 |
130.88 |
522680956661995 |
|
13:03:41 |
XLON |
2870 |
130.88 |
522680956662004 |
|
13:03:41 |
XLON |
1848 |
130.88 |
522680956662005 |
|
13:04:28 |
XLON |
10027 |
130.80 |
522680956662066 |
|
13:07:20 |
XLON |
3 |
130.84 |
522680956662313 |
|
13:07:31 |
XLON |
12295 |
130.84 |
522680956662331 |
|
13:07:33 |
XLON |
12295 |
130.84 |
522680956662342 |
|
13:09:15 |
XLON |
3 |
130.90 |
522680956662440 |
|
13:09:15 |
XLON |
3000 |
130.90 |
522680956662441 |
|
13:09:15 |
XLON |
234 |
130.90 |
522680956662442 |
|
13:09:20 |
XLON |
2408 |
130.90 |
522680956662443 |
|
13:09:20 |
XLON |
6692 |
130.88 |
522680956662448 |
|
13:10:33 |
XLON |
3000 |
130.88 |
522680956662596 |
|
13:13:26 |
XLON |
851 |
130.90 |
522680956662740 |
|
13:13:26 |
XLON |
2246 |
130.90 |
522680956662741 |
|
13:13:26 |
XLON |
3000 |
130.90 |
522680956662742 |
|
13:13:26 |
XLON |
2354 |
130.90 |
522680956662743 |
|
13:13:31 |
XLON |
973 |
130.90 |
522680956662765 |
|
13:13:31 |
XLON |
2200 |
130.90 |
522680956662766 |
|
13:13:31 |
XLON |
1309 |
130.90 |
522680956662767 |
|
13:13:31 |
XLON |
3000 |
130.90 |
522680956662768 |
|
13:13:31 |
XLON |
2082 |
130.90 |
522680956662769 |
|
13:13:31 |
XLON |
2246 |
130.90 |
522680956662770 |
|
13:13:36 |
XLON |
1566 |
130.90 |
522680956662774 |
|
13:13:36 |
XLON |
3521 |
130.90 |
522680956662775 |
|
13:13:41 |
XLON |
1411 |
130.90 |
522680956662776 |
|
13:13:41 |
XLON |
1255 |
130.90 |
522680956662777 |
|
13:13:47 |
XLON |
1547 |
130.90 |
522680956662782 |
|
13:13:47 |
XLON |
729 |
130.90 |
522680956662783 |
|
13:13:47 |
XLON |
1217 |
130.90 |
522680956662784 |
|
13:13:50 |
XLON |
12295 |
130.88 |
522680956662786 |
|
13:13:50 |
XLON |
4446 |
130.86 |
522680956662787 |
|
13:13:50 |
XLON |
3684 |
130.86 |
522680956662788 |
|
13:15:37 |
XLON |
1975 |
130.76 |
522680956662914 |
|
13:15:37 |
XLON |
2159 |
130.76 |
522680956662915 |
|
13:15:37 |
XLON |
2427 |
130.76 |
522680956662916 |
|
13:16:44 |
XLON |
12266 |
130.76 |
522680956663047 |
|
13:19:57 |
XLON |
3000 |
130.88 |
522680956663500 |
|
13:19:57 |
XLON |
9295 |
130.88 |
522680956663501 |
|
13:20:58 |
XLON |
8760 |
130.92 |
522680956663545 |
|
13:20:58 |
XLON |
3535 |
130.92 |
522680956663546 |
|
13:20:58 |
XLON |
3000 |
130.92 |
522680956663577 |
|
13:20:58 |
XLON |
3551 |
130.92 |
522680956663578 |
|
13:20:58 |
XLON |
2082 |
130.92 |
522680956663579 |
|
13:20:58 |
XLON |
3662 |
130.92 |
522680956663580 |
|
13:22:08 |
XLON |
3989 |
130.98 |
522680956663656 |
|
13:22:08 |
XLON |
7500 |
130.98 |
522680956663657 |
|
13:22:08 |
XLON |
366 |
130.98 |
522680956663658 |
|
13:22:08 |
XLON |
440 |
130.98 |
522680956663659 |
|
13:25:45 |
XLON |
12295 |
131.04 |
522680956663925 |
|
13:25:46 |
XLON |
2410 |
131.04 |
522680956663930 |
|
13:25:46 |
XLON |
729 |
131.04 |
522680956663931 |
|
13:25:46 |
XLON |
1787 |
131.04 |
522680956663932 |
|
13:26:18 |
XLON |
1732 |
131.08 |
522680956663996 |
|
13:26:18 |
XLON |
729 |
131.08 |
522680956663997 |
|
13:26:28 |
XLON |
3000 |
131.12 |
522680956664054 |
|
13:26:37 |
XLON |
3000 |
131.12 |
522680956664065 |
|
13:26:37 |
XLON |
1224 |
131.12 |
522680956664066 |
|
13:26:37 |
XLON |
52 |
131.12 |
522680956664067 |
|
13:26:42 |
XLON |
677 |
131.12 |
522680956664068 |
|
13:26:42 |
XLON |
3000 |
131.12 |
522680956664069 |
|
13:26:42 |
XLON |
1523 |
131.12 |
522680956664070 |
|
13:26:42 |
XLON |
1622 |
131.12 |
522680956664071 |
|
13:26:42 |
XLON |
2246 |
131.12 |
522680956664072 |
|
13:26:42 |
XLON |
260 |
131.12 |
522680956664073 |
|
13:27:52 |
XLON |
2354 |
131.10 |
522680956664170 |
|
13:27:52 |
XLON |
764 |
131.10 |
522680956664171 |
|
13:28:12 |
XLON |
7283 |
131.08 |
522680956664184 |
|
13:28:12 |
XLON |
1300 |
131.10 |
522680956664185 |
|
13:28:12 |
XLON |
935 |
131.10 |
522680956664186 |
|
13:28:12 |
XLON |
994 |
131.10 |
522680956664187 |
|
13:29:03 |
XLON |
11203 |
131.10 |
522680956664251 |
|
13:30:13 |
XLON |
2549 |
131.12 |
522680956664419 |
|
13:30:36 |
XLON |
7708 |
131.10 |
522680956664444 |
|
13:30:36 |
XLON |
2821 |
131.10 |
522680956664447 |
|
13:30:36 |
XLON |
19 |
131.12 |
522680956664448 |
|
13:30:36 |
XLON |
1054 |
131.12 |
522680956664449 |
|
13:30:36 |
XLON |
745 |
131.12 |
522680956664450 |
|
13:31:01 |
XLON |
1151 |
131.14 |
522680956664484 |
|
13:31:01 |
XLON |
1255 |
131.14 |
522680956664485 |
|
13:31:01 |
XLON |
1586 |
131.14 |
522680956664486 |
|
13:31:01 |
XLON |
604 |
131.14 |
522680956664487 |
|
13:31:06 |
XLON |
2908 |
131.12 |
522680956664490 |
|
13:32:39 |
XLON |
2082 |
131.14 |
522680956664623 |
|
13:32:39 |
XLON |
3000 |
131.14 |
522680956664624 |
|
13:32:39 |
XLON |
516 |
131.14 |
522680956664625 |
|
13:34:12 |
XLON |
12295 |
131.14 |
522680956664667 |
|
13:34:12 |
XLON |
2299 |
131.14 |
522680956664671 |
|
13:34:12 |
XLON |
1086 |
131.14 |
522680956664672 |
|
13:34:12 |
XLON |
973 |
131.14 |
522680956664673 |
|
13:34:14 |
XLON |
1655 |
131.14 |
522680956664674 |
|
13:34:17 |
XLON |
2370 |
131.14 |
522680956664686 |
|
13:34:28 |
XLON |
5091 |
131.14 |
522680956664695 |
|
13:34:45 |
XLON |
3000 |
131.16 |
522680956664721 |
|
13:34:45 |
XLON |
1295 |
131.16 |
522680956664722 |
|
13:34:50 |
XLON |
2606 |
131.16 |
522680956664725 |
|
13:35:05 |
XLON |
5669 |
131.14 |
522680956664745 |
|
13:35:05 |
XLON |
6832 |
131.14 |
522680956664776 |
|
13:35:33 |
XLON |
10744 |
131.12 |
522680956664815 |
|
13:35:33 |
XLON |
3000 |
131.14 |
522680956664821 |
|
13:35:33 |
XLON |
2470 |
131.14 |
522680956664822 |
|
13:35:33 |
XLON |
2082 |
131.14 |
522680956664823 |
|
13:35:33 |
XLON |
1684 |
131.14 |
522680956664824 |
|
13:35:33 |
XLON |
2354 |
131.14 |
522680956664825 |
|
13:35:33 |
XLON |
1275 |
131.14 |
522680956664826 |
|
13:36:56 |
XLON |
1759 |
131.16 |
522680956664977 |
|
13:36:56 |
XLON |
10372 |
131.16 |
522680956664978 |
|
13:37:40 |
XLON |
12295 |
131.14 |
522680956665043 |
|
13:38:32 |
XLON |
669 |
131.08 |
522680956665161 |
|
13:38:32 |
XLON |
11626 |
131.08 |
522680956665162 |
|
13:39:48 |
XLON |
12295 |
131.08 |
522680956665288 |
|
13:40:46 |
XLON |
12295 |
131.08 |
522680956665403 |
|
13:41:14 |
XLON |
2700 |
131.06 |
522680956665469 |
|
13:41:14 |
XLON |
1684 |
131.08 |
522680956665470 |
|
13:41:14 |
XLON |
2500 |
131.08 |
522680956665471 |
|
13:41:14 |
XLON |
5411 |
131.08 |
522680956665472 |
|
13:42:51 |
XLON |
2577 |
131.04 |
522680956665631 |
|
13:42:51 |
XLON |
6720 |
131.04 |
522680956665632 |
|
13:42:51 |
XLON |
2998 |
131.04 |
522680956665633 |
|
13:44:43 |
XLON |
1126 |
131.10 |
522680956665785 |
|
13:44:43 |
XLON |
2403 |
131.10 |
522680956665786 |
|
13:45:03 |
XLON |
3000 |
131.10 |
522680956665817 |
|
13:45:03 |
XLON |
1684 |
131.10 |
522680956665818 |
|
13:45:03 |
XLON |
130 |
131.10 |
522680956665819 |
|
13:45:08 |
XLON |
1622 |
131.10 |
522680956665828 |
|
13:45:08 |
XLON |
1684 |
131.10 |
522680956665829 |
|
13:45:08 |
XLON |
729 |
131.10 |
522680956665830 |
|
13:45:08 |
XLON |
2087 |
131.10 |
522680956665831 |
|
13:45:35 |
XLON |
11965 |
131.06 |
522680956665902 |
|
13:45:35 |
XLON |
330 |
131.06 |
522680956665903 |
|
13:45:38 |
XLON |
7588 |
131.06 |
522680956665920 |
|
13:46:06 |
XLON |
2450 |
130.94 |
522680956666028 |
|
13:47:06 |
XLON |
3000 |
130.98 |
522680956666156 |
|
13:47:06 |
XLON |
754 |
130.98 |
522680956666157 |
|
13:47:21 |
XLON |
3000 |
130.98 |
522680956666183 |
|
13:47:26 |
XLON |
3000 |
130.98 |
522680956666185 |
|
13:47:34 |
XLON |
3000 |
130.98 |
522680956666197 |
|
13:47:44 |
XLON |
2465 |
130.96 |
522680956666212 |
|
13:47:44 |
XLON |
9830 |
130.96 |
522680956666213 |
|
13:47:44 |
XLON |
3000 |
130.94 |
522680956666219 |
|
13:47:44 |
XLON |
4670 |
130.94 |
522680956666220 |
|
13:49:13 |
XLON |
3000 |
130.96 |
522680956666417 |
|
13:49:13 |
XLON |
2500 |
130.96 |
522680956666418 |
|
13:50:15 |
XLON |
806 |
130.90 |
522680956666543 |
|
13:50:15 |
XLON |
729 |
130.90 |
522680956666544 |
|
13:50:15 |
XLON |
1926 |
130.90 |
522680956666545 |
|
13:50:15 |
XLON |
1450 |
130.90 |
522680956666546 |
|
13:50:43 |
XLON |
5698 |
130.90 |
522680956666596 |
|
13:50:45 |
XLON |
919 |
130.90 |
522680956666601 |
|
13:50:45 |
XLON |
11376 |
130.90 |
522680956666602 |
|
13:51:15 |
XLON |
2637 |
130.92 |
522680956666679 |
|
13:51:51 |
XLON |
12294 |
130.88 |
522680956666743 |
|
13:53:07 |
XLON |
2 |
130.80 |
522680956666874 |
|
13:53:07 |
XLON |
1999 |
130.80 |
522680956666875 |
|
13:53:07 |
XLON |
1312 |
130.80 |
522680956666876 |
|
13:53:07 |
XLON |
405 |
130.80 |
522680956666877 |
|
13:53:46 |
XLON |
3641 |
130.80 |
522680956666914 |
|
13:53:46 |
XLON |
2403 |
130.80 |
522680956666915 |
|
13:53:46 |
XLON |
3000 |
130.80 |
522680956666917 |
|
13:53:46 |
XLON |
2316 |
130.80 |
522680956666918 |
|
13:54:23 |
XLON |
1684 |
130.82 |
522680956666967 |
|
13:54:28 |
XLON |
729 |
130.82 |
522680956666972 |
|
13:54:28 |
XLON |
1098 |
130.82 |
522680956666973 |
|
13:54:28 |
XLON |
2354 |
130.82 |
522680956666974 |
|
13:56:04 |
XLON |
15 |
130.86 |
522680956667129 |
|
13:56:56 |
XLON |
1134 |
130.88 |
522680956667221 |
|
13:56:56 |
XLON |
2354 |
130.88 |
522680956667222 |
|
13:57:19 |
XLON |
2841 |
130.90 |
522680956667243 |
|
13:57:19 |
XLON |
9454 |
130.90 |
522680956667244 |
|
13:57:28 |
XLON |
2236 |
130.94 |
522680956667274 |
|
13:57:28 |
XLON |
729 |
130.94 |
522680956667275 |
|
13:57:38 |
XLON |
12295 |
130.94 |
522680956667309 |
|
13:57:38 |
XLON |
2457 |
130.94 |
522680956667313 |
|
13:59:00 |
XLON |
3000 |
130.98 |
522680956667492 |
|
13:59:00 |
XLON |
414 |
130.98 |
522680956667493 |
|
13:59:47 |
XLON |
3000 |
130.98 |
522680956667555 |
|
13:59:47 |
XLON |
1721 |
130.98 |
522680956667556 |
|
13:59:47 |
XLON |
2354 |
130.98 |
522680956667557 |
|
13:59:47 |
XLON |
3484 |
130.98 |
522680956667558 |
|
13:59:47 |
XLON |
1648 |
130.98 |
522680956667559 |
|
14:00:06 |
XLON |
12295 |
130.98 |
522680956667598 |
|
14:00:15 |
XLON |
1909 |
130.98 |
522680956667623 |
|
14:00:15 |
XLON |
10386 |
130.98 |
522680956667624 |
|
14:00:20 |
XLON |
778 |
130.98 |
522680956667637 |
|
14:00:20 |
XLON |
3000 |
130.98 |
522680956667638 |
|
14:00:33 |
XLON |
1763 |
130.96 |
522680956667673 |
|
14:00:37 |
XLON |
417 |
130.96 |
522680956667680 |
|
14:00:37 |
XLON |
10115 |
130.96 |
522680956667681 |
|
14:02:54 |
XLON |
4944 |
131.06 |
522680956667927 |
|
14:02:54 |
XLON |
397 |
131.06 |
522680956667928 |
|
14:02:54 |
XLON |
3407 |
131.06 |
522680956667929 |
|
14:02:54 |
XLON |
3547 |
131.06 |
522680956667930 |
|
14:03:06 |
XLON |
810 |
131.06 |
522680956667944 |
|
14:03:06 |
XLON |
11485 |
131.06 |
522680956667945 |
|
14:03:06 |
XLON |
3296 |
131.06 |
522680956667949 |
|
14:03:18 |
XLON |
866 |
131.06 |
522680956667974 |
|
14:03:18 |
XLON |
4748 |
131.06 |
522680956667975 |
|
14:03:18 |
XLON |
2182 |
131.06 |
522680956667976 |
|
14:04:06 |
XLON |
3000 |
130.98 |
522680956668104 |
|
14:04:06 |
XLON |
7908 |
130.98 |
522680956668105 |
|
14:05:45 |
XLON |
2537 |
131.00 |
522680956668243 |
|
14:06:09 |
XLON |
9799 |
131.04 |
522680956668334 |
|
14:06:09 |
XLON |
12295 |
131.04 |
522680956668337 |
|
14:06:20 |
XLON |
668 |
131.02 |
522680956668385 |
|
14:06:20 |
XLON |
6058 |
131.02 |
522680956668386 |
|
14:06:51 |
XLON |
3000 |
131.02 |
522680956668454 |
|
14:07:01 |
XLON |
2477 |
131.00 |
522680956668514 |
|
14:09:14 |
XLON |
3000 |
130.98 |
522680956668767 |
|
14:09:14 |
XLON |
2400 |
130.98 |
522680956668768 |
|
14:09:14 |
XLON |
2354 |
130.98 |
522680956668769 |
|
14:09:14 |
XLON |
700 |
130.98 |
522680956668770 |
|
14:09:14 |
XLON |
3251 |
130.98 |
522680956668771 |
|
14:09:14 |
XLON |
590 |
130.98 |
522680956668772 |
|
14:09:14 |
XLON |
12295 |
130.98 |
522680956668763 |
|
14:09:32 |
XLON |
15 |
131.00 |
522680956668851 |
|
14:09:32 |
XLON |
1820 |
131.00 |
522680956668852 |
|
14:09:32 |
XLON |
1095 |
131.00 |
522680956668853 |
|
14:09:37 |
XLON |
11 |
131.00 |
522680956668875 |
|
14:09:37 |
XLON |
3000 |
131.00 |
522680956668876 |
|
14:10:00 |
XLON |
15 |
131.00 |
522680956668903 |
|
14:10:00 |
XLON |
1063 |
131.00 |
522680956668904 |
|
14:10:00 |
XLON |
3000 |
131.00 |
522680956668905 |
|
14:10:10 |
XLON |
6305 |
130.98 |
522680956668922 |
|
14:10:22 |
XLON |
729 |
130.98 |
522680956668959 |
|
14:13:48 |
XLON |
7437 |
131.06 |
522680956669246 |
|
14:13:48 |
XLON |
4858 |
131.06 |
522680956669247 |
|
14:13:49 |
XLON |
2200 |
131.06 |
522680956669252 |
|
14:13:58 |
XLON |
2730 |
131.06 |
522680956669260 |
|
14:14:10 |
XLON |
125 |
131.06 |
522680956669287 |
|
14:14:10 |
XLON |
5684 |
131.06 |
522680956669288 |
|
14:14:10 |
XLON |
6486 |
131.06 |
522680956669289 |
|
14:14:51 |
XLON |
3 |
131.06 |
522680956669358 |
|
14:14:51 |
XLON |
1684 |
131.06 |
522680956669359 |
|
14:14:51 |
XLON |
1968 |
131.06 |
522680956669360 |
|
14:15:06 |
XLON |
1590 |
131.08 |
522680956669413 |
|
14:15:06 |
XLON |
10705 |
131.08 |
522680956669414 |
|
14:15:13 |
XLON |
5514 |
131.08 |
522680956669429 |
|
14:15:13 |
XLON |
5622 |
131.08 |
522680956669430 |
|
14:15:13 |
XLON |
2456 |
131.08 |
522680956669433 |
|
14:15:13 |
XLON |
2400 |
131.08 |
522680956669434 |
|
14:15:13 |
XLON |
7439 |
131.08 |
522680956669435 |
|
14:15:36 |
XLON |
5665 |
131.08 |
522680956669470 |
|
14:15:36 |
XLON |
6630 |
131.08 |
522680956669471 |
|
14:16:02 |
XLON |
2606 |
131.04 |
522680956669513 |
|
14:16:52 |
XLON |
1684 |
131.04 |
522680956669631 |
|
14:16:52 |
XLON |
2082 |
131.04 |
522680956669632 |
|
14:16:52 |
XLON |
2200 |
131.04 |
522680956669633 |
|
14:16:52 |
XLON |
3000 |
131.04 |
522680956669634 |
|
14:16:52 |
XLON |
713 |
131.04 |
522680956669635 |
|
14:18:47 |
XLON |
3000 |
131.12 |
522680956669829 |
|
14:19:07 |
XLON |
916 |
131.14 |
522680956669861 |
|
14:19:07 |
XLON |
1781 |
131.14 |
522680956669862 |
|
14:19:07 |
XLON |
9598 |
131.14 |
522680956669863 |
|
14:19:08 |
XLON |
3000 |
131.14 |
522680956669879 |
|
14:19:08 |
XLON |
2800 |
131.14 |
522680956669880 |
|
14:19:08 |
XLON |
2905 |
131.14 |
522680956669881 |
|
14:19:50 |
XLON |
3000 |
131.12 |
522680956669942 |
|
14:19:50 |
XLON |
2769 |
131.12 |
522680956669943 |
|
14:20:01 |
XLON |
2 |
131.12 |
522680956669977 |
|
14:20:01 |
XLON |
1093 |
131.12 |
522680956669978 |
|
14:20:01 |
XLON |
2354 |
131.12 |
522680956669979 |
|
14:20:25 |
XLON |
3000 |
131.14 |
522680956670095 |
|
14:20:25 |
XLON |
1454 |
131.14 |
522680956670096 |
|
14:20:31 |
XLON |
3266 |
131.14 |
522680956670099 |
|
14:20:40 |
XLON |
8144 |
131.12 |
522680956670127 |
|
14:20:40 |
XLON |
4151 |
131.12 |
522680956670128 |
|
14:21:30 |
XLON |
162 |
131.10 |
522680956670193 |
|
14:21:30 |
XLON |
8614 |
131.10 |
522680956670194 |
|
14:22:58 |
XLON |
11531 |
131.10 |
522680956670312 |
|
14:23:11 |
XLON |
2820 |
131.10 |
522680956670367 |
|
14:23:24 |
XLON |
1719 |
131.08 |
522680956670385 |
|
14:23:24 |
XLON |
10576 |
131.08 |
522680956670386 |
|
14:24:58 |
XLON |
9761 |
131.08 |
522680956670581 |
|
14:25:17 |
XLON |
11296 |
131.08 |
522680956670620 |
|
14:25:18 |
XLON |
2424 |
131.08 |
522680956670622 |
|
14:25:18 |
XLON |
990 |
131.08 |
522680956670623 |
|
14:26:17 |
XLON |
3 |
131.14 |
522680956670767 |
|
14:26:17 |
XLON |
729 |
131.14 |
522680956670768 |
|
14:26:17 |
XLON |
1042 |
131.14 |
522680956670769 |
|
14:26:17 |
XLON |
3000 |
131.14 |
522680956670770 |
|
14:26:17 |
XLON |
2216 |
131.14 |
522680956670771 |
|
14:26:46 |
XLON |
1941 |
131.18 |
522680956670820 |
|
14:26:59 |
XLON |
2613 |
131.18 |
522680956670821 |
|
14:27:04 |
XLON |
3000 |
131.24 |
522680956670846 |
|
14:27:04 |
XLON |
1474 |
131.24 |
522680956670847 |
|
14:27:15 |
XLON |
5234 |
131.26 |
522680956670879 |
|
14:27:15 |
XLON |
7061 |
131.26 |
522680956670880 |
|
14:27:32 |
XLON |
729 |
131.28 |
522680956670893 |
|
14:27:32 |
XLON |
2 |
131.28 |
522680956670894 |
|
14:27:32 |
XLON |
1561 |
131.28 |
522680956670895 |
|
14:27:32 |
XLON |
1271 |
131.28 |
522680956670896 |
|
14:27:32 |
XLON |
1389 |
131.28 |
522680956670897 |
|
14:28:47 |
XLON |
12295 |
131.28 |
522680956671003 |
|
14:28:47 |
XLON |
2700 |
131.28 |
522680956671005 |
|
14:28:47 |
XLON |
1561 |
131.30 |
522680956671006 |
|
14:28:47 |
XLON |
2200 |
131.30 |
522680956671007 |
|
14:28:47 |
XLON |
3000 |
131.30 |
522680956671008 |
|
14:28:47 |
XLON |
2354 |
131.30 |
522680956671009 |
|
14:28:47 |
XLON |
1622 |
131.30 |
522680956671010 |
|
14:28:47 |
XLON |
1559 |
131.30 |
522680956671011 |
|
14:29:11 |
XLON |
2200 |
131.36 |
522680956671053 |
|
14:29:34 |
XLON |
2011 |
131.36 |
522680956671097 |
|
14:29:34 |
XLON |
7303 |
131.36 |
522680956671098 |
|
14:30:10 |
XLON |
12139 |
131.60 |
522680956671606 |
|
14:30:32 |
XLON |
2636 |
131.66 |
522680956671889 |
|
14:30:32 |
XLON |
2749 |
131.66 |
522680956671890 |
|
14:30:32 |
XLON |
6910 |
131.66 |
522680956671891 |
|
14:31:00 |
XLON |
11761 |
131.60 |
522680956671996 |
|
14:31:11 |
XLON |
874 |
131.52 |
522680956672097 |
|
14:31:11 |
XLON |
1839 |
131.52 |
522680956672098 |
|
14:31:21 |
XLON |
11683 |
131.58 |
522680956672185 |
|
14:31:56 |
XLON |
4476 |
131.50 |
522680956672308 |
|
14:31:56 |
XLON |
6429 |
131.50 |
522680956672309 |
|
14:32:25 |
XLON |
11864 |
131.50 |
522680956672481 |
|
14:32:47 |
XLON |
9686 |
131.42 |
522680956672574 |
|
14:32:47 |
XLON |
726 |
131.42 |
522680956672575 |
|
14:32:47 |
XLON |
1249 |
131.42 |
522680956672576 |
|
14:32:52 |
XLON |
2573 |
131.40 |
522680956672600 |
|
14:33:07 |
XLON |
619 |
131.44 |
522680956672762 |
|
14:33:07 |
XLON |
7153 |
131.44 |
522680956672763 |
|
14:33:07 |
XLON |
3019 |
131.44 |
522680956672764 |
|
14:33:51 |
XLON |
615 |
131.46 |
522680956673103 |
|
14:33:51 |
XLON |
3000 |
131.46 |
522680956673104 |
|
14:33:51 |
XLON |
608 |
131.46 |
522680956673105 |
|
14:33:51 |
XLON |
1561 |
131.46 |
522680956673106 |
|
14:33:51 |
XLON |
1360 |
131.46 |
522680956673107 |
|
14:34:02 |
XLON |
3000 |
131.48 |
522680956673188 |
|
14:34:02 |
XLON |
2581 |
131.48 |
522680956673189 |
|
14:34:30 |
XLON |
1492 |
131.58 |
522680956673484 |
|
14:34:30 |
XLON |
2596 |
131.58 |
522680956673485 |
|
14:34:30 |
XLON |
7362 |
131.58 |
522680956673486 |
|
14:34:30 |
XLON |
3000 |
131.58 |
522680956673491 |
|
14:34:30 |
XLON |
1561 |
131.58 |
522680956673492 |
|
14:34:30 |
XLON |
2703 |
131.58 |
522680956673493 |
|
14:34:30 |
XLON |
1684 |
131.58 |
522680956673494 |
|
14:34:36 |
XLON |
3347 |
131.58 |
522680956673573 |
|
14:34:55 |
XLON |
12295 |
131.56 |
522680956673695 |
|
14:35:40 |
XLON |
729 |
131.54 |
522680956673962 |
|
14:35:40 |
XLON |
1116 |
131.54 |
522680956673963 |
|
14:35:40 |
XLON |
3000 |
131.54 |
522680956673964 |
|
14:35:40 |
XLON |
452 |
131.54 |
522680956673965 |
|
14:35:50 |
XLON |
4112 |
131.60 |
522680956674039 |
|
14:36:00 |
XLON |
12295 |
131.64 |
522680956674078 |
|
14:36:04 |
XLON |
7858 |
131.66 |
522680956674105 |
|
14:36:23 |
XLON |
1057 |
131.74 |
522680956674339 |
|
14:36:23 |
XLON |
7500 |
131.74 |
522680956674340 |
|
14:36:23 |
XLON |
772 |
131.74 |
522680956674341 |
|
14:36:53 |
XLON |
11351 |
131.66 |
522680956674429 |
|
14:37:15 |
XLON |
12295 |
131.66 |
522680956674559 |
|
14:38:01 |
XLON |
5391 |
131.70 |
522680956674775 |
|
14:38:01 |
XLON |
5570 |
131.70 |
522680956674776 |
|
14:38:15 |
XLON |
90 |
131.70 |
522680956674907 |
|
14:38:15 |
XLON |
12205 |
131.70 |
522680956674908 |
|
14:38:49 |
XLON |
2900 |
131.76 |
522680956675096 |
|
14:38:49 |
XLON |
3000 |
131.76 |
522680956675097 |
|
14:38:49 |
XLON |
1684 |
131.76 |
522680956675098 |
|
14:38:49 |
XLON |
457 |
131.76 |
522680956675099 |
|
14:38:58 |
XLON |
1358 |
131.80 |
522680956675157 |
|
14:38:58 |
XLON |
3343 |
131.80 |
522680956675158 |
|
14:38:58 |
XLON |
470 |
131.80 |
522680956675159 |
|
14:39:07 |
XLON |
12295 |
131.80 |
522680956675257 |
|
14:39:32 |
XLON |
11417 |
131.82 |
522680956675444 |
|
14:39:48 |
XLON |
2587 |
131.80 |
522680956675585 |
|
14:39:59 |
XLON |
10060 |
131.78 |
522680956675611 |
|
14:40:42 |
XLON |
2800 |
131.78 |
522680956675779 |
|
14:40:42 |
XLON |
140 |
131.78 |
522680956675780 |
|
14:40:59 |
XLON |
3000 |
131.82 |
522680956675856 |
|
14:40:59 |
XLON |
1684 |
131.82 |
522680956675857 |
|
14:40:59 |
XLON |
1561 |
131.82 |
522680956675858 |
|
14:40:59 |
XLON |
577 |
131.82 |
522680956675859 |
|
14:41:04 |
XLON |
1684 |
131.82 |
522680956675874 |
|
14:41:04 |
XLON |
1561 |
131.82 |
522680956675875 |
|
14:41:04 |
XLON |
807 |
131.82 |
522680956675876 |
|
14:41:09 |
XLON |
520 |
131.80 |
522680956675885 |
|
14:41:09 |
XLON |
8460 |
131.80 |
522680956675886 |
|
14:41:09 |
XLON |
2258 |
131.78 |
522680956675892 |
|
14:41:09 |
XLON |
2919 |
131.78 |
522680956675893 |
|
14:41:43 |
XLON |
9886 |
131.76 |
522680956675977 |
|
14:42:27 |
XLON |
2628 |
131.76 |
522680956676233 |
|
14:42:27 |
XLON |
1684 |
131.76 |
522680956676234 |
|
14:42:27 |
XLON |
1561 |
131.76 |
522680956676235 |
|
14:42:37 |
XLON |
1700 |
131.82 |
522680956676299 |
|
14:42:42 |
XLON |
1561 |
131.82 |
522680956676310 |
|
14:42:42 |
XLON |
1684 |
131.82 |
522680956676311 |
|
14:42:44 |
XLON |
12295 |
131.80 |
522680956676320 |
|
14:42:50 |
XLON |
2581 |
131.78 |
522680956676348 |
|
14:43:16 |
XLON |
1521 |
131.76 |
522680956676462 |
|
14:43:16 |
XLON |
987 |
131.76 |
522680956676463 |
|
14:43:16 |
XLON |
3000 |
131.76 |
522680956676464 |
|
14:43:16 |
XLON |
1123 |
131.76 |
522680956676465 |
|
14:43:16 |
XLON |
1561 |
131.76 |
522680956676466 |
|
14:43:16 |
XLON |
531 |
131.76 |
522680956676467 |
|
14:43:21 |
XLON |
2064 |
131.76 |
522680956676475 |
|
14:43:21 |
XLON |
1091 |
131.76 |
522680956676476 |
|
14:43:29 |
XLON |
750 |
131.72 |
522680956676493 |
|
14:43:29 |
XLON |
74 |
131.72 |
522680956676494 |
|
14:43:29 |
XLON |
11471 |
131.72 |
522680956676495 |
|
14:44:01 |
XLON |
12295 |
131.72 |
522680956676701 |
|
14:44:41 |
XLON |
10442 |
131.80 |
522680956676867 |
|
14:45:00 |
XLON |
6248 |
131.74 |
522680956676998 |
|
14:45:00 |
XLON |
517 |
131.74 |
522680956676999 |
|
14:45:00 |
XLON |
4132 |
131.74 |
522680956677000 |
|
14:45:18 |
XLON |
2057 |
131.82 |
522680956677143 |
|
14:45:18 |
XLON |
1425 |
131.82 |
522680956677144 |
|
14:45:38 |
XLON |
3249 |
131.78 |
522680956677233 |
|
14:45:38 |
XLON |
7875 |
131.78 |
522680956677234 |
|
14:46:01 |
XLON |
1014 |
131.76 |
522680956677287 |
|
14:46:01 |
XLON |
10667 |
131.76 |
522680956677288 |
|
14:46:34 |
XLON |
4499 |
131.66 |
522680956677372 |
|
14:47:00 |
XLON |
5631 |
131.74 |
522680956677517 |
|
14:47:00 |
XLON |
657 |
131.74 |
522680956677518 |
|
14:47:00 |
XLON |
6007 |
131.74 |
522680956677519 |
|
14:47:13 |
XLON |
20 |
131.76 |
522680956677549 |
|
14:47:13 |
XLON |
2029 |
131.76 |
522680956677550 |
|
14:47:13 |
XLON |
1684 |
131.76 |
522680956677551 |
|
14:47:13 |
XLON |
1561 |
131.76 |
522680956677552 |
|
14:47:13 |
XLON |
581 |
131.76 |
522680956677553 |
|
14:47:22 |
XLON |
2424 |
131.76 |
522680956677569 |
|
14:47:22 |
XLON |
642 |
131.76 |
522680956677570 |
|
14:47:24 |
XLON |
9229 |
131.76 |
522680956677588 |
|
14:47:48 |
XLON |
1561 |
131.76 |
522680956677622 |
|
14:48:00 |
XLON |
12295 |
131.76 |
522680956677660 |
|
14:48:41 |
XLON |
11987 |
131.84 |
522680956677922 |
|
14:48:41 |
XLON |
1684 |
131.82 |
522680956677924 |
|
14:48:41 |
XLON |
2900 |
131.82 |
522680956677925 |
|
14:48:41 |
XLON |
618 |
131.82 |
522680956677926 |
|
14:48:41 |
XLON |
1684 |
131.84 |
522680956677927 |
|
14:48:41 |
XLON |
2200 |
131.84 |
522680956677928 |
|
14:48:41 |
XLON |
233 |
131.84 |
522680956677929 |
|
14:48:53 |
XLON |
4362 |
131.80 |
522680956677954 |
|
14:49:31 |
XLON |
12295 |
131.74 |
522680956678147 |
|
14:50:04 |
XLON |
12295 |
131.80 |
522680956678220 |
|
14:50:34 |
XLON |
1600 |
131.86 |
522680956678386 |
|
14:50:34 |
XLON |
3000 |
131.86 |
522680956678387 |
|
14:50:39 |
XLON |
6451 |
131.82 |
522680956678416 |
|
14:50:58 |
XLON |
12295 |
131.84 |
522680956678493 |
|
14:51:19 |
XLON |
796 |
131.86 |
522680956678553 |
|
14:51:32 |
XLON |
12295 |
131.86 |
522680956678623 |
|
14:51:47 |
XLON |
1965 |
131.90 |
522680956678680 |
|
14:51:47 |
XLON |
10330 |
131.90 |
522680956678681 |
|
14:52:18 |
XLON |
8606 |
131.80 |
522680956678811 |
|
14:52:28 |
XLON |
3689 |
131.80 |
522680956678834 |
|
14:52:46 |
XLON |
12179 |
131.82 |
522680956678954 |
|
14:53:25 |
XLON |
12295 |
131.78 |
522680956679125 |
|
14:53:47 |
XLON |
6981 |
131.68 |
522680956679248 |
|
14:53:47 |
XLON |
5314 |
131.68 |
522680956679249 |
|
14:55:17 |
XLON |
12295 |
131.74 |
522680956679689 |
|
14:55:48 |
XLON |
7032 |
131.84 |
522680956679856 |
|
14:56:04 |
XLON |
3000 |
131.88 |
522680956680010 |
|
14:56:04 |
XLON |
1561 |
131.88 |
522680956680011 |
|
14:56:04 |
XLON |
1684 |
131.88 |
522680956680012 |
|
14:56:04 |
XLON |
2354 |
131.88 |
522680956680013 |
|
14:56:24 |
XLON |
2526 |
131.90 |
522680956680211 |
|
14:56:49 |
XLON |
3 |
131.90 |
522680956680263 |
|
14:57:18 |
XLON |
5857 |
131.96 |
522680956680432 |
|
14:57:18 |
XLON |
6438 |
131.96 |
522680956680433 |
|
14:57:20 |
XLON |
12295 |
131.96 |
522680956680457 |
|
14:57:21 |
XLON |
729 |
131.96 |
522680956680472 |
|
14:57:21 |
XLON |
2200 |
131.96 |
522680956680473 |
|
14:57:27 |
XLON |
3000 |
131.96 |
522680956680508 |
|
14:57:27 |
XLON |
2488 |
131.96 |
522680956680509 |
|
14:57:32 |
XLON |
1032 |
131.98 |
522680956680532 |
|
14:57:32 |
XLON |
2354 |
131.98 |
522680956680533 |
|
14:57:32 |
XLON |
850 |
131.98 |
522680956680534 |
|
14:57:32 |
XLON |
1070 |
131.98 |
522680956680535 |
|
14:57:32 |
XLON |
2086 |
131.94 |
522680956680538 |
|
14:57:37 |
XLON |
16504 |
132.00 |
522680956680606 |
|
14:57:50 |
XLON |
10800 |
131.98 |
522680956680657 |
|
14:58:25 |
XLON |
12295 |
132.06 |
522680956680794 |
|
14:59:04 |
XLON |
12295 |
131.96 |
522680956680956 |
|
14:59:35 |
XLON |
2354 |
131.98 |
522680956681064 |
|
14:59:35 |
XLON |
2000 |
131.98 |
522680956681065 |
|
14:59:35 |
XLON |
3000 |
132.00 |
522680956681066 |
|
14:59:35 |
XLON |
1862 |
132.00 |
522680956681067 |
|
14:59:40 |
XLON |
946 |
131.96 |
522680956681084 |
|
14:59:40 |
XLON |
1650 |
131.96 |
522680956681085 |
|
15:00:05 |
XLON |
1796 |
132.00 |
522680956681191 |
|
15:00:05 |
XLON |
821 |
132.00 |
522680956681192 |
|
15:00:10 |
XLON |
2431 |
132.04 |
522680956681215 |
|
15:00:10 |
XLON |
2106 |
132.04 |
522680956681216 |
|
15:00:10 |
XLON |
1425 |
132.04 |
522680956681217 |
|
15:00:10 |
XLON |
969 |
132.04 |
522680956681218 |
|
15:00:10 |
XLON |
2113 |
132.04 |
522680956681219 |
|
15:00:10 |
XLON |
1835 |
132.04 |
522680956681220 |
|
15:00:18 |
XLON |
6503 |
132.00 |
522680956681302 |
|
15:00:18 |
XLON |
5792 |
132.00 |
522680956681303 |
|
15:00:56 |
XLON |
12295 |
132.00 |
522680956681455 |
|
15:01:26 |
XLON |
12295 |
131.96 |
522680956681524 |
|
15:01:54 |
XLON |
1300 |
132.04 |
522680956681665 |
|
15:01:54 |
XLON |
3400 |
132.04 |
522680956681666 |
|
15:01:54 |
XLON |
316 |
132.04 |
522680956681667 |
|
15:01:58 |
XLON |
6129 |
132.00 |
522680956681675 |
|
15:02:15 |
XLON |
12295 |
131.98 |
522680956681757 |
|
15:02:51 |
XLON |
3 |
132.00 |
522680956682016 |
|
15:02:51 |
XLON |
729 |
132.00 |
522680956682017 |
|
15:02:56 |
XLON |
2342 |
132.00 |
522680956682055 |
|
15:03:07 |
XLON |
2696 |
132.02 |
522680956682178 |
|
15:03:07 |
XLON |
1239 |
132.02 |
522680956682179 |
|
15:03:07 |
XLON |
59 |
132.02 |
522680956682180 |
|
15:03:12 |
XLON |
1688 |
132.02 |
522680956682191 |
|
15:03:12 |
XLON |
1503 |
132.02 |
522680956682192 |
|
15:03:24 |
XLON |
3000 |
132.00 |
522680956682306 |
|
15:03:24 |
XLON |
3531 |
132.00 |
522680956682307 |
|
15:03:24 |
XLON |
1951 |
132.00 |
522680956682308 |
|
15:03:24 |
XLON |
598 |
132.02 |
522680956682309 |
|
15:03:24 |
XLON |
3000 |
132.02 |
522680956682310 |
|
15:03:24 |
XLON |
1684 |
132.02 |
522680956682311 |
|
15:03:24 |
XLON |
1363 |
132.02 |
522680956682312 |
|
15:03:50 |
XLON |
1684 |
132.10 |
522680956682555 |
|
15:03:50 |
XLON |
1951 |
132.10 |
522680956682556 |
|
15:03:50 |
XLON |
2980 |
132.10 |
522680956682557 |
|
15:03:53 |
XLON |
2146 |
132.08 |
522680956682576 |
|
15:03:53 |
XLON |
2670 |
132.08 |
522680956682577 |
|
15:04:02 |
XLON |
3249 |
132.08 |
522680956682635 |
|
15:04:02 |
XLON |
5204 |
132.08 |
522680956682636 |
|
15:04:02 |
XLON |
3842 |
132.08 |
522680956682637 |
|
15:04:38 |
XLON |
670 |
132.10 |
522680956682814 |
|
15:04:38 |
XLON |
2411 |
132.10 |
522680956682815 |
|
15:04:38 |
XLON |
2231 |
132.10 |
522680956682816 |
|
15:05:01 |
XLON |
12295 |
132.10 |
522680956682882 |
|
15:05:01 |
XLON |
1684 |
132.10 |
522680956682885 |
|
15:05:01 |
XLON |
2664 |
132.10 |
522680956682886 |
|
15:05:01 |
XLON |
1951 |
132.10 |
522680956682887 |
|
15:05:06 |
XLON |
2572 |
132.10 |
522680956682910 |
|
15:05:38 |
XLON |
587 |
132.10 |
522680956683052 |
|
15:05:38 |
XLON |
1951 |
132.10 |
522680956683053 |
|
15:05:38 |
XLON |
1050 |
132.10 |
522680956683054 |
|
15:05:49 |
XLON |
19 |
132.08 |
522680956683092 |
|
15:05:49 |
XLON |
1064 |
132.08 |
522680956683093 |
|
15:05:52 |
XLON |
3 |
132.10 |
522680956683116 |
|
15:05:52 |
XLON |
1819 |
132.10 |
522680956683117 |
|
15:05:56 |
XLON |
1841 |
132.12 |
522680956683127 |
|
15:05:56 |
XLON |
2359 |
132.12 |
522680956683128 |
|
15:05:56 |
XLON |
527 |
132.12 |
522680956683129 |
|
15:06:10 |
XLON |
595 |
132.14 |
522680956683205 |
|
15:06:10 |
XLON |
1951 |
132.14 |
522680956683206 |
|
15:06:10 |
XLON |
1684 |
132.14 |
522680956683207 |
|
15:06:10 |
XLON |
2856 |
132.14 |
522680956683208 |
|
15:06:19 |
XLON |
4540 |
132.16 |
522680956683299 |
|
15:06:56 |
XLON |
7010 |
132.18 |
522680956683526 |
|
15:07:00 |
XLON |
3249 |
132.18 |
522680956683546 |
|
15:07:00 |
XLON |
2036 |
132.18 |
522680956683547 |
|
15:07:01 |
XLON |
2477 |
132.20 |
522680956683551 |
|
15:07:04 |
XLON |
9897 |
132.16 |
522680956683571 |
|
15:07:50 |
XLON |
3000 |
132.10 |
522680956683946 |
|
15:07:50 |
XLON |
1951 |
132.10 |
522680956683947 |
|
15:07:50 |
XLON |
3335 |
132.10 |
522680956683948 |
|
15:07:50 |
XLON |
3663 |
132.10 |
522680956683949 |
|
15:08:17 |
XLON |
219 |
132.10 |
522680956684036 |
|
15:08:17 |
XLON |
3000 |
132.10 |
522680956684037 |
|
15:08:17 |
XLON |
1456 |
132.10 |
522680956684038 |
|
15:08:22 |
XLON |
731 |
132.10 |
522680956684040 |
|
15:08:22 |
XLON |
3000 |
132.10 |
522680956684041 |
|
15:08:22 |
XLON |
1834 |
132.10 |
522680956684042 |
|
15:08:22 |
XLON |
1684 |
132.10 |
522680956684043 |
|
15:08:22 |
XLON |
1366 |
132.10 |
522680956684044 |
|
15:08:48 |
XLON |
9628 |
132.08 |
522680956684293 |
|
15:08:48 |
XLON |
2667 |
132.08 |
522680956684294 |
|
15:09:14 |
XLON |
3600 |
132.04 |
522680956684487 |
|
15:09:14 |
XLON |
7500 |
132.04 |
522680956684488 |
|
15:09:14 |
XLON |
665 |
132.04 |
522680956684489 |
|
15:10:03 |
XLON |
1641 |
132.04 |
522680956684741 |
|
15:10:03 |
XLON |
1684 |
132.04 |
522680956684742 |
|
15:10:03 |
XLON |
1951 |
132.04 |
522680956684743 |
|
15:10:03 |
XLON |
860 |
132.04 |
522680956684744 |
|
15:10:03 |
XLON |
2023 |
132.04 |
522680956684745 |
|
15:10:16 |
XLON |
3079 |
132.04 |
522680956684785 |
|
15:10:29 |
XLON |
2150 |
132.08 |
522680956684849 |
|
15:10:29 |
XLON |
1684 |
132.08 |
522680956684850 |
|
15:10:34 |
XLON |
3000 |
132.06 |
522680956684863 |
|
15:10:34 |
XLON |
1684 |
132.06 |
522680956684864 |
|
15:10:34 |
XLON |
1951 |
132.06 |
522680956684865 |
|
15:10:34 |
XLON |
776 |
132.06 |
522680956684866 |
|
15:10:39 |
XLON |
3000 |
132.04 |
522680956684874 |
|
15:10:39 |
XLON |
1063 |
132.04 |
522680956684875 |
|
15:11:00 |
XLON |
12195 |
132.06 |
522680956684928 |
|
15:11:00 |
XLON |
1 |
132.06 |
522680956684929 |
|
15:11:21 |
XLON |
10152 |
132.00 |
522680956684982 |
|
15:12:21 |
XLON |
3000 |
132.08 |
522680956685175 |
|
15:12:21 |
XLON |
1684 |
132.08 |
522680956685176 |
|
15:12:21 |
XLON |
1951 |
132.08 |
522680956685177 |
|
15:12:24 |
XLON |
5759 |
132.04 |
522680956685207 |
|
15:12:50 |
XLON |
1755 |
132.06 |
522680956685297 |
|
15:12:57 |
XLON |
3 |
132.08 |
522680956685324 |
|
15:12:57 |
XLON |
1684 |
132.08 |
522680956685325 |
|
15:12:57 |
XLON |
2536 |
132.08 |
522680956685326 |
|
15:13:07 |
XLON |
12295 |
132.06 |
522680956685353 |
|
15:13:07 |
XLON |
3000 |
132.08 |
522680956685354 |
|
15:13:07 |
XLON |
1951 |
132.08 |
522680956685355 |
|
15:13:07 |
XLON |
1684 |
132.08 |
522680956685356 |
|
15:14:00 |
XLON |
12142 |
132.10 |
522680956685625 |
|
15:14:28 |
XLON |
9457 |
132.12 |
522680956685705 |
|
15:14:28 |
XLON |
2838 |
132.12 |
522680956685706 |
|
15:15:03 |
XLON |
12295 |
132.08 |
522680956685798 |
|
15:15:38 |
XLON |
12295 |
132.10 |
522680956685935 |
|
15:16:17 |
XLON |
2890 |
132.08 |
522680956686100 |
|
15:16:17 |
XLON |
2584 |
132.08 |
522680956686101 |
|
15:16:22 |
XLON |
3017 |
132.08 |
522680956686102 |
|
15:16:33 |
XLON |
1431 |
132.08 |
522680956686124 |
|
15:16:33 |
XLON |
1871 |
132.08 |
522680956686125 |
|
15:16:33 |
XLON |
3000 |
132.06 |
522680956686129 |
|
15:16:33 |
XLON |
1684 |
132.06 |
522680956686130 |
|
15:16:33 |
XLON |
1951 |
132.06 |
522680956686131 |
|
15:16:33 |
XLON |
3000 |
132.08 |
522680956686132 |
|
15:16:33 |
XLON |
1684 |
132.08 |
522680956686133 |
|
15:16:33 |
XLON |
119 |
132.08 |
522680956686134 |
|
15:16:36 |
XLON |
2995 |
132.04 |
522680956686135 |
|
15:17:09 |
XLON |
12295 |
132.00 |
522680956686259 |
|
15:18:22 |
XLON |
12295 |
132.14 |
522680956686494 |
|
15:18:41 |
XLON |
1684 |
132.14 |
522680956686536 |
|
15:18:41 |
XLON |
3000 |
132.14 |
522680956686537 |
|
15:18:41 |
XLON |
1951 |
132.14 |
522680956686538 |
|
15:18:41 |
XLON |
1137 |
132.14 |
522680956686539 |
|
15:19:13 |
XLON |
3000 |
132.14 |
522680956686630 |
|
15:19:13 |
XLON |
2000 |
132.14 |
522680956686631 |
|
15:19:13 |
XLON |
233 |
132.14 |
522680956686632 |
|
15:19:18 |
XLON |
2600 |
132.14 |
522680956686642 |
|
15:19:18 |
XLON |
1951 |
132.14 |
522680956686643 |
|
15:19:18 |
XLON |
2293 |
132.14 |
522680956686644 |
|
15:19:18 |
XLON |
2354 |
132.14 |
522680956686645 |
|
15:19:18 |
XLON |
1684 |
132.14 |
522680956686646 |
|
15:19:18 |
XLON |
27 |
132.14 |
522680956686647 |
|
15:19:46 |
XLON |
3000 |
132.14 |
522680956686796 |
|
15:19:46 |
XLON |
82 |
132.14 |
522680956686797 |
|
15:19:52 |
XLON |
3000 |
132.12 |
522680956686821 |
|
15:19:52 |
XLON |
2284 |
132.12 |
522680956686822 |
|
15:19:57 |
XLON |
673 |
132.14 |
522680956686837 |
|
15:19:57 |
XLON |
3194 |
132.14 |
522680956686838 |
|
15:19:57 |
XLON |
739 |
132.14 |
522680956686839 |
|
15:20:06 |
XLON |
12295 |
132.12 |
522680956686887 |
|
15:20:50 |
XLON |
1082 |
132.18 |
522680956687056 |
|
15:20:50 |
XLON |
1866 |
132.18 |
522680956687057 |
|
15:20:55 |
XLON |
117 |
132.18 |
522680956687078 |
|
15:20:55 |
XLON |
1951 |
132.18 |
522680956687079 |
|
15:20:55 |
XLON |
1369 |
132.18 |
522680956687080 |
|
15:21:01 |
XLON |
2023 |
132.16 |
522680956687098 |
|
15:21:01 |
XLON |
1915 |
132.16 |
522680956687099 |
|
15:21:01 |
XLON |
1684 |
132.16 |
522680956687101 |
|
15:21:01 |
XLON |
1823 |
132.16 |
522680956687102 |
|
15:21:08 |
XLON |
1996 |
132.12 |
522680956687118 |
|
15:21:08 |
XLON |
7496 |
132.12 |
522680956687119 |
|
15:21:08 |
XLON |
2803 |
132.12 |
522680956687120 |
|
15:22:01 |
XLON |
3000 |
132.16 |
522680956687341 |
|
15:22:01 |
XLON |
1684 |
132.16 |
522680956687342 |
|
15:22:01 |
XLON |
201 |
132.16 |
522680956687343 |
|
15:22:06 |
XLON |
658 |
132.16 |
522680956687368 |
|
15:22:06 |
XLON |
3000 |
132.16 |
522680956687369 |
|
15:22:06 |
XLON |
700 |
132.16 |
522680956687370 |
|
15:23:18 |
XLON |
12295 |
132.26 |
522680956687722 |
|
15:23:25 |
XLON |
2891 |
132.26 |
522680956687737 |
|
15:23:26 |
XLON |
11846 |
132.24 |
522680956687741 |
|
15:24:41 |
XLON |
12295 |
132.22 |
522680956687945 |
|
15:24:41 |
XLON |
3000 |
132.22 |
522680956687946 |
|
15:24:42 |
XLON |
1986 |
132.22 |
522680956687950 |
|
15:24:42 |
XLON |
10309 |
132.22 |
522680956687951 |
|
15:24:51 |
XLON |
7534 |
132.16 |
522680956687992 |
|
15:25:19 |
XLON |
12123 |
132.14 |
522680956688128 |
|
15:25:55 |
XLON |
11776 |
132.12 |
522680956688243 |
|
15:26:17 |
XLON |
2927 |
132.12 |
522680956688313 |
|
15:26:17 |
XLON |
4140 |
132.12 |
522680956688314 |
|
15:26:17 |
XLON |
5228 |
132.12 |
522680956688315 |
|
15:26:53 |
XLON |
4047 |
132.08 |
522680956688447 |
|
15:26:53 |
XLON |
8248 |
132.08 |
522680956688448 |
|
15:27:48 |
XLON |
11696 |
132.12 |
522680956688642 |
|
15:27:51 |
XLON |
10326 |
132.10 |
522680956688644 |
|
15:28:19 |
XLON |
2710 |
132.08 |
522680956688778 |
|
15:28:19 |
XLON |
1203 |
132.08 |
522680956688779 |
|
15:28:37 |
XLON |
3951 |
132.06 |
522680956688819 |
|
15:28:37 |
XLON |
6700 |
132.06 |
522680956688820 |
|
15:29:00 |
XLON |
2490 |
132.06 |
522680956688854 |
|
15:29:22 |
XLON |
1600 |
132.06 |
522680956688927 |
|
15:29:22 |
XLON |
1556 |
132.06 |
522680956688928 |
|
15:29:36 |
XLON |
3000 |
132.06 |
522680956688961 |
|
15:29:36 |
XLON |
1951 |
132.06 |
522680956688962 |
|
15:29:36 |
XLON |
1684 |
132.06 |
522680956688963 |
|
15:29:36 |
XLON |
2047 |
132.06 |
522680956688964 |
|
15:29:42 |
XLON |
6468 |
132.04 |
522680956688992 |
|
15:30:01 |
XLON |
1860 |
132.04 |
522680956689038 |
|
15:30:24 |
XLON |
2248 |
132.04 |
522680956689135 |
|
15:30:24 |
XLON |
1538 |
132.04 |
522680956689136 |
|
15:31:11 |
XLON |
3000 |
132.14 |
522680956689391 |
|
15:31:11 |
XLON |
1951 |
132.14 |
522680956689392 |
|
15:31:20 |
XLON |
1200 |
132.14 |
522680956689424 |
|
15:31:20 |
XLON |
1684 |
132.14 |
522680956689425 |
|
15:31:20 |
XLON |
144 |
132.14 |
522680956689426 |
|
15:31:25 |
XLON |
1684 |
132.14 |
522680956689431 |
|
15:31:25 |
XLON |
1951 |
132.14 |
522680956689432 |
|
15:31:25 |
XLON |
3000 |
132.14 |
522680956689433 |
|
15:31:49 |
XLON |
1951 |
132.16 |
522680956689581 |
|
15:31:49 |
XLON |
2304 |
132.16 |
522680956689582 |
|
15:31:49 |
XLON |
12295 |
132.16 |
522680956689586 |
|
15:32:19 |
XLON |
1529 |
132.22 |
522680956689683 |
|
15:32:19 |
XLON |
1951 |
132.22 |
522680956689684 |
|
15:32:19 |
XLON |
2400 |
132.22 |
522680956689685 |
|
15:32:35 |
XLON |
1592 |
132.24 |
522680956689737 |
|
15:32:49 |
XLON |
3000 |
132.28 |
522680956689753 |
|
15:32:56 |
XLON |
2265 |
132.28 |
522680956689766 |
|
15:32:56 |
XLON |
1684 |
132.28 |
522680956689767 |
|
15:32:56 |
XLON |
1578 |
132.28 |
522680956689768 |
|
15:33:26 |
XLON |
1951 |
132.28 |
522680956689855 |
|
15:33:26 |
XLON |
3000 |
132.28 |
522680956689856 |
|
15:33:26 |
XLON |
2900 |
132.28 |
522680956689857 |
|
15:33:26 |
XLON |
1985 |
132.28 |
522680956689858 |
|
15:33:49 |
XLON |
12295 |
132.26 |
522680956689899 |
|
15:33:49 |
XLON |
3000 |
132.28 |
522680956689900 |
|
15:33:49 |
XLON |
3566 |
132.28 |
522680956689901 |
|
15:33:49 |
XLON |
1684 |
132.28 |
522680956689902 |
|
15:34:05 |
XLON |
2900 |
132.28 |
522680956689939 |
|
15:34:05 |
XLON |
145 |
132.28 |
522680956689940 |
|
15:34:10 |
XLON |
1005 |
132.28 |
522680956689948 |
|
15:34:10 |
XLON |
1951 |
132.28 |
522680956689949 |
|
15:34:10 |
XLON |
2517 |
132.28 |
522680956689950 |
|
15:34:39 |
XLON |
2900 |
132.28 |
522680956690059 |
|
15:34:39 |
XLON |
1951 |
132.30 |
522680956690060 |
|
15:34:39 |
XLON |
2425 |
132.30 |
522680956690061 |
|
15:34:44 |
XLON |
575 |
132.30 |
522680956690085 |
|
15:34:44 |
XLON |
1300 |
132.30 |
522680956690086 |
|
15:34:44 |
XLON |
3418 |
132.30 |
522680956690087 |
|
15:35:00 |
XLON |
10491 |
132.24 |
522680956690171 |
|
15:35:50 |
XLON |
2900 |
132.24 |
522680956690432 |
|
15:35:50 |
XLON |
579 |
132.26 |
522680956690433 |
|
15:35:50 |
XLON |
1684 |
132.26 |
522680956690434 |
|
15:35:50 |
XLON |
1951 |
132.26 |
522680956690435 |
|
15:35:50 |
XLON |
898 |
132.26 |
522680956690436 |
|
15:35:55 |
XLON |
2102 |
132.26 |
522680956690475 |
|
15:35:55 |
XLON |
2015 |
132.26 |
522680956690476 |
|
15:35:55 |
XLON |
1971 |
132.26 |
522680956690477 |
|
15:36:20 |
XLON |
7173 |
132.16 |
522680956690618 |
|
15:36:24 |
XLON |
2900 |
132.16 |
522680956690624 |
|
15:36:34 |
XLON |
14 |
132.16 |
522680956690641 |
|
15:36:34 |
XLON |
1259 |
132.16 |
522680956690642 |
|
15:36:34 |
XLON |
1228 |
132.16 |
522680956690643 |
|
15:36:53 |
XLON |
10681 |
132.18 |
522680956690687 |
|
15:37:17 |
XLON |
12295 |
132.14 |
522680956690738 |
|
15:38:12 |
XLON |
3000 |
132.12 |
522680956690891 |
|
15:38:12 |
XLON |
2270 |
132.12 |
522680956690892 |
|
15:38:12 |
XLON |
1951 |
132.12 |
522680956690893 |
|
15:38:12 |
XLON |
1684 |
132.12 |
522680956690894 |
|
15:38:12 |
XLON |
2648 |
132.12 |
522680956690895 |
|
15:38:12 |
XLON |
729 |
132.12 |
522680956690896 |
|
15:38:12 |
XLON |
611 |
132.12 |
522680956690897 |
|
15:38:12 |
XLON |
619 |
132.12 |
522680956690898 |
|
15:38:43 |
XLON |
12295 |
132.10 |
522680956691050 |
|
15:38:58 |
XLON |
11367 |
132.08 |
522680956691205 |
|
15:39:58 |
XLON |
462 |
132.12 |
522680956691481 |
|
15:39:58 |
XLON |
834 |
132.12 |
522680956691482 |
|
15:39:58 |
XLON |
1951 |
132.12 |
522680956691483 |
|
15:39:58 |
XLON |
1328 |
132.12 |
522680956691484 |
|
15:39:58 |
XLON |
2952 |
132.12 |
522680956691485 |
|
15:39:58 |
XLON |
2113 |
132.12 |
522680956691486 |
|
15:39:58 |
XLON |
1536 |
132.12 |
522680956691487 |
|
15:40:32 |
XLON |
4192 |
132.06 |
522680956691578 |
|
15:40:32 |
XLON |
8088 |
132.06 |
522680956691579 |
|
15:41:41 |
XLON |
1951 |
132.12 |
522680956691978 |
|
15:41:47 |
XLON |
750 |
132.10 |
522680956691995 |
|
15:41:47 |
XLON |
2113 |
132.10 |
522680956691996 |
|
15:41:47 |
XLON |
1951 |
132.10 |
522680956691997 |
|
15:41:47 |
XLON |
1677 |
132.10 |
522680956691998 |
|
15:41:49 |
XLON |
12217 |
132.10 |
522680956692004 |
|
15:42:15 |
XLON |
3789 |
132.08 |
522680956692148 |
|
15:42:36 |
XLON |
2900 |
132.08 |
522680956692245 |
|
15:42:36 |
XLON |
3080 |
132.08 |
522680956692246 |
|
15:42:36 |
XLON |
698 |
132.10 |
522680956692247 |
|
15:42:41 |
XLON |
2302 |
132.10 |
522680956692257 |
|
15:42:41 |
XLON |
1951 |
132.10 |
522680956692258 |
|
15:42:41 |
XLON |
1422 |
132.10 |
522680956692259 |
|
15:42:53 |
XLON |
12295 |
132.08 |
522680956692296 |
|
15:43:36 |
XLON |
12295 |
132.08 |
522680956692447 |
|
15:43:56 |
XLON |
1277 |
132.10 |
522680956692607 |
|
15:43:56 |
XLON |
1255 |
132.10 |
522680956692608 |
|
15:44:59 |
XLON |
9772 |
132.12 |
522680956692834 |
|
15:44:59 |
XLON |
2900 |
132.12 |
522680956692837 |
|
15:45:13 |
XLON |
2563 |
132.12 |
522680956692949 |
|
15:45:18 |
XLON |
3000 |
132.12 |
522680956692960 |
|
15:45:18 |
XLON |
2113 |
132.12 |
522680956692961 |
|
15:45:18 |
XLON |
1951 |
132.12 |
522680956692962 |
|
15:45:18 |
XLON |
1561 |
132.12 |
522680956692963 |
|
15:45:20 |
XLON |
3975 |
132.08 |
522680956692979 |
|
15:45:20 |
XLON |
2925 |
132.08 |
522680956692980 |
|
15:45:20 |
XLON |
5395 |
132.08 |
522680956692981 |
|
15:45:21 |
XLON |
6756 |
132.06 |
522680956692989 |
|
15:46:13 |
XLON |
716 |
132.04 |
522680956693396 |
|
15:46:13 |
XLON |
4783 |
132.04 |
522680956693397 |
|
15:46:43 |
XLON |
12045 |
132.00 |
522680956693574 |
|
15:47:27 |
XLON |
11654 |
132.06 |
522680956693827 |
|
15:47:57 |
XLON |
12295 |
132.08 |
522680956693899 |
|
15:48:50 |
XLON |
1970 |
132.08 |
522680956694086 |
|
15:48:50 |
XLON |
3000 |
132.08 |
522680956694087 |
|
15:48:50 |
XLON |
17 |
132.08 |
522680956694088 |
|
15:49:05 |
XLON |
6237 |
132.06 |
522680956694135 |
|
15:49:05 |
XLON |
1951 |
132.06 |
522680956694139 |
|
15:49:05 |
XLON |
2113 |
132.06 |
522680956694140 |
|
15:49:05 |
XLON |
2800 |
132.06 |
522680956694141 |
|
15:49:05 |
XLON |
2354 |
132.06 |
522680956694142 |
|
15:49:05 |
XLON |
2007 |
132.06 |
522680956694143 |
|
15:49:29 |
XLON |
1900 |
132.10 |
522680956694568 |
|
15:50:02 |
XLON |
12295 |
132.12 |
522680956694776 |
|
15:50:50 |
XLON |
1951 |
132.10 |
522680956694904 |
|
15:50:59 |
XLON |
1951 |
132.12 |
522680956694957 |
|
15:50:59 |
XLON |
2113 |
132.12 |
522680956694958 |
|
15:50:59 |
XLON |
2565 |
132.12 |
522680956694959 |
|
15:51:05 |
XLON |
2113 |
132.12 |
522680956694979 |
|
15:51:05 |
XLON |
1951 |
132.12 |
522680956694980 |
|
15:51:05 |
XLON |
946 |
132.12 |
522680956694981 |
|
15:51:52 |
XLON |
10370 |
132.10 |
522680956695080 |
|
15:51:53 |
XLON |
12295 |
132.08 |
522680956695105 |
|
15:52:50 |
XLON |
2116 |
132.10 |
522680956695247 |
|
15:52:50 |
XLON |
2576 |
132.10 |
522680956695248 |
|
15:52:50 |
XLON |
1951 |
132.10 |
522680956695249 |
|
15:52:55 |
XLON |
637 |
132.10 |
522680956695252 |
|
15:52:55 |
XLON |
2073 |
132.10 |
522680956695253 |
|
15:53:10 |
XLON |
3000 |
132.10 |
522680956695303 |
|
15:53:10 |
XLON |
1821 |
132.10 |
522680956695304 |
|
15:53:10 |
XLON |
455 |
132.10 |
522680956695305 |
|
15:53:29 |
XLON |
729 |
132.10 |
522680956695358 |
|
15:53:29 |
XLON |
1963 |
132.10 |
522680956695359 |
|
15:53:29 |
XLON |
135 |
132.10 |
522680956695360 |
|
15:53:34 |
XLON |
3000 |
132.10 |
522680956695377 |
|
15:53:34 |
XLON |
1482 |
132.10 |
522680956695378 |
|
15:53:34 |
XLON |
1121 |
132.10 |
522680956695379 |
|
15:53:39 |
XLON |
2067 |
132.10 |
522680956695384 |
|
15:53:39 |
XLON |
1149 |
132.10 |
522680956695385 |
|
15:53:57 |
XLON |
11770 |
132.08 |
522680956695462 |
|
15:54:33 |
XLON |
12273 |
132.00 |
522680956695624 |
|
15:55:17 |
XLON |
10511 |
132.00 |
522680956695824 |
|
15:55:17 |
XLON |
859 |
132.00 |
522680956695825 |
|
15:56:00 |
XLON |
4497 |
132.02 |
522680956695935 |
|
15:56:00 |
XLON |
7341 |
132.02 |
522680956695936 |
|
15:56:27 |
XLON |
2518 |
131.98 |
522680956696089 |
|
15:57:15 |
XLON |
2113 |
132.02 |
522680956696205 |
|
15:57:15 |
XLON |
1951 |
132.02 |
522680956696206 |
|
15:57:15 |
XLON |
5411 |
132.02 |
522680956696207 |
|
15:57:15 |
XLON |
580 |
132.02 |
522680956696208 |
|
15:57:29 |
XLON |
2638 |
132.02 |
522680956696254 |
|
15:57:34 |
XLON |
1458 |
132.02 |
522680956696256 |
|
15:57:34 |
XLON |
1737 |
132.02 |
522680956696257 |
|
15:57:41 |
XLON |
3 |
132.02 |
522680956696287 |
|
15:57:41 |
XLON |
2113 |
132.02 |
522680956696288 |
|
15:58:07 |
XLON |
2415 |
132.02 |
522680956696346 |
|
15:58:16 |
XLON |
3000 |
132.02 |
522680956696386 |
|
15:58:16 |
XLON |
1529 |
132.02 |
522680956696387 |
|
15:58:19 |
XLON |
12295 |
132.00 |
522680956696390 |
|
15:58:20 |
XLON |
3094 |
132.00 |
522680956696395 |
|
15:58:47 |
XLON |
2113 |
132.04 |
522680956696435 |
|
15:58:56 |
XLON |
3000 |
132.02 |
522680956696482 |
|
15:58:56 |
XLON |
2900 |
132.02 |
522680956696483 |
|
15:58:56 |
XLON |
2113 |
132.02 |
522680956696484 |
|
15:58:56 |
XLON |
1951 |
132.02 |
522680956696485 |
|
15:59:01 |
XLON |
1922 |
132.02 |
522680956696519 |
|
15:59:01 |
XLON |
3027 |
132.02 |
522680956696520 |
|
15:59:01 |
XLON |
2387 |
132.02 |
522680956696521 |
|
15:59:01 |
XLON |
2113 |
132.02 |
522680956696522 |
|
15:59:05 |
XLON |
3022 |
132.02 |
522680956696525 |
|
15:59:05 |
XLON |
2000 |
132.02 |
522680956696526 |
|
15:59:05 |
XLON |
1951 |
132.02 |
522680956696527 |
|
15:59:05 |
XLON |
2113 |
132.02 |
522680956696528 |
|
15:59:19 |
XLON |
2 |
132.02 |
522680956696585 |
|
15:59:20 |
XLON |
2714 |
132.00 |
522680956696594 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV