28 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
28 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,710,527 |
Highest price paid per share (pence): |
127.80 |
Lowest price paid per share (pence): |
125.14 |
Volume weighted average price paid per share (pence): |
126.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,758,939,691 of its ordinary shares in treasury and has 27,058,688,177 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 January 2022 Goldman Sachs (as principal) elected to purchase 5,710,527 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
126.60 |
5,710,527 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:49:04 |
XLON |
1877 |
126.74 |
475702595958490 |
08:49:04 |
XLON |
9014 |
126.74 |
475702595958491 |
08:49:04 |
XLON |
1509 |
126.74 |
475702595958492 |
08:49:04 |
XLON |
507 |
126.74 |
475702595958493 |
08:49:04 |
XLON |
2362 |
126.74 |
475702595958494 |
08:51:42 |
XLON |
13629 |
126.8 |
475702595959123 |
08:51:42 |
XLON |
1641 |
126.8 |
475702595959124 |
08:53:21 |
XLON |
15270 |
126.66 |
475702595959509 |
08:55:07 |
XLON |
15270 |
126.72 |
475702595959840 |
08:56:48 |
XLON |
13504 |
126.78 |
475702595960418 |
08:58:36 |
XLON |
10746 |
126.9 |
475702595960866 |
09:00:15 |
XLON |
14521 |
126.86 |
475702595961230 |
09:02:34 |
XLON |
3000 |
126.9 |
475702595961570 |
09:02:43 |
XLON |
2277 |
126.9 |
475702595961629 |
09:02:43 |
XLON |
521 |
126.9 |
475702595961630 |
09:02:43 |
XLON |
529 |
126.9 |
475702595961631 |
09:02:43 |
XLON |
305 |
126.9 |
475702595961632 |
09:02:48 |
XLON |
1863 |
126.9 |
475702595961643 |
09:02:48 |
XLON |
3000 |
126.9 |
475702595961644 |
09:03:03 |
XLON |
1619 |
126.9 |
475702595961688 |
09:03:03 |
XLON |
3000 |
126.9 |
475702595961689 |
09:03:33 |
XLON |
14463 |
126.96 |
475702595961810 |
09:04:21 |
XLON |
12755 |
126.92 |
475702595962052 |
09:04:21 |
XLON |
856 |
126.92 |
475702595962053 |
09:05:50 |
XLON |
8326 |
126.92 |
475702595962295 |
09:07:19 |
XLON |
11916 |
127.04 |
475702595962538 |
09:08:37 |
XLON |
1226 |
127.1 |
475702595962873 |
09:08:49 |
XLON |
14080 |
127.14 |
475702595962906 |
09:09:59 |
XLON |
12171 |
127.16 |
475702595963146 |
09:12:07 |
XLON |
3000 |
127.26 |
475702595963647 |
09:12:07 |
XLON |
150 |
127.28 |
475702595963648 |
09:12:33 |
XLON |
10469 |
127.28 |
475702595963724 |
09:13:19 |
XLON |
14198 |
127.26 |
475702595963826 |
09:15:03 |
XLON |
14580 |
127.36 |
475702595964122 |
09:16:52 |
XLON |
3000 |
127.42 |
475702595964427 |
09:16:52 |
XLON |
2224 |
127.42 |
475702595964428 |
09:16:57 |
XLON |
3000 |
127.42 |
475702595964443 |
09:16:57 |
XLON |
783 |
127.42 |
475702595964444 |
09:16:57 |
XLON |
672 |
127.42 |
475702595964445 |
09:17:09 |
XLON |
3268 |
127.44 |
475702595964502 |
09:17:44 |
XLON |
1126 |
127.46 |
475702595964636 |
09:17:44 |
XLON |
1149 |
127.46 |
475702595964637 |
09:17:44 |
XLON |
2418 |
127.46 |
475702595964638 |
09:17:44 |
XLON |
10577 |
127.46 |
475702595964639 |
09:19:00 |
XLON |
12916 |
127.46 |
475702595964929 |
09:20:44 |
XLON |
14983 |
127.44 |
475702595965144 |
09:22:52 |
XLON |
129 |
127.42 |
475702595965422 |
09:22:52 |
XLON |
1686 |
127.42 |
475702595965423 |
09:22:52 |
XLON |
209 |
127.42 |
475702595965424 |
09:22:52 |
XLON |
6352 |
127.42 |
475702595965425 |
09:22:52 |
XLON |
5234 |
127.42 |
475702595965426 |
09:24:01 |
XLON |
14748 |
127.32 |
475702595965617 |
09:24:01 |
XLON |
217 |
127.32 |
475702595965618 |
09:26:00 |
XLON |
3000 |
127.32 |
475702595965949 |
09:26:00 |
XLON |
1980 |
127.32 |
475702595965950 |
09:26:00 |
XLON |
3000 |
127.32 |
475702595965951 |
09:26:08 |
XLON |
3728 |
127.32 |
475702595965988 |
09:26:54 |
XLON |
14803 |
127.28 |
475702595966095 |
09:28:01 |
XLON |
12940 |
127.06 |
475702595966242 |
09:28:36 |
XLON |
3000 |
126.92 |
475702595966339 |
09:28:36 |
XLON |
150 |
126.92 |
475702595966340 |
09:29:18 |
XLON |
15243 |
126.9 |
475702595966572 |
09:29:53 |
XLON |
177 |
126.94 |
475702595966770 |
09:29:53 |
XLON |
666 |
126.94 |
475702595966771 |
09:30:31 |
XLON |
15270 |
126.82 |
475702595966866 |
09:32:12 |
XLON |
13872 |
126.74 |
475702595967190 |
09:33:52 |
XLON |
12749 |
126.88 |
475702595967407 |
09:35:07 |
XLON |
15270 |
126.84 |
475702595967630 |
09:36:53 |
XLON |
11694 |
126.84 |
475702595967783 |
09:38:43 |
XLON |
45 |
126.74 |
475702595968105 |
09:38:43 |
XLON |
3000 |
126.74 |
475702595968106 |
09:38:52 |
XLON |
5982 |
126.72 |
475702595968125 |
09:39:39 |
XLON |
3075 |
126.82 |
475702595968281 |
09:39:39 |
XLON |
381 |
126.82 |
475702595968280 |
09:39:45 |
XLON |
15270 |
126.8 |
475702595968285 |
09:41:39 |
XLON |
12530 |
126.7 |
475702595968495 |
09:43:22 |
XLON |
12321 |
126.84 |
475702595968676 |
09:44:48 |
XLON |
7159 |
126.8 |
475702595968890 |
09:44:48 |
XLON |
4878 |
126.8 |
475702595968891 |
09:46:29 |
XLON |
13830 |
126.74 |
475702595969073 |
09:48:30 |
XLON |
3000 |
126.74 |
475702595969364 |
09:48:30 |
XLON |
1278 |
126.74 |
475702595969365 |
09:48:55 |
XLON |
4926 |
126.72 |
475702595969401 |
09:49:32 |
XLON |
1617 |
126.56 |
475702595969554 |
09:49:32 |
XLON |
8080 |
126.56 |
475702595969555 |
09:49:45 |
XLON |
7154 |
126.54 |
475702595969654 |
09:51:22 |
XLON |
8296 |
126.58 |
475702595970012 |
09:51:22 |
XLON |
5738 |
126.58 |
475702595970013 |
09:53:05 |
XLON |
13402 |
126.6 |
475702595970243 |
09:54:20 |
XLON |
12801 |
126.68 |
475702595970434 |
09:55:32 |
XLON |
13144 |
126.7 |
475702595970579 |
09:57:04 |
XLON |
1986 |
126.72 |
475702595970905 |
09:57:13 |
XLON |
6279 |
126.7 |
475702595970936 |
09:58:43 |
XLON |
6903 |
126.7 |
475702595971247 |
09:58:43 |
XLON |
8367 |
126.7 |
475702595971248 |
09:58:44 |
XLON |
3405 |
126.7 |
475702595971265 |
09:59:03 |
XLON |
2329 |
126.76 |
475702595971321 |
09:59:03 |
XLON |
12941 |
126.76 |
475702595971322 |
09:59:48 |
XLON |
9115 |
126.7 |
475702595971604 |
10:00:52 |
XLON |
8087 |
126.6 |
475702595971784 |
10:00:52 |
XLON |
5551 |
126.6 |
475702595971785 |
10:01:45 |
XLON |
12988 |
126.6 |
475702595971986 |
10:02:52 |
XLON |
12265 |
126.54 |
475702595972278 |
10:02:52 |
XLON |
153 |
126.54 |
475702595972279 |
10:04:01 |
XLON |
2350 |
126.64 |
475702595972433 |
10:04:03 |
XLON |
7402 |
126.64 |
475702595972435 |
10:05:04 |
XLON |
12366 |
126.66 |
475702595972587 |
10:05:04 |
XLON |
622 |
126.66 |
475702595972588 |
10:05:51 |
XLON |
4975 |
126.64 |
475702595972707 |
10:05:51 |
XLON |
10295 |
126.64 |
475702595972708 |
10:07:28 |
XLON |
11039 |
126.66 |
475702595972889 |
10:08:20 |
XLON |
15270 |
126.7 |
475702595973021 |
10:08:20 |
XLON |
1200 |
126.7 |
475702595973027 |
10:08:20 |
XLON |
2028 |
126.7 |
475702595973028 |
10:09:21 |
XLON |
10157 |
126.58 |
475702595973312 |
10:09:21 |
XLON |
1026 |
126.58 |
475702595973313 |
10:11:11 |
XLON |
618 |
126.66 |
475702595973564 |
10:11:11 |
XLON |
1336 |
126.66 |
475702595973565 |
10:11:11 |
XLON |
6104 |
126.66 |
475702595973566 |
10:11:11 |
XLON |
3000 |
126.66 |
475702595973567 |
10:13:10 |
XLON |
7070 |
126.62 |
475702595973833 |
10:13:10 |
XLON |
1651 |
126.62 |
475702595973834 |
10:13:10 |
XLON |
2154 |
126.62 |
475702595973835 |
10:13:10 |
XLON |
11600 |
126.6 |
475702595973832 |
10:14:15 |
XLON |
5481 |
126.64 |
475702595973969 |
10:15:12 |
XLON |
13718 |
126.56 |
475702595974129 |
10:16:31 |
XLON |
104 |
126.54 |
475702595974495 |
10:16:31 |
XLON |
13009 |
126.54 |
475702595974496 |
10:17:37 |
XLON |
9905 |
126.36 |
475702595974709 |
10:17:37 |
XLON |
3005 |
126.36 |
475702595974710 |
10:18:30 |
XLON |
481 |
126.34 |
475702595974818 |
10:18:30 |
XLON |
4903 |
126.34 |
475702595974819 |
10:18:30 |
XLON |
7988 |
126.34 |
475702595974820 |
10:20:03 |
XLON |
3000 |
126.24 |
475702595975148 |
10:20:03 |
XLON |
1666 |
126.24 |
475702595975149 |
10:20:15 |
XLON |
4444 |
126.26 |
475702595975187 |
10:21:04 |
XLON |
4272 |
126.42 |
475702595975387 |
10:21:27 |
XLON |
200 |
126.54 |
475702595975535 |
10:21:27 |
XLON |
939 |
126.54 |
475702595975536 |
10:21:27 |
XLON |
3000 |
126.54 |
475702595975537 |
10:21:27 |
XLON |
7383 |
126.54 |
475702595975538 |
10:21:27 |
XLON |
1607 |
126.54 |
475702595975539 |
10:22:23 |
XLON |
13782 |
126.5 |
475702595975702 |
10:23:43 |
XLON |
12176 |
126.5 |
475702595976006 |
10:25:35 |
XLON |
10717 |
126.32 |
475702595976236 |
10:25:35 |
XLON |
1246 |
126.32 |
475702595976237 |
10:25:35 |
XLON |
110 |
126.32 |
475702595976238 |
10:27:34 |
XLON |
13038 |
126.08 |
475702595976595 |
10:30:52 |
XLON |
1358 |
126.14 |
475702595977178 |
10:30:52 |
XLON |
3406 |
126.14 |
475702595977179 |
10:30:52 |
XLON |
9263 |
126.14 |
475702595977180 |
10:31:59 |
XLON |
3000 |
125.94 |
475702595977322 |
10:31:59 |
XLON |
667 |
125.94 |
475702595977323 |
10:31:59 |
XLON |
663 |
125.94 |
475702595977324 |
10:32:11 |
XLON |
3000 |
125.94 |
475702595977421 |
10:32:18 |
XLON |
1380 |
125.86 |
475702595977457 |
10:32:18 |
XLON |
2400 |
125.86 |
475702595977458 |
10:32:18 |
XLON |
1055 |
125.88 |
475702595977459 |
10:32:42 |
XLON |
1611 |
125.88 |
475702595977487 |
10:32:42 |
XLON |
12543 |
125.88 |
475702595977488 |
10:33:36 |
XLON |
12405 |
125.74 |
475702595977682 |
10:35:42 |
XLON |
3000 |
125.9 |
475702595978006 |
10:35:47 |
XLON |
3000 |
125.9 |
475702595978009 |
10:35:54 |
XLON |
1834 |
125.88 |
475702595978018 |
10:35:54 |
XLON |
1187 |
125.88 |
475702595978019 |
10:35:54 |
XLON |
12249 |
125.88 |
475702595978020 |
10:35:54 |
XLON |
131 |
125.88 |
475702595978024 |
10:35:54 |
XLON |
7872 |
125.88 |
475702595978025 |
10:37:31 |
XLON |
8524 |
125.92 |
475702595978293 |
10:37:31 |
XLON |
1728 |
125.92 |
475702595978294 |
10:38:30 |
XLON |
1683 |
125.88 |
475702595978378 |
10:38:30 |
XLON |
1969 |
125.88 |
475702595978385 |
10:38:30 |
XLON |
9894 |
125.88 |
475702595978386 |
10:39:56 |
XLON |
7642 |
125.86 |
475702595978636 |
10:39:56 |
XLON |
5547 |
125.86 |
475702595978637 |
10:41:13 |
XLON |
1745 |
125.92 |
475702595978858 |
10:41:13 |
XLON |
1243 |
125.92 |
475702595978859 |
10:41:16 |
XLON |
6072 |
125.9 |
475702595978869 |
10:42:13 |
XLON |
15270 |
125.94 |
475702595979070 |
10:42:32 |
XLON |
14270 |
125.88 |
475702595979318 |
10:42:32 |
XLON |
440 |
125.88 |
475702595979319 |
10:43:45 |
XLON |
3983 |
126 |
475702595979608 |
10:44:43 |
XLON |
2378 |
126.08 |
475702595979717 |
10:44:43 |
XLON |
7294 |
126.08 |
475702595979718 |
10:44:43 |
XLON |
455 |
126.08 |
475702595979719 |
10:44:43 |
XLON |
1430 |
126.08 |
475702595979720 |
10:44:43 |
XLON |
1420 |
126.08 |
475702595979721 |
10:46:02 |
XLON |
3000 |
126.14 |
475702595979987 |
10:46:02 |
XLON |
1904 |
126.14 |
475702595979988 |
10:46:02 |
XLON |
1306 |
126.14 |
475702595979989 |
10:46:02 |
XLON |
2417 |
126.14 |
475702595979990 |
10:46:44 |
XLON |
15270 |
126.12 |
475702595980065 |
10:48:12 |
XLON |
587 |
126.12 |
475702595980288 |
10:48:12 |
XLON |
12648 |
126.12 |
475702595980289 |
10:49:06 |
XLON |
12960 |
126.2 |
475702595980459 |
10:50:03 |
XLON |
9772 |
126.18 |
475702595980674 |
10:52:04 |
XLON |
15270 |
126.12 |
475702595980949 |
10:53:06 |
XLON |
11479 |
126.08 |
475702595981126 |
10:55:13 |
XLON |
3100 |
126.18 |
475702595981482 |
10:55:13 |
XLON |
3000 |
126.2 |
475702595981483 |
10:55:13 |
XLON |
5569 |
126.2 |
475702595981484 |
10:56:54 |
XLON |
9753 |
126.18 |
475702595981652 |
10:57:29 |
XLON |
3116 |
126.2 |
475702595981742 |
10:57:41 |
XLON |
9322 |
126.2 |
475702595981768 |
10:58:23 |
XLON |
11039 |
126.18 |
475702595981846 |
10:58:23 |
XLON |
4231 |
126.18 |
475702595981847 |
11:00:02 |
XLON |
12853 |
126.2 |
475702595982080 |
11:01:00 |
XLON |
7495 |
126.14 |
475702595982196 |
11:01:00 |
XLON |
5770 |
126.14 |
475702595982197 |
11:02:50 |
XLON |
10049 |
126.06 |
475702595982420 |
11:02:50 |
XLON |
1970 |
126.06 |
475702595982421 |
11:02:50 |
XLON |
378 |
126.06 |
475702595982422 |
11:04:00 |
XLON |
11457 |
126.04 |
475702595982601 |
11:06:02 |
XLON |
1225 |
125.92 |
475702595982982 |
11:06:02 |
XLON |
1165 |
125.92 |
475702595982983 |
11:06:02 |
XLON |
3000 |
125.92 |
475702595982984 |
11:06:02 |
XLON |
3000 |
125.94 |
475702595982985 |
11:06:02 |
XLON |
740 |
125.94 |
475702595982986 |
11:07:20 |
XLON |
15270 |
126 |
475702595983169 |
11:08:58 |
XLON |
3000 |
126.08 |
475702595983405 |
11:10:19 |
XLON |
6642 |
126.1 |
475702595983555 |
11:10:19 |
XLON |
3000 |
126.1 |
475702595983563 |
11:10:19 |
XLON |
1200 |
126.1 |
475702595983564 |
11:10:19 |
XLON |
11070 |
126.1 |
475702595983565 |
11:12:15 |
XLON |
14000 |
126.1 |
475702595983842 |
11:13:50 |
XLON |
12036 |
126.16 |
475702595984079 |
11:15:46 |
XLON |
8325 |
126.06 |
475702595984342 |
11:15:46 |
XLON |
4128 |
126.06 |
475702595984343 |
11:17:00 |
XLON |
5577 |
126.1 |
475702595984437 |
11:17:00 |
XLON |
1994 |
126.1 |
475702595984438 |
11:17:00 |
XLON |
5413 |
126.1 |
475702595984439 |
11:18:35 |
XLON |
9341 |
126 |
475702595984743 |
11:18:35 |
XLON |
2134 |
126 |
475702595984744 |
11:19:51 |
XLON |
11901 |
126.06 |
475702595985087 |
11:21:36 |
XLON |
13401 |
126.12 |
475702595985384 |
11:22:59 |
XLON |
5856 |
126.06 |
475702595985562 |
11:24:02 |
XLON |
3503 |
126.12 |
475702595985712 |
11:24:02 |
XLON |
10402 |
126.12 |
475702595985716 |
11:24:02 |
XLON |
4868 |
126.12 |
475702595985717 |
11:26:55 |
XLON |
8392 |
126.16 |
475702595986100 |
11:26:58 |
XLON |
5058 |
126.12 |
475702595986107 |
11:27:03 |
XLON |
10212 |
126.12 |
475702595986125 |
11:27:07 |
XLON |
4547 |
126.1 |
475702595986143 |
11:28:51 |
XLON |
9237 |
126.14 |
475702595986375 |
11:30:25 |
XLON |
11496 |
126.1 |
475702595986527 |
11:30:25 |
XLON |
324 |
126.1 |
475702595986528 |
11:31:56 |
XLON |
3788 |
126 |
475702595986720 |
11:31:56 |
XLON |
10078 |
126 |
475702595986724 |
11:33:14 |
XLON |
11206 |
126.04 |
475702595986862 |
11:34:59 |
XLON |
12715 |
126.16 |
475702595987036 |
11:36:52 |
XLON |
4215 |
126.18 |
475702595987156 |
11:37:11 |
XLON |
4064 |
126.22 |
475702595987184 |
11:38:18 |
XLON |
15270 |
126.18 |
475702595987292 |
11:39:52 |
XLON |
14226 |
126.16 |
475702595987461 |
11:42:04 |
XLON |
10086 |
126.1 |
475702595987732 |
11:42:04 |
XLON |
733 |
126.1 |
475702595987733 |
11:44:52 |
XLON |
9265 |
126.16 |
475702595988098 |
11:47:18 |
XLON |
15270 |
126.2 |
475702595988434 |
11:47:18 |
XLON |
9034 |
126.2 |
475702595988439 |
11:47:18 |
XLON |
6236 |
126.2 |
475702595988440 |
11:50:26 |
XLON |
3000 |
126.36 |
475702595988748 |
11:50:32 |
XLON |
3776 |
126.36 |
475702595988765 |
11:51:18 |
XLON |
3055 |
126.38 |
475702595988861 |
11:51:19 |
XLON |
15270 |
126.38 |
475702595988862 |
11:53:34 |
XLON |
9866 |
126.32 |
475702595989102 |
11:55:38 |
XLON |
13836 |
126.4 |
475702595989520 |
11:57:12 |
XLON |
11396 |
126.42 |
475702595989697 |
11:59:02 |
XLON |
9897 |
126.5 |
475702595989974 |
11:59:02 |
XLON |
2531 |
126.5 |
475702595989975 |
12:00:42 |
XLON |
1404 |
126.64 |
475702595990169 |
12:00:42 |
XLON |
10201 |
126.64 |
475702595990170 |
12:03:41 |
XLON |
1900 |
126.6 |
475702595990400 |
12:03:41 |
XLON |
1629 |
126.6 |
475702595990401 |
12:03:47 |
XLON |
1200 |
126.58 |
475702595990411 |
12:03:47 |
XLON |
1940 |
126.58 |
475702595990412 |
12:03:47 |
XLON |
157 |
126.58 |
475702595990413 |
12:04:33 |
XLON |
12602 |
126.6 |
475702595990478 |
12:04:33 |
XLON |
2668 |
126.6 |
475702595990479 |
12:06:07 |
XLON |
5856 |
126.56 |
475702595990664 |
12:06:12 |
XLON |
7593 |
126.56 |
475702595990691 |
12:08:00 |
XLON |
11766 |
126.56 |
475702595990951 |
12:08:00 |
XLON |
2060 |
126.56 |
475702595990952 |
12:10:00 |
XLON |
6950 |
126.5 |
475702595991320 |
12:10:02 |
XLON |
6148 |
126.5 |
475702595991326 |
12:12:07 |
XLON |
14017 |
126.46 |
475702595991609 |
12:14:00 |
XLON |
12123 |
126.52 |
475702595991879 |
12:15:50 |
XLON |
12723 |
126.5 |
475702595992016 |
12:17:00 |
XLON |
11378 |
126.44 |
475702595992120 |
12:19:00 |
XLON |
3739 |
126.5 |
475702595992422 |
12:19:00 |
XLON |
6275 |
126.5 |
475702595992423 |
12:19:28 |
XLON |
2309 |
126.54 |
475702595992446 |
12:19:28 |
XLON |
3000 |
126.54 |
475702595992447 |
12:19:28 |
XLON |
1773 |
126.54 |
475702595992448 |
12:20:31 |
XLON |
14278 |
126.42 |
475702595992589 |
12:21:55 |
XLON |
10721 |
126.42 |
475702595992787 |
12:21:55 |
XLON |
2319 |
126.42 |
475702595992788 |
12:24:16 |
XLON |
9029 |
126.48 |
475702595993382 |
12:24:43 |
XLON |
9024 |
126.36 |
475702595993519 |
12:24:47 |
XLON |
6246 |
126.36 |
475702595993522 |
12:25:09 |
XLON |
3135 |
126.3 |
475702595993629 |
12:27:47 |
XLON |
11185 |
126.2 |
475702595993997 |
12:27:47 |
XLON |
659 |
126.2 |
475702595993998 |
12:30:22 |
XLON |
13047 |
125.96 |
475702595994371 |
12:32:24 |
XLON |
13067 |
126.08 |
475702595994608 |
12:34:20 |
XLON |
12141 |
126.08 |
475702595994805 |
12:36:09 |
XLON |
13976 |
126.08 |
475702595995004 |
12:38:22 |
XLON |
13093 |
125.98 |
475702595995623 |
12:40:20 |
XLON |
13130 |
126.1 |
475702595995981 |
12:42:24 |
XLON |
13063 |
126.06 |
475702595996310 |
12:43:57 |
XLON |
12203 |
125.98 |
475702595996644 |
12:46:57 |
XLON |
845 |
125.94 |
475702595997159 |
12:46:57 |
XLON |
13343 |
125.94 |
475702595997162 |
12:49:09 |
XLON |
9000 |
125.78 |
475702595997458 |
12:49:09 |
XLON |
3717 |
125.78 |
475702595997459 |
12:51:55 |
XLON |
11886 |
125.7 |
475702595997906 |
12:51:55 |
XLON |
1564 |
125.7 |
475702595997907 |
12:54:24 |
XLON |
12515 |
125.72 |
475702595998393 |
12:56:08 |
XLON |
4360 |
125.64 |
475702595998861 |
12:56:08 |
XLON |
6072 |
125.64 |
475702595998862 |
12:56:08 |
XLON |
3115 |
125.64 |
475702595998863 |
12:56:55 |
XLON |
11779 |
125.6 |
475702595999058 |
12:57:40 |
XLON |
10677 |
125.64 |
475702595999134 |
13:00:06 |
XLON |
14983 |
125.66 |
475702595999476 |
13:01:37 |
XLON |
10670 |
125.54 |
475702595999712 |
13:03:36 |
XLON |
12503 |
125.62 |
475702595999996 |
13:05:01 |
XLON |
12351 |
125.66 |
475702596000334 |
13:07:15 |
XLON |
14402 |
125.6 |
475702596000649 |
13:08:33 |
XLON |
325 |
125.4 |
475702596000856 |
13:08:33 |
XLON |
9948 |
125.4 |
475702596000857 |
13:10:01 |
XLON |
8844 |
125.3 |
475702596000970 |
13:10:01 |
XLON |
3595 |
125.3 |
475702596000971 |
13:15:07 |
XLON |
1572 |
125.38 |
475702596001670 |
13:15:07 |
XLON |
2600 |
125.38 |
475702596001671 |
13:15:07 |
XLON |
1027 |
125.38 |
475702596001672 |
13:15:15 |
XLON |
4163 |
125.38 |
475702596001688 |
13:16:37 |
XLON |
106 |
125.46 |
475702596001922 |
13:16:37 |
XLON |
12338 |
125.46 |
475702596001923 |
13:17:37 |
XLON |
15270 |
125.48 |
475702596002084 |
13:19:29 |
XLON |
458 |
125.4 |
475702596002380 |
13:19:29 |
XLON |
13295 |
125.4 |
475702596002381 |
13:21:49 |
XLON |
3000 |
125.38 |
475702596002711 |
13:21:49 |
XLON |
2108 |
125.38 |
475702596002712 |
13:21:49 |
XLON |
2400 |
125.38 |
475702596002713 |
13:21:49 |
XLON |
1148 |
125.38 |
475702596002714 |
13:23:10 |
XLON |
15270 |
125.22 |
475702596002922 |
13:24:52 |
XLON |
13260 |
125.24 |
475702596003119 |
13:26:52 |
XLON |
13600 |
125.14 |
475702596003390 |
13:29:19 |
XLON |
7262 |
125.32 |
475702596003722 |
13:30:17 |
XLON |
15270 |
125.38 |
475702596003912 |
13:31:55 |
XLON |
13411 |
125.34 |
475702596004477 |
13:33:27 |
XLON |
12625 |
125.54 |
475702596004803 |
13:33:27 |
XLON |
1 |
125.54 |
475702596004804 |
13:35:13 |
XLON |
12203 |
125.64 |
475702596005092 |
13:36:36 |
XLON |
8790 |
125.62 |
475702596005235 |
13:36:36 |
XLON |
3227 |
125.62 |
475702596005237 |
13:37:58 |
XLON |
13453 |
125.68 |
475702596005461 |
13:39:22 |
XLON |
2771 |
125.62 |
475702596005640 |
13:39:22 |
XLON |
9520 |
125.62 |
475702596005641 |
13:40:56 |
XLON |
12501 |
125.64 |
475702596005793 |
13:42:52 |
XLON |
11986 |
125.72 |
475702596006071 |
13:44:28 |
XLON |
875 |
125.76 |
475702596006279 |
13:44:28 |
XLON |
11613 |
125.76 |
475702596006280 |
13:46:00 |
XLON |
12022 |
125.62 |
475702596006495 |
13:46:00 |
XLON |
1236 |
125.62 |
475702596006496 |
13:46:57 |
XLON |
12052 |
125.6 |
475702596006680 |
13:48:22 |
XLON |
13257 |
125.66 |
475702596006841 |
13:49:07 |
XLON |
2492 |
125.58 |
475702596006956 |
13:49:23 |
XLON |
1406 |
125.64 |
475702596006994 |
13:49:23 |
XLON |
1101 |
125.64 |
475702596006995 |
13:49:23 |
XLON |
5608 |
125.64 |
475702596006996 |
13:49:23 |
XLON |
1406 |
125.64 |
475702596006997 |
13:50:23 |
XLON |
12032 |
125.64 |
475702596007177 |
13:51:45 |
XLON |
12251 |
125.76 |
475702596007357 |
13:52:50 |
XLON |
12185 |
125.68 |
475702596007471 |
13:54:22 |
XLON |
11989 |
125.64 |
475702596007656 |
13:55:40 |
XLON |
13412 |
125.62 |
475702596007834 |
13:57:35 |
XLON |
1321 |
125.68 |
475702596008044 |
13:57:35 |
XLON |
886 |
125.68 |
475702596008045 |
13:57:35 |
XLON |
1606 |
125.68 |
475702596008046 |
13:57:51 |
XLON |
4324 |
125.64 |
475702596008085 |
13:59:00 |
XLON |
15270 |
125.72 |
475702596008311 |
14:00:10 |
XLON |
13850 |
125.7 |
475702596008504 |
14:02:10 |
XLON |
6840 |
125.74 |
475702596008783 |
14:02:10 |
XLON |
1396 |
125.74 |
475702596008784 |
14:02:22 |
XLON |
15270 |
125.78 |
475702596008855 |
14:03:37 |
XLON |
3098 |
125.72 |
475702596009060 |
14:03:37 |
XLON |
9813 |
125.72 |
475702596009061 |
14:03:37 |
XLON |
913 |
125.72 |
475702596009062 |
14:04:51 |
XLON |
2 |
125.8 |
475702596009269 |
14:04:51 |
XLON |
11441 |
125.8 |
475702596009270 |
14:06:52 |
XLON |
4683 |
126 |
475702596009488 |
14:06:52 |
XLON |
10587 |
126 |
475702596009489 |
14:06:57 |
XLON |
1 |
126 |
475702596009504 |
14:06:58 |
XLON |
4952 |
126 |
475702596009512 |
14:06:58 |
XLON |
2606 |
126 |
475702596009513 |
14:08:13 |
XLON |
14527 |
126.02 |
475702596009736 |
14:09:36 |
XLON |
9023 |
126.06 |
475702596009906 |
14:09:36 |
XLON |
6247 |
126.06 |
475702596009907 |
14:10:40 |
XLON |
8480 |
126.12 |
475702596010038 |
14:12:27 |
XLON |
10934 |
126.14 |
475702596010248 |
14:12:27 |
XLON |
3121 |
126.14 |
475702596010249 |
14:14:10 |
XLON |
12387 |
126.06 |
475702596010558 |
14:16:15 |
XLON |
280 |
126.1 |
475702596010819 |
14:16:15 |
XLON |
8757 |
126.1 |
475702596010820 |
14:16:57 |
XLON |
2103 |
126.1 |
475702596010939 |
14:16:57 |
XLON |
13167 |
126.1 |
475702596010940 |
14:18:18 |
XLON |
1586 |
126.04 |
475702596011096 |
14:18:18 |
XLON |
13293 |
126.04 |
475702596011097 |
14:18:18 |
XLON |
198 |
126.04 |
475702596011098 |
14:19:33 |
XLON |
12934 |
126.06 |
475702596011225 |
14:20:48 |
XLON |
7671 |
126.08 |
475702596011428 |
14:20:48 |
XLON |
1159 |
126.08 |
475702596011429 |
14:20:48 |
XLON |
5050 |
126.08 |
475702596011430 |
14:22:26 |
XLON |
2402 |
126.1 |
475702596011724 |
14:22:26 |
XLON |
3000 |
126.1 |
475702596011725 |
14:22:26 |
XLON |
1130 |
126.1 |
475702596011726 |
14:22:32 |
XLON |
1965 |
126.1 |
475702596011740 |
14:22:32 |
XLON |
659 |
126.1 |
475702596011741 |
14:22:32 |
XLON |
1295 |
126.1 |
475702596011742 |
14:22:32 |
XLON |
928 |
126.1 |
475702596011743 |
14:23:23 |
XLON |
14152 |
126.08 |
475702596011854 |
14:24:58 |
XLON |
6285 |
126.02 |
475702596012221 |
14:24:58 |
XLON |
3542 |
126.02 |
475702596012222 |
14:25:37 |
XLON |
780 |
126.08 |
475702596012320 |
14:25:37 |
XLON |
3000 |
126.08 |
475702596012321 |
14:25:37 |
XLON |
1321 |
126.08 |
475702596012322 |
14:25:37 |
XLON |
1685 |
126.08 |
475702596012323 |
14:25:37 |
XLON |
1065 |
126.08 |
475702596012324 |
14:25:42 |
XLON |
333 |
126.06 |
475702596012332 |
14:27:17 |
XLON |
12976 |
126.16 |
475702596012580 |
14:27:17 |
XLON |
2201 |
126.16 |
475702596012581 |
14:27:17 |
XLON |
15270 |
126.16 |
475702596012585 |
14:27:22 |
XLON |
15270 |
126.14 |
475702596012599 |
14:29:07 |
XLON |
6520 |
126.2 |
475702596012852 |
14:29:27 |
XLON |
15270 |
126.2 |
475702596012884 |
14:29:27 |
XLON |
12323 |
126.2 |
475702596012888 |
14:29:27 |
XLON |
2947 |
126.2 |
475702596012889 |
14:30:00 |
XLON |
100 |
126.18 |
475702596013013 |
14:30:00 |
XLON |
1485 |
126.18 |
475702596013016 |
14:30:00 |
XLON |
1484 |
126.18 |
475702596013017 |
14:30:00 |
XLON |
1484 |
126.18 |
475702596013018 |
14:30:00 |
XLON |
8019 |
126.18 |
475702596013019 |
14:30:00 |
XLON |
428 |
126.18 |
475702596013020 |
14:30:19 |
XLON |
1000 |
125.98 |
475702596013297 |
14:30:19 |
XLON |
10013 |
125.98 |
475702596013298 |
14:30:19 |
XLON |
237 |
125.98 |
475702596013299 |
14:30:19 |
XLON |
4009 |
125.98 |
475702596013300 |
14:30:19 |
XLON |
11 |
125.98 |
475702596013301 |
14:30:40 |
XLON |
14761 |
126.04 |
475702596013465 |
14:30:40 |
XLON |
151 |
126.04 |
475702596013466 |
14:31:03 |
XLON |
13214 |
126.06 |
475702596013609 |
14:31:46 |
XLON |
9209 |
126.06 |
475702596013867 |
14:31:46 |
XLON |
674 |
126.04 |
475702596013898 |
14:31:46 |
XLON |
1329 |
126.04 |
475702596013899 |
14:31:46 |
XLON |
3000 |
126.04 |
475702596013900 |
14:31:46 |
XLON |
2956 |
126.06 |
475702596013901 |
14:31:46 |
XLON |
1200 |
126.06 |
475702596013902 |
14:31:46 |
XLON |
4215 |
126.06 |
475702596013903 |
14:31:46 |
XLON |
917 |
126.06 |
475702596013904 |
14:32:20 |
XLON |
1202 |
126.04 |
475702596014300 |
14:32:20 |
XLON |
4750 |
126.04 |
475702596014301 |
14:32:20 |
XLON |
9318 |
126.04 |
475702596014302 |
14:32:47 |
XLON |
9671 |
126.02 |
475702596014460 |
14:32:48 |
XLON |
591 |
126.02 |
475702596014474 |
14:32:48 |
XLON |
3746 |
126.02 |
475702596014475 |
14:33:19 |
XLON |
2203 |
126.04 |
475702596014789 |
14:33:24 |
XLON |
198 |
126.04 |
475702596014795 |
14:33:37 |
XLON |
9713 |
126.04 |
475702596014905 |
14:33:38 |
XLON |
15270 |
126.04 |
475702596014909 |
14:34:10 |
XLON |
7386 |
126.08 |
475702596015186 |
14:34:22 |
XLON |
10932 |
126.04 |
475702596015291 |
14:34:23 |
XLON |
4338 |
126.04 |
475702596015297 |
14:34:26 |
XLON |
3644 |
126.04 |
475702596015319 |
14:35:02 |
XLON |
6213 |
126.08 |
475702596015512 |
14:35:39 |
XLON |
11590 |
126.06 |
475702596015832 |
14:35:39 |
XLON |
1994 |
126.06 |
475702596015833 |
14:35:47 |
XLON |
292 |
126.04 |
475702596015882 |
14:35:47 |
XLON |
14978 |
126.04 |
475702596015886 |
14:36:25 |
XLON |
10674 |
126.04 |
475702596016216 |
14:36:25 |
XLON |
4596 |
126.04 |
475702596016217 |
14:36:50 |
XLON |
11192 |
125.98 |
475702596016423 |
14:36:50 |
XLON |
1986 |
125.98 |
475702596016424 |
14:36:50 |
XLON |
1636 |
125.98 |
475702596016425 |
14:37:39 |
XLON |
2390 |
126.04 |
475702596016799 |
14:37:39 |
XLON |
3500 |
126.04 |
475702596016800 |
14:37:39 |
XLON |
3000 |
126.04 |
475702596016801 |
14:38:15 |
XLON |
14896 |
126.04 |
475702596017011 |
14:38:32 |
XLON |
10179 |
126.02 |
475702596017088 |
14:38:32 |
XLON |
5091 |
126.02 |
475702596017089 |
14:38:33 |
XLON |
3675 |
126.02 |
475702596017090 |
14:39:02 |
XLON |
1442 |
125.98 |
475702596017267 |
14:39:02 |
XLON |
520 |
125.98 |
475702596017268 |
14:39:02 |
XLON |
4009 |
125.98 |
475702596017269 |
14:39:04 |
XLON |
6481 |
125.98 |
475702596017278 |
14:39:04 |
XLON |
1 |
125.98 |
475702596017279 |
14:40:11 |
XLON |
9836 |
125.88 |
475702596017562 |
14:40:11 |
XLON |
9000 |
125.88 |
475702596017582 |
14:40:11 |
XLON |
6270 |
125.88 |
475702596017583 |
14:41:01 |
XLON |
3000 |
125.94 |
475702596017835 |
14:41:01 |
XLON |
1660 |
125.94 |
475702596017836 |
14:41:01 |
XLON |
3500 |
125.94 |
475702596017837 |
14:41:07 |
XLON |
3004 |
125.92 |
475702596017915 |
14:41:07 |
XLON |
1166 |
125.92 |
475702596017916 |
14:41:15 |
XLON |
13082 |
125.94 |
475702596017979 |
14:41:18 |
XLON |
7448 |
125.94 |
475702596017999 |
14:41:50 |
XLON |
3000 |
126 |
475702596018228 |
14:41:50 |
XLON |
4377 |
126 |
475702596018229 |
14:42:16 |
XLON |
3410 |
126.02 |
475702596018380 |
14:42:22 |
XLON |
10379 |
125.98 |
475702596018407 |
14:42:48 |
XLON |
2900 |
126.04 |
475702596018541 |
14:42:48 |
XLON |
2270 |
126.04 |
475702596018542 |
14:43:12 |
XLON |
1 |
126.14 |
475702596018644 |
14:43:12 |
XLON |
5654 |
126.14 |
475702596018648 |
14:43:12 |
XLON |
5277 |
126.14 |
475702596018649 |
14:43:13 |
XLON |
15270 |
126.14 |
475702596018651 |
14:43:55 |
XLON |
10042 |
126.18 |
475702596018926 |
14:44:07 |
XLON |
15270 |
126.16 |
475702596018997 |
14:44:12 |
XLON |
3645 |
126.16 |
475702596019020 |
14:44:37 |
XLON |
1605 |
126.12 |
475702596019121 |
14:44:37 |
XLON |
9845 |
126.12 |
475702596019122 |
14:45:06 |
XLON |
3587 |
126.1 |
475702596019308 |
14:45:06 |
XLON |
6737 |
126.1 |
475702596019309 |
14:45:06 |
XLON |
2694 |
126.1 |
475702596019327 |
14:45:34 |
XLON |
15270 |
125.96 |
475702596019597 |
14:46:13 |
XLON |
10824 |
126.02 |
475702596019837 |
14:46:15 |
XLON |
3333 |
126.02 |
475702596019856 |
14:46:50 |
XLON |
3000 |
126.04 |
475702596020066 |
14:46:50 |
XLON |
500 |
126.04 |
475702596020067 |
14:46:50 |
XLON |
2500 |
126.04 |
475702596020068 |
14:46:55 |
XLON |
3000 |
126.04 |
475702596020086 |
14:46:55 |
XLON |
4075 |
126.04 |
475702596020087 |
14:46:55 |
XLON |
163 |
126.04 |
475702596020088 |
14:47:43 |
XLON |
3000 |
126.14 |
475702596020392 |
14:48:00 |
XLON |
5636 |
126.1 |
475702596020470 |
14:48:07 |
XLON |
6507 |
126.1 |
475702596020569 |
14:48:19 |
XLON |
15226 |
126.12 |
475702596020618 |
14:48:19 |
XLON |
44 |
126.12 |
475702596020619 |
14:48:20 |
XLON |
2227 |
126.12 |
475702596020632 |
14:48:25 |
XLON |
1356 |
126.12 |
475702596020674 |
14:48:25 |
XLON |
4974 |
126.12 |
475702596020675 |
14:48:49 |
XLON |
436 |
126.22 |
475702596020835 |
14:48:49 |
XLON |
1234 |
126.22 |
475702596020836 |
14:48:49 |
XLON |
4359 |
126.22 |
475702596020837 |
14:48:49 |
XLON |
3000 |
126.22 |
475702596020838 |
14:48:51 |
XLON |
3553 |
126.2 |
475702596020854 |
14:49:21 |
XLON |
2361 |
126.2 |
475702596021077 |
14:49:21 |
XLON |
11481 |
126.2 |
475702596021078 |
14:49:45 |
XLON |
13985 |
126.18 |
475702596021235 |
14:50:44 |
XLON |
14746 |
126.26 |
475702596021527 |
14:50:54 |
XLON |
7512 |
126.32 |
475702596021651 |
14:51:07 |
XLON |
5095 |
126.4 |
475702596021745 |
14:51:42 |
XLON |
1773 |
126.54 |
475702596022054 |
14:51:47 |
XLON |
4083 |
126.58 |
475702596022065 |
14:51:52 |
XLON |
8045 |
126.5 |
475702596022104 |
14:52:08 |
XLON |
15270 |
126.56 |
475702596022161 |
14:53:04 |
XLON |
10000 |
126.56 |
475702596022515 |
14:53:04 |
XLON |
1407 |
126.56 |
475702596022516 |
14:53:04 |
XLON |
100 |
126.56 |
475702596022517 |
14:53:23 |
XLON |
1751 |
126.54 |
475702596022617 |
14:53:23 |
XLON |
1628 |
126.54 |
475702596022618 |
14:53:23 |
XLON |
369 |
126.56 |
475702596022619 |
14:53:28 |
XLON |
11406 |
126.48 |
475702596022700 |
14:54:10 |
XLON |
15073 |
126.42 |
475702596022941 |
14:54:58 |
XLON |
12972 |
126.56 |
475702596023172 |
14:54:58 |
XLON |
1798 |
126.56 |
475702596023173 |
14:55:35 |
XLON |
12506 |
126.58 |
475702596023294 |
14:56:07 |
XLON |
11634 |
126.64 |
475702596023375 |
14:56:07 |
XLON |
1926 |
126.64 |
475702596023376 |
14:56:53 |
XLON |
11620 |
126.6 |
475702596023574 |
14:57:21 |
XLON |
62 |
126.6 |
475702596023701 |
14:57:29 |
XLON |
12414 |
126.6 |
475702596023750 |
14:57:29 |
XLON |
2218 |
126.6 |
475702596023751 |
14:58:08 |
XLON |
12988 |
126.56 |
475702596023901 |
14:58:38 |
XLON |
15270 |
126.56 |
475702596024017 |
14:58:38 |
XLON |
1058 |
126.54 |
475702596024034 |
14:58:38 |
XLON |
2196 |
126.54 |
475702596024035 |
14:59:20 |
XLON |
11216 |
126.56 |
475702596024253 |
14:59:52 |
XLON |
12280 |
126.52 |
475702596024374 |
14:59:52 |
XLON |
1370 |
126.52 |
475702596024377 |
15:00:46 |
XLON |
13040 |
126.48 |
475702596024861 |
15:01:37 |
XLON |
9346 |
126.48 |
475702596025300 |
15:01:37 |
XLON |
5924 |
126.48 |
475702596025301 |
15:03:12 |
XLON |
11745 |
126.6 |
475702596025983 |
15:03:12 |
XLON |
12760 |
126.6 |
475702596025984 |
15:03:43 |
XLON |
2600 |
126.68 |
475702596026170 |
15:03:43 |
XLON |
729 |
126.68 |
475702596026171 |
15:04:07 |
XLON |
4835 |
126.7 |
475702596026294 |
15:04:08 |
XLON |
9628 |
126.7 |
475702596026297 |
15:05:22 |
XLON |
2423 |
126.58 |
475702596026627 |
15:05:32 |
XLON |
8380 |
126.62 |
475702596026679 |
15:06:00 |
XLON |
2933 |
126.72 |
475702596026850 |
15:06:00 |
XLON |
10953 |
126.68 |
475702596026857 |
15:06:24 |
XLON |
10954 |
126.52 |
475702596026970 |
15:06:24 |
XLON |
2131 |
126.52 |
475702596026972 |
15:06:24 |
XLON |
2185 |
126.52 |
475702596026973 |
15:07:14 |
XLON |
3672 |
126.58 |
475702596027205 |
15:07:14 |
XLON |
11238 |
126.58 |
475702596027206 |
15:08:05 |
XLON |
4576 |
126.66 |
475702596027362 |
15:08:05 |
XLON |
2761 |
126.66 |
475702596027363 |
15:08:05 |
XLON |
1016 |
126.66 |
475702596027364 |
15:08:05 |
XLON |
5118 |
126.66 |
475702596027365 |
15:08:43 |
XLON |
557 |
126.6 |
475702596027570 |
15:08:43 |
XLON |
4009 |
126.6 |
475702596027571 |
15:08:55 |
XLON |
9410 |
126.6 |
475702596027634 |
15:09:54 |
XLON |
3300 |
126.8 |
475702596027851 |
15:09:54 |
XLON |
165 |
126.8 |
475702596027852 |
15:10:00 |
XLON |
8031 |
126.74 |
475702596027877 |
15:10:21 |
XLON |
15270 |
126.74 |
475702596028051 |
15:11:02 |
XLON |
12863 |
126.7 |
475702596028223 |
15:11:49 |
XLON |
13867 |
126.8 |
475702596028465 |
15:12:22 |
XLON |
5251 |
126.8 |
475702596028664 |
15:12:24 |
XLON |
100 |
126.8 |
475702596028680 |
15:12:24 |
XLON |
100 |
126.8 |
475702596028681 |
15:12:27 |
XLON |
7873 |
126.8 |
475702596028684 |
15:13:14 |
XLON |
14684 |
126.76 |
475702596028932 |
15:13:53 |
XLON |
1157 |
126.78 |
475702596029198 |
15:13:53 |
XLON |
2846 |
126.78 |
475702596029199 |
15:13:53 |
XLON |
10263 |
126.78 |
475702596029200 |
15:13:53 |
XLON |
1004 |
126.78 |
475702596029201 |
15:14:50 |
XLON |
3000 |
126.9 |
475702596029481 |
15:14:50 |
XLON |
8107 |
126.9 |
475702596029482 |
15:15:15 |
XLON |
15270 |
126.84 |
475702596029684 |
15:15:51 |
XLON |
10379 |
126.9 |
475702596029817 |
15:15:51 |
XLON |
2167 |
126.9 |
475702596029818 |
15:16:31 |
XLON |
14228 |
126.76 |
475702596030024 |
15:17:14 |
XLON |
13710 |
126.76 |
475702596030223 |
15:17:51 |
XLON |
5892 |
127.44 |
475702596031487 |
15:17:53 |
XLON |
14858 |
127.4 |
475702596031520 |
15:18:17 |
XLON |
3000 |
127.28 |
475702596031659 |
15:18:17 |
XLON |
2366 |
127.28 |
475702596031660 |
15:18:17 |
XLON |
756 |
127.28 |
475702596031661 |
15:18:17 |
XLON |
1023 |
127.28 |
475702596031662 |
15:18:17 |
XLON |
1402 |
127.28 |
475702596031663 |
15:19:18 |
XLON |
12077 |
127.54 |
475702596032513 |
15:19:59 |
XLON |
11544 |
127.28 |
475702596032752 |
15:20:23 |
XLON |
13562 |
127.14 |
475702596033010 |
15:20:51 |
XLON |
2134 |
127.14 |
475702596033219 |
15:20:51 |
XLON |
10706 |
127.14 |
475702596033220 |
15:21:24 |
XLON |
8413 |
127.06 |
475702596033494 |
15:21:32 |
XLON |
3854 |
127.12 |
475702596033545 |
15:21:32 |
XLON |
346 |
127.12 |
475702596033546 |
15:21:49 |
XLON |
12768 |
127.14 |
475702596033757 |
15:22:29 |
XLON |
8209 |
127 |
475702596034006 |
15:22:45 |
XLON |
12030 |
126.84 |
475702596034184 |
15:23:17 |
XLON |
1547 |
126.84 |
475702596034375 |
15:23:17 |
XLON |
10335 |
126.84 |
475702596034377 |
15:23:50 |
XLON |
5968 |
126.94 |
475702596034647 |
15:23:51 |
XLON |
6172 |
126.94 |
475702596034662 |
15:24:24 |
XLON |
6560 |
126.94 |
475702596034753 |
15:24:26 |
XLON |
4620 |
126.94 |
475702596034756 |
15:24:59 |
XLON |
11949 |
127.04 |
475702596034990 |
15:25:07 |
XLON |
1032 |
127 |
475702596035125 |
15:25:07 |
XLON |
12263 |
127 |
475702596035126 |
15:26:07 |
XLON |
13151 |
127.06 |
475702596035509 |
15:27:10 |
XLON |
3355 |
127.02 |
475702596035931 |
15:27:10 |
XLON |
5450 |
127.02 |
475702596035932 |
15:27:50 |
XLON |
4506 |
127.34 |
475702596036474 |
15:27:55 |
XLON |
1200 |
127.5 |
475702596036581 |
15:27:55 |
XLON |
1190 |
127.5 |
475702596036582 |
15:27:55 |
XLON |
2471 |
127.5 |
475702596036583 |
15:27:59 |
XLON |
15270 |
127.28 |
475702596036613 |
15:28:17 |
XLON |
4715 |
127.2 |
475702596036861 |
15:30:00 |
XLON |
3000 |
127.4 |
475702596037567 |
15:30:03 |
XLON |
1102 |
127.36 |
475702596037589 |
15:30:03 |
XLON |
5993 |
127.36 |
475702596037590 |
15:30:34 |
XLON |
1401 |
127.5 |
475702596037769 |
15:30:34 |
XLON |
2893 |
127.5 |
475702596037770 |
15:30:34 |
XLON |
432 |
127.5 |
475702596037771 |
15:30:34 |
XLON |
3000 |
127.5 |
475702596037772 |
15:30:46 |
XLON |
145 |
127.5 |
475702596037821 |
15:30:46 |
XLON |
13512 |
127.5 |
475702596037822 |
15:31:17 |
XLON |
1344 |
127.52 |
475702596038089 |
15:31:17 |
XLON |
4065 |
127.52 |
475702596038090 |
15:31:17 |
XLON |
3962 |
127.52 |
475702596038091 |
15:31:17 |
XLON |
2339 |
127.52 |
475702596038092 |
15:31:58 |
XLON |
10428 |
127.8 |
475702596038321 |
15:32:10 |
XLON |
11976 |
127.56 |
475702596038471 |
15:32:55 |
XLON |
8645 |
127.52 |
475702596038874 |
15:33:55 |
XLON |
10402 |
127.46 |
475702596039341 |
15:34:03 |
XLON |
7720 |
127.42 |
475702596039356 |
15:34:03 |
XLON |
632 |
127.42 |
475702596039357 |
15:34:03 |
XLON |
867 |
127.42 |
475702596039358 |
15:34:23 |
XLON |
2079 |
127.34 |
475702596039568 |
15:34:23 |
XLON |
2046 |
127.36 |
475702596039569 |
15:34:34 |
XLON |
3736 |
127.32 |
475702596039611 |
15:34:34 |
XLON |
5709 |
127.32 |
475702596039612 |
15:35:04 |
XLON |
267 |
127.4 |
475702596039837 |
15:35:04 |
XLON |
10488 |
127.4 |
475702596039838 |
15:35:04 |
XLON |
524 |
127.4 |
475702596039839 |
15:35:52 |
XLON |
4502 |
127.42 |
475702596040072 |
15:36:07 |
XLON |
3836 |
127.42 |
475702596040174 |
15:36:19 |
XLON |
4673 |
127.48 |
475702596040293 |
15:36:19 |
XLON |
7517 |
127.48 |
475702596040294 |
15:37:15 |
XLON |
9189 |
127.52 |
475702596040791 |
15:37:33 |
XLON |
7153 |
127.5 |
475702596040886 |
15:37:33 |
XLON |
4805 |
127.5 |
475702596040887 |
15:38:15 |
XLON |
3000 |
127.56 |
475702596041074 |
15:38:15 |
XLON |
786 |
127.56 |
475702596041075 |
15:38:16 |
XLON |
5610 |
127.54 |
475702596041079 |
15:38:41 |
XLON |
11861 |
127.48 |
475702596041139 |
15:38:41 |
XLON |
1220 |
127.48 |
475702596041140 |
15:39:13 |
XLON |
2157 |
127.48 |
475702596041268 |
15:39:16 |
XLON |
6465 |
127.48 |
475702596041282 |
15:39:55 |
XLON |
10397 |
127.28 |
475702596041464 |
15:40:16 |
XLON |
10061 |
127.16 |
475702596041515 |
15:40:58 |
XLON |
8997 |
127.02 |
475702596041765 |
15:41:16 |
XLON |
3000 |
127 |
475702596041821 |
15:41:16 |
XLON |
685 |
127 |
475702596041822 |
15:41:16 |
XLON |
1380 |
127 |
475702596041823 |
15:41:27 |
XLON |
4787 |
127 |
475702596041872 |
15:41:37 |
XLON |
10743 |
126.98 |
475702596041900 |
15:42:07 |
XLON |
1230 |
126.98 |
475702596042058 |
15:42:07 |
XLON |
957 |
126.98 |
475702596042059 |
15:42:12 |
XLON |
7565 |
127 |
475702596042072 |
15:42:25 |
XLON |
12524 |
126.94 |
475702596042167 |
15:43:03 |
XLON |
7576 |
126.94 |
475702596042449 |
15:43:16 |
XLON |
176 |
126.98 |
475702596042551 |
15:43:16 |
XLON |
12271 |
126.98 |
475702596042552 |
15:43:16 |
XLON |
392 |
126.98 |
475702596042553 |
15:43:59 |
XLON |
7261 |
127.08 |
475702596042783 |
15:44:06 |
XLON |
500 |
127.06 |
475702596042830 |
15:44:06 |
XLON |
10639 |
127.06 |
475702596042831 |
15:44:06 |
XLON |
1593 |
127.06 |
475702596042832 |
15:44:41 |
XLON |
10234 |
127.12 |
475702596043092 |
15:45:05 |
XLON |
8789 |
127.08 |
475702596043203 |
15:45:35 |
XLON |
8094 |
127.04 |
475702596043439 |
15:45:35 |
XLON |
2268 |
127.04 |
475702596043440 |
15:46:12 |
XLON |
13480 |
127 |
475702596043777 |
15:46:28 |
XLON |
1053 |
127 |
475702596043951 |
15:46:28 |
XLON |
12891 |
127 |
475702596043952 |
15:46:43 |
XLON |
3231 |
127.04 |
475702596044035 |
15:47:07 |
XLON |
1282 |
127.1 |
475702596044258 |
15:47:15 |
XLON |
15270 |
127.12 |
475702596044322 |
15:47:23 |
XLON |
11567 |
127.1 |
475702596044363 |
15:47:43 |
XLON |
14950 |
127.2 |
475702596044446 |
15:47:43 |
XLON |
55 |
127.2 |
475702596044447 |
15:48:05 |
XLON |
15270 |
127.1 |
475702596044592 |
15:48:42 |
XLON |
3000 |
127.1 |
475702596044778 |
15:48:44 |
XLON |
10720 |
127.1 |
475702596044782 |
15:48:58 |
XLON |
15270 |
127.12 |
475702596044816 |
15:49:41 |
XLON |
2276 |
127.36 |
475702596045025 |
15:49:41 |
XLON |
500 |
127.36 |
475702596045026 |
15:49:41 |
XLON |
3000 |
127.36 |
475702596045027 |
15:49:41 |
XLON |
832 |
127.36 |
475702596045028 |
15:49:41 |
XLON |
732 |
127.36 |
475702596045029 |
15:49:41 |
XLON |
1947 |
127.36 |
475702596045030 |
15:49:46 |
XLON |
15270 |
127.3 |
475702596045051 |
15:50:04 |
XLON |
5345 |
127.42 |
475702596045194 |
15:50:06 |
XLON |
5228 |
127.4 |
475702596045207 |
15:50:06 |
XLON |
8721 |
127.4 |
475702596045208 |
15:50:06 |
XLON |
1321 |
127.4 |
475702596045209 |
15:50:42 |
XLON |
2 |
127.36 |
475702596045388 |
15:50:42 |
XLON |
3000 |
127.36 |
475702596045389 |
15:50:48 |
XLON |
10512 |
127.32 |
475702596045428 |
15:50:48 |
XLON |
1709 |
127.32 |
475702596045429 |
15:50:50 |
XLON |
14991 |
127.32 |
475702596045469 |
15:50:50 |
XLON |
254 |
127.32 |
475702596045470 |
15:51:27 |
XLON |
1 |
127.22 |
475702596045603 |
15:51:51 |
XLON |
9466 |
127.28 |
475702596045670 |
15:51:52 |
XLON |
3277 |
127.28 |
475702596045671 |
15:51:52 |
XLON |
2526 |
127.28 |
475702596045672 |
15:51:52 |
XLON |
1 |
127.28 |
475702596045673 |
15:51:53 |
XLON |
5430 |
127.32 |
475702596045686 |
15:52:10 |
XLON |
1133 |
127.28 |
475702596045762 |
15:52:10 |
XLON |
14137 |
127.28 |
475702596045763 |
15:52:10 |
XLON |
3000 |
127.28 |
475702596045779 |
15:52:10 |
XLON |
1008 |
127.28 |
475702596045780 |
15:52:10 |
XLON |
4990 |
127.28 |
475702596045781 |
15:52:42 |
XLON |
14487 |
127.3 |
475702596045863 |
15:53:06 |
XLON |
472 |
127.44 |
475702596045942 |
15:53:06 |
XLON |
3000 |
127.44 |
475702596045943 |
15:53:06 |
XLON |
713 |
127.44 |
475702596045944 |
15:53:06 |
XLON |
901 |
127.44 |
475702596045945 |
15:53:06 |
XLON |
996 |
127.44 |
475702596045946 |
15:53:12 |
XLON |
2518 |
127.48 |
475702596045993 |
15:53:12 |
XLON |
6380 |
127.48 |
475702596045994 |
15:53:12 |
XLON |
1700 |
127.5 |
475702596045995 |
15:53:12 |
XLON |
3000 |
127.5 |
475702596045996 |
15:53:17 |
XLON |
2993 |
127.56 |
475702596046026 |
15:53:17 |
XLON |
5003 |
127.56 |
475702596046027 |
15:53:21 |
XLON |
11303 |
127.56 |
475702596046072 |
15:53:21 |
XLON |
3711 |
127.56 |
475702596046073 |
15:53:21 |
XLON |
256 |
127.56 |
475702596046074 |
15:53:37 |
XLON |
3954 |
127.62 |
475702596046140 |
15:53:53 |
XLON |
7882 |
127.6 |
475702596046263 |
15:54:00 |
XLON |
1376 |
127.6 |
475702596046292 |
15:54:00 |
XLON |
4621 |
127.6 |
475702596046293 |
15:54:01 |
XLON |
3000 |
127.6 |
475702596046301 |
15:54:01 |
XLON |
5692 |
127.6 |
475702596046302 |
15:54:01 |
XLON |
4691 |
127.6 |
475702596046303 |
15:54:10 |
XLON |
4067 |
127.54 |
475702596046335 |
15:54:37 |
XLON |
6634 |
127.56 |
475702596046486 |
15:54:48 |
XLON |
15270 |
127.54 |
475702596046542 |
15:54:48 |
XLON |
2390 |
127.54 |
475702596046552 |
15:54:49 |
XLON |
3721 |
127.54 |
475702596046553 |
15:54:59 |
XLON |
14433 |
127.54 |
475702596046574 |
15:55:10 |
XLON |
3000 |
127.4 |
475702596046720 |
15:55:10 |
XLON |
80 |
127.4 |
475702596046721 |
15:55:36 |
XLON |
2157 |
127.28 |
475702596046850 |
15:55:36 |
XLON |
3000 |
127.28 |
475702596046851 |
15:56:01 |
XLON |
15270 |
127.32 |
475702596046938 |
15:56:01 |
XLON |
15270 |
127.32 |
475702596046948 |
15:56:05 |
XLON |
2928 |
127.32 |
475702596046968 |
15:56:05 |
XLON |
146 |
127.32 |
475702596046969 |
15:56:10 |
XLON |
2119 |
127.32 |
475702596046995 |
15:56:10 |
XLON |
3372 |
127.32 |
475702596046996 |
15:56:10 |
XLON |
269 |
127.32 |
475702596046997 |
15:56:10 |
XLON |
1152 |
127.28 |
475702596047002 |
15:56:10 |
XLON |
4928 |
127.28 |
475702596047009 |
15:56:10 |
XLON |
499 |
127.28 |
475702596047010 |
15:56:10 |
XLON |
3000 |
127.24 |
475702596047020 |
15:56:10 |
XLON |
5506 |
127.26 |
475702596047021 |
15:56:10 |
XLON |
3000 |
127.26 |
475702596047022 |
15:56:10 |
XLON |
1281 |
127.26 |
475702596047023 |
15:56:10 |
XLON |
2483 |
127.28 |
475702596047024 |
15:56:21 |
XLON |
7479 |
127.08 |
475702596047195 |
15:56:47 |
XLON |
14569 |
127.02 |
475702596047340 |
15:56:57 |
XLON |
242 |
127.02 |
475702596047375 |
15:57:02 |
XLON |
100 |
127.02 |
475702596047394 |
15:57:02 |
XLON |
14928 |
127.02 |
475702596047403 |
15:57:21 |
XLON |
3000 |
127.12 |
475702596047482 |
15:57:21 |
XLON |
500 |
127.12 |
475702596047483 |
15:57:21 |
XLON |
175 |
127.12 |
475702596047484 |
15:57:27 |
XLON |
14447 |
127.1 |
475702596047515 |
15:57:29 |
XLON |
10460 |
127.12 |
475702596047551 |
15:57:40 |
XLON |
3000 |
127.12 |
475702596047643 |
15:58:12 |
XLON |
2950 |
127.08 |
475702596047921 |
15:58:12 |
XLON |
2655 |
127.08 |
475702596047922 |
15:58:13 |
XLON |
6828 |
127.06 |
475702596047929 |
15:58:22 |
XLON |
174 |
127.08 |
475702596047962 |
15:58:33 |
XLON |
15270 |
127.38 |
475702596048258 |
15:58:35 |
XLON |
15270 |
127.32 |
475702596048279 |
15:58:35 |
XLON |
3000 |
127.26 |
475702596048295 |
15:58:35 |
XLON |
234 |
127.26 |
475702596048296 |
15:58:35 |
XLON |
1379 |
127.26 |
475702596048297 |
15:58:35 |
XLON |
1660 |
127.28 |
475702596048298 |
15:58:35 |
XLON |
2500 |
127.28 |
475702596048299 |
15:58:35 |
XLON |
4377 |
127.28 |
475702596048300 |
15:58:35 |
XLON |
1963 |
127.3 |
475702596048301 |
15:59:06 |
XLON |
5656 |
127.42 |
475702596048602 |
15:59:10 |
XLON |
100 |
127.42 |
475702596048612 |
15:59:10 |
XLON |
200 |
127.42 |
475702596048613 |
15:59:11 |
XLON |
100 |
127.42 |
475702596048616 |
15:59:11 |
XLON |
100 |
127.42 |
475702596048617 |
15:59:12 |
XLON |
9114 |
127.42 |
475702596048620 |
15:59:12 |
XLON |
3000 |
127.42 |
475702596048632 |
15:59:12 |
XLON |
3328 |
127.42 |
475702596048633 |
15:59:12 |
XLON |
500 |
127.42 |
475702596048634 |
15:59:12 |
XLON |
325 |
127.42 |
475702596048635 |
15:59:19 |
XLON |
3443 |
127.54 |
475702596048743 |
15:59:19 |
XLON |
3514 |
127.54 |
475702596048744 |
15:59:37 |
XLON |
434 |
127.72 |
475702596048991 |
15:59:37 |
XLON |
1000 |
127.72 |
475702596048995 |
15:59:40 |
XLON |
1000 |
127.74 |
475702596049027 |
15:59:40 |
XLON |
1000 |
127.74 |
475702596049028 |
15:59:40 |
XLON |
4022 |
127.74 |
475702596049034 |
15:59:40 |
XLON |
351 |
127.74 |
475702596049025 |
15:59:40 |
XLON |
1000 |
127.74 |
475702596049026 |
15:59:40 |
XLON |
1000 |
127.74 |
475702596049040 |
15:59:40 |
XLON |
2000 |
127.74 |
475702596049042 |
15:59:41 |
XLON |
2000 |
127.74 |
475702596049045 |
15:59:41 |
XLON |
897 |
127.74 |
475702596049046 |
15:59:41 |
XLON |
1000 |
127.74 |
475702596049043 |
15:59:41 |
XLON |
1000 |
127.74 |
475702596049044 |
15:59:46 |
XLON |
164 |
127.76 |
475702596049092 |
15:59:46 |
XLON |
100 |
127.76 |
475702596049093 |
15:59:47 |
XLON |
1000 |
127.76 |
475702596049094 |
15:59:47 |
XLON |
1000 |
127.76 |
475702596049095 |
15:59:47 |
XLON |
1000 |
127.76 |
475702596049096 |
15:59:53 |
XLON |
10439 |
127.76 |
475702596049132 |
15:59:57 |
XLON |
100 |
127.72 |
475702596049172 |
16:00:09 |
XLON |
13435 |
127.68 |
475702596049266 |
16:00:09 |
XLON |
1350 |
127.68 |
475702596049267 |
16:00:09 |
XLON |
68 |
127.68 |
475702596049268 |
16:00:15 |
XLON |
15270 |
127.62 |
475702596049328 |
16:00:37 |
XLON |
8197 |
127.58 |
475702596049440 |
16:00:37 |
XLON |
1157 |
127.58 |
475702596049464 |
16:00:37 |
XLON |
5248 |
127.58 |
475702596049465 |
16:00:57 |
XLON |
1641 |
127.6 |
475702596049654 |
16:00:57 |
XLON |
1970 |
127.62 |
475702596049655 |
16:00:57 |
XLON |
1000 |
127.58 |
475702596049656 |
16:00:57 |
XLON |
1000 |
127.58 |
475702596049657 |
16:00:57 |
XLON |
100 |
127.58 |
475702596049658 |
16:00:57 |
XLON |
100 |
127.58 |
475702596049659 |
16:00:58 |
XLON |
1000 |
127.58 |
475702596049662 |
16:01:05 |
XLON |
1388 |
127.52 |
475702596049730 |
16:01:05 |
XLON |
1000 |
127.52 |
475702596049731 |
16:01:05 |
XLON |
1500 |
127.52 |
475702596049732 |
16:01:05 |
XLON |
1500 |
127.52 |
475702596049733 |
16:01:05 |
XLON |
100 |
127.52 |
475702596049734 |
16:01:05 |
XLON |
1000 |
127.52 |
475702596049735 |
16:01:05 |
XLON |
300 |
127.52 |
475702596049736 |
16:01:05 |
XLON |
1000 |
127.52 |
475702596049737 |
16:01:22 |
XLON |
15270 |
127.52 |
475702596049782 |
16:01:54 |
XLON |
15270 |
127.62 |
475702596049892 |
16:02:05 |
XLON |
15270 |
127.62 |
475702596049943 |
16:02:05 |
XLON |
1879 |
127.62 |
475702596049947 |
16:02:05 |
XLON |
3000 |
127.62 |
475702596049948 |
16:02:05 |
XLON |
104 |
127.62 |
475702596049949 |
16:02:16 |
XLON |
100 |
127.58 |
475702596050021 |
16:02:16 |
XLON |
12607 |
127.58 |
475702596050022 |
16:02:16 |
XLON |
9 |
127.58 |
475702596050023 |
16:02:28 |
XLON |
9456 |
127.5 |
475702596050127 |
16:02:28 |
XLON |
3615 |
127.5 |
475702596050128 |
16:03:04 |
XLON |
5107 |
127.6 |
475702596050377 |
16:03:04 |
XLON |
9601 |
127.6 |
475702596050378 |
16:03:25 |
XLON |
114 |
127.64 |
475702596050548 |
16:03:25 |
XLON |
500 |
127.64 |
475702596050549 |
16:03:25 |
XLON |
14210 |
127.64 |
475702596050550 |
16:03:53 |
XLON |
4296 |
127.64 |
475702596050702 |
16:03:54 |
XLON |
13359 |
127.68 |
475702596050704 |
16:04:34 |
XLON |
15270 |
127.72 |
475702596050856 |
16:04:34 |
XLON |
10315 |
127.72 |
475702596050867 |
16:04:34 |
XLON |
4955 |
127.72 |
475702596050868 |
16:04:54 |
XLON |
1000 |
127.72 |
475702596050980 |
16:05:07 |
XLON |
15270 |
127.74 |
475702596051107 |
16:05:09 |
XLON |
12822 |
127.74 |
475702596051127 |
16:05:09 |
XLON |
1071 |
127.74 |
475702596051128 |
16:05:09 |
XLON |
1377 |
127.74 |
475702596051129 |
16:05:13 |
XLON |
5119 |
127.72 |
475702596051145 |
16:05:20 |
XLON |
4601 |
127.68 |
475702596051180 |
16:05:20 |
XLON |
823 |
127.68 |
475702596051181 |
16:05:37 |
XLON |
1003 |
127.64 |
475702596051242 |
16:05:37 |
XLON |
12870 |
127.64 |
475702596051243 |
16:05:37 |
XLON |
1397 |
127.64 |
475702596051244 |
16:05:38 |
XLON |
3095 |
127.62 |
475702596051247 |
16:05:49 |
XLON |
4832 |
127.6 |
475702596051273 |
16:05:49 |
XLON |
7904 |
127.6 |
475702596051274 |
16:06:05 |
XLON |
15270 |
127.58 |
475702596051358 |
16:06:26 |
XLON |
4368 |
127.6 |
475702596051463 |
16:06:45 |
XLON |
1755 |
127.6 |
475702596051485 |
16:06:46 |
XLON |
7736 |
127.6 |
475702596051499 |
16:06:46 |
XLON |
12941 |
127.6 |
475702596051504 |
16:06:56 |
XLON |
3440 |
127.56 |
475702596051523 |
16:06:56 |
XLON |
15270 |
127.58 |
475702596051518 |
16:08:14 |
XLON |
972 |
127.6 |
475702596051930 |
16:08:14 |
XLON |
2053 |
127.6 |
475702596051931 |
16:08:21 |
XLON |
15270 |
127.58 |
475702596051979 |
16:08:25 |
XLON |
6826 |
127.56 |
475702596052008 |
16:08:31 |
XLON |
9358 |
127.54 |
475702596052031 |
16:08:33 |
XLON |
10438 |
127.54 |
475702596052035 |
16:08:33 |
XLON |
3000 |
127.54 |
475702596052036 |
16:08:33 |
XLON |
1000 |
127.54 |
475702596052037 |
16:08:33 |
XLON |
203 |
127.54 |
475702596052038 |
16:08:43 |
XLON |
3777 |
127.54 |
475702596052073 |
16:08:43 |
XLON |
11242 |
127.54 |
475702596052075 |
16:09:41 |
XLON |
3000 |
127.62 |
475702596052346 |
16:09:41 |
XLON |
54 |
127.62 |
475702596052347 |
16:09:41 |
XLON |
2946 |
127.62 |
475702596052348 |
16:09:42 |
XLON |
939 |
127.62 |
475702596052349 |
16:09:42 |
XLON |
75 |
127.62 |
475702596052350 |
16:09:43 |
XLON |
38 |
127.62 |
475702596052351 |
16:09:47 |
XLON |
780 |
127.62 |
475702596052356 |
16:09:47 |
XLON |
874 |
127.62 |
475702596052357 |
16:09:47 |
XLON |
979 |
127.62 |
475702596052358 |
16:09:47 |
XLON |
1791 |
127.62 |
475702596052359 |
16:09:47 |
XLON |
893 |
127.62 |
475702596052360 |
16:09:47 |
XLON |
1008 |
127.62 |
475702596052361 |
16:09:47 |
XLON |
3560 |
127.62 |
475702596052362 |
16:09:48 |
XLON |
3000 |
127.62 |
475702596052369 |
16:09:48 |
XLON |
3300 |
127.62 |
475702596052370 |
16:09:48 |
XLON |
2390 |
127.62 |
475702596052371 |
16:09:49 |
XLON |
3000 |
127.62 |
475702596052374 |
16:09:49 |
XLON |
3064 |
127.62 |
475702596052375 |
16:09:49 |
XLON |
3000 |
127.62 |
475702596052372 |
16:09:49 |
XLON |
1200 |
127.62 |
475702596052373 |
16:09:51 |
XLON |
3000 |
127.62 |
475702596052381 |
16:09:51 |
XLON |
3000 |
127.62 |
475702596052382 |
16:09:51 |
XLON |
54 |
127.62 |
475702596052383 |
16:09:51 |
XLON |
821 |
127.62 |
475702596052385 |
16:09:51 |
XLON |
1132 |
127.62 |
475702596052386 |
16:09:51 |
XLON |
1325 |
127.62 |
475702596052387 |
16:09:51 |
XLON |
1040 |
127.62 |
475702596052388 |
16:09:51 |
XLON |
689 |
127.62 |
475702596052389 |
16:09:51 |
XLON |
1657 |
127.62 |
475702596052390 |
16:09:52 |
XLON |
6155 |
127.62 |
475702596052391 |
16:09:53 |
XLON |
3548 |
127.62 |
475702596052394 |
16:09:53 |
XLON |
1140 |
127.62 |
475702596052395 |
16:09:53 |
XLON |
1370 |
127.62 |
475702596052396 |
16:09:53 |
XLON |
3000 |
127.62 |
475702596052397 |
16:09:55 |
XLON |
3717 |
127.62 |
475702596052404 |
16:09:55 |
XLON |
467 |
127.62 |
475702596052407 |
16:09:56 |
XLON |
780 |
127.62 |
475702596052409 |
16:09:56 |
XLON |
1202 |
127.62 |
475702596052410 |
16:09:57 |
XLON |
1008 |
127.62 |
475702596052413 |
16:09:57 |
XLON |
478 |
127.62 |
475702596052411 |
16:09:57 |
XLON |
1212 |
127.62 |
475702596052412 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230