Transaction in Own Shares
22 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 March 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,129,217 |
|
Highest price paid per share (pence): |
128.42 |
|
Lowest price paid per share (pence): |
126.78 |
|
Volume weighted average price paid per share (pence): |
127.56 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 417,233,164 of its ordinary shares in treasury and has 28,400,394,704 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 March 2022 Goldman Sachs (as principal) elected to purchase 6,129,217 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
127.56 |
6,129,217 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:07:19 |
XLON |
4979 |
127.88 |
508481794739234 |
|
08:07:54 |
XLON |
5156 |
127.88 |
508481794739309 |
|
08:09:11 |
XLON |
821 |
128.14 |
508481794739495 |
|
08:09:11 |
XLON |
2097 |
128.14 |
508481794739496 |
|
08:09:16 |
XLON |
5927 |
128.06 |
508481794739502 |
|
08:09:16 |
XLON |
6338 |
128.06 |
508481794739503 |
|
08:09:16 |
XLON |
3000 |
128.1 |
508481794739504 |
|
08:09:16 |
XLON |
580 |
128.12 |
508481794739505 |
|
08:09:21 |
XLON |
2071 |
128.12 |
508481794739512 |
|
08:09:21 |
XLON |
819 |
128.12 |
508481794739513 |
|
08:09:31 |
XLON |
12265 |
128.18 |
508481794739527 |
|
08:09:59 |
XLON |
3000 |
128.24 |
508481794739590 |
|
08:09:59 |
XLON |
27 |
128.24 |
508481794739591 |
|
08:10:14 |
XLON |
3000 |
128.24 |
508481794739645 |
|
08:10:14 |
XLON |
1320 |
128.24 |
508481794739646 |
|
08:10:40 |
XLON |
892 |
128.24 |
508481794739729 |
|
08:10:40 |
XLON |
3461 |
128.24 |
508481794739730 |
|
08:10:52 |
XLON |
3000 |
128.22 |
508481794739766 |
|
08:10:52 |
XLON |
9265 |
128.22 |
508481794739767 |
|
08:11:00 |
XLON |
665 |
128.22 |
508481794739799 |
|
08:11:00 |
XLON |
819 |
128.22 |
508481794739800 |
|
08:11:00 |
XLON |
1200 |
128.22 |
508481794739801 |
|
08:11:01 |
XLON |
3537 |
128.18 |
508481794739804 |
|
08:11:52 |
XLON |
12265 |
128.34 |
508481794739999 |
|
08:12:06 |
XLON |
9275 |
128.34 |
508481794740140 |
|
08:12:07 |
XLON |
3000 |
128.34 |
508481794740143 |
|
08:12:07 |
XLON |
9265 |
128.34 |
508481794740144 |
|
08:12:33 |
XLON |
12038 |
128.26 |
508481794740288 |
|
08:12:40 |
XLON |
1093 |
128.24 |
508481794740310 |
|
08:12:40 |
XLON |
1586 |
128.24 |
508481794740311 |
|
08:12:55 |
XLON |
703 |
128.22 |
508481794740361 |
|
08:14:22 |
XLON |
12265 |
128.24 |
508481794740642 |
|
08:14:22 |
XLON |
6987 |
128.22 |
508481794740648 |
|
08:14:22 |
XLON |
2037 |
128.22 |
508481794740649 |
|
08:14:41 |
XLON |
2573 |
128.18 |
508481794740755 |
|
08:14:42 |
XLON |
4924 |
128.18 |
508481794740760 |
|
08:14:42 |
XLON |
7341 |
128.18 |
508481794740761 |
|
08:15:08 |
XLON |
12096 |
128.12 |
508481794740907 |
|
08:16:03 |
XLON |
10178 |
128.22 |
508481794741150 |
|
08:16:59 |
XLON |
7812 |
128.26 |
508481794741389 |
|
08:16:59 |
XLON |
4453 |
128.26 |
508481794741390 |
|
08:18:04 |
XLON |
3000 |
128.4 |
508481794741608 |
|
08:18:04 |
XLON |
3200 |
128.42 |
508481794741609 |
|
08:18:04 |
XLON |
5651 |
128.42 |
508481794741610 |
|
08:18:19 |
XLON |
12265 |
128.36 |
508481794741658 |
|
08:18:34 |
XLON |
665 |
128.36 |
508481794741750 |
|
08:18:34 |
XLON |
665 |
128.36 |
508481794741751 |
|
08:18:34 |
XLON |
1166 |
128.36 |
508481794741752 |
|
08:19:11 |
XLON |
10127 |
128.36 |
508481794741874 |
|
08:19:49 |
XLON |
5647 |
128.28 |
508481794741974 |
|
08:19:49 |
XLON |
6618 |
128.28 |
508481794741975 |
|
08:20:50 |
XLON |
2165 |
128.32 |
508481794742259 |
|
08:20:50 |
XLON |
2400 |
128.32 |
508481794742260 |
|
08:20:55 |
XLON |
2811 |
128.28 |
508481794742272 |
|
08:21:13 |
XLON |
2884 |
128.28 |
508481794742333 |
|
08:21:27 |
XLON |
4636 |
128.24 |
508481794742373 |
|
08:21:37 |
XLON |
3000 |
128.24 |
508481794742400 |
|
08:21:37 |
XLON |
2874 |
128.24 |
508481794742401 |
|
08:21:48 |
XLON |
3516 |
128.28 |
508481794742439 |
|
08:22:25 |
XLON |
2896 |
128.22 |
508481794742546 |
|
08:23:30 |
XLON |
12265 |
128.22 |
508481794742675 |
|
08:23:30 |
XLON |
2827 |
128.24 |
508481794742677 |
|
08:23:58 |
XLON |
3000 |
128.24 |
508481794742738 |
|
08:23:58 |
XLON |
2400 |
128.24 |
508481794742739 |
|
08:23:58 |
XLON |
2400 |
128.24 |
508481794742740 |
|
08:24:03 |
XLON |
3000 |
128.22 |
508481794742752 |
|
08:24:03 |
XLON |
636 |
128.22 |
508481794742753 |
|
08:25:09 |
XLON |
12265 |
128.3 |
508481794742982 |
|
08:25:09 |
XLON |
2800 |
128.28 |
508481794742984 |
|
08:25:09 |
XLON |
263 |
128.28 |
508481794742985 |
|
08:25:14 |
XLON |
2737 |
128.28 |
508481794742989 |
|
08:25:14 |
XLON |
819 |
128.28 |
508481794742990 |
|
08:25:14 |
XLON |
1608 |
128.28 |
508481794742991 |
|
08:25:14 |
XLON |
347 |
128.28 |
508481794742992 |
|
08:25:21 |
XLON |
4537 |
128.24 |
508481794743004 |
|
08:25:34 |
XLON |
3000 |
128.24 |
508481794743029 |
|
08:25:34 |
XLON |
124 |
128.24 |
508481794743030 |
|
08:25:39 |
XLON |
945 |
128.24 |
508481794743033 |
|
08:25:39 |
XLON |
1790 |
128.24 |
508481794743034 |
|
08:25:59 |
XLON |
3009 |
128.26 |
508481794743065 |
|
08:26:15 |
XLON |
5532 |
128.22 |
508481794743114 |
|
08:26:15 |
XLON |
6733 |
128.22 |
508481794743115 |
|
08:28:03 |
XLON |
12265 |
128.24 |
508481794743410 |
|
08:28:03 |
XLON |
12264 |
128.24 |
508481794743413 |
|
08:28:03 |
XLON |
1 |
128.24 |
508481794743414 |
|
08:28:53 |
XLON |
6091 |
128.16 |
508481794743508 |
|
08:28:53 |
XLON |
6122 |
128.16 |
508481794743509 |
|
08:30:00 |
XLON |
1094 |
128.18 |
508481794743735 |
|
08:30:00 |
XLON |
665 |
128.18 |
508481794743736 |
|
08:30:00 |
XLON |
665 |
128.18 |
508481794743737 |
|
08:30:00 |
XLON |
2454 |
128.18 |
508481794743738 |
|
08:30:00 |
XLON |
961 |
128.18 |
508481794743739 |
|
08:30:10 |
XLON |
4026 |
128.14 |
508481794743826 |
|
08:30:56 |
XLON |
3000 |
128.14 |
508481794744068 |
|
08:30:56 |
XLON |
1239 |
128.14 |
508481794744069 |
|
08:30:56 |
XLON |
1200 |
128.14 |
508481794744070 |
|
08:30:56 |
XLON |
1812 |
128.14 |
508481794744071 |
|
08:30:56 |
XLON |
5006 |
128.14 |
508481794744072 |
|
08:31:55 |
XLON |
12265 |
128.14 |
508481794744201 |
|
08:32:03 |
XLON |
11245 |
128.1 |
508481794744218 |
|
08:32:03 |
XLON |
1020 |
128.1 |
508481794744219 |
|
08:32:03 |
XLON |
2085 |
128.1 |
508481794744227 |
|
08:32:03 |
XLON |
2941 |
128.1 |
508481794744228 |
|
08:33:00 |
XLON |
513 |
128.1 |
508481794744353 |
|
08:33:00 |
XLON |
4092 |
128.1 |
508481794744354 |
|
08:33:00 |
XLON |
6736 |
128.1 |
508481794744355 |
|
08:33:56 |
XLON |
2951 |
128.12 |
508481794744534 |
|
08:34:51 |
XLON |
3000 |
128.12 |
508481794744653 |
|
08:34:51 |
XLON |
9265 |
128.12 |
508481794744654 |
|
08:35:13 |
XLON |
3300 |
128.18 |
508481794744794 |
|
08:35:13 |
XLON |
3000 |
128.2 |
508481794744795 |
|
08:35:13 |
XLON |
707 |
128.2 |
508481794744796 |
|
08:35:13 |
XLON |
952 |
128.2 |
508481794744797 |
|
08:35:13 |
XLON |
12265 |
128.16 |
508481794744805 |
|
08:35:13 |
XLON |
5909 |
128.16 |
508481794744814 |
|
08:36:43 |
XLON |
3488 |
128.06 |
508481794745054 |
|
08:37:09 |
XLON |
4197 |
127.98 |
508481794745097 |
|
08:38:06 |
XLON |
5557 |
128.06 |
508481794745234 |
|
08:38:06 |
XLON |
2508 |
128.06 |
508481794745235 |
|
08:38:06 |
XLON |
12265 |
128.06 |
508481794745251 |
|
08:38:09 |
XLON |
2746 |
128.04 |
508481794745271 |
|
08:38:09 |
XLON |
1503 |
128.04 |
508481794745272 |
|
08:39:00 |
XLON |
10461 |
128.06 |
508481794745462 |
|
08:40:04 |
XLON |
3402 |
128.1 |
508481794745659 |
|
08:40:04 |
XLON |
11277 |
128.1 |
508481794745660 |
|
08:40:38 |
XLON |
321 |
128.1 |
508481794745712 |
|
08:41:16 |
XLON |
7236 |
128.16 |
508481794745775 |
|
08:42:00 |
XLON |
1035 |
128.16 |
508481794745840 |
|
08:42:00 |
XLON |
2707 |
128.16 |
508481794745841 |
|
08:42:08 |
XLON |
8098 |
128.1 |
508481794745875 |
|
08:42:08 |
XLON |
7152 |
128.08 |
508481794745876 |
|
08:42:08 |
XLON |
1287 |
128.08 |
508481794745877 |
|
08:44:03 |
XLON |
8750 |
128.16 |
508481794746048 |
|
08:44:03 |
XLON |
3515 |
128.16 |
508481794746049 |
|
08:44:03 |
XLON |
3300 |
128.14 |
508481794746051 |
|
08:44:03 |
XLON |
3300 |
128.14 |
508481794746052 |
|
08:44:03 |
XLON |
1650 |
128.14 |
508481794746053 |
|
08:44:03 |
XLON |
3000 |
128.14 |
508481794746054 |
|
08:44:03 |
XLON |
1015 |
128.14 |
508481794746055 |
|
08:44:04 |
XLON |
274 |
128.12 |
508481794746056 |
|
08:44:14 |
XLON |
5549 |
128.12 |
508481794746081 |
|
08:45:09 |
XLON |
3257 |
128.12 |
508481794746186 |
|
08:45:09 |
XLON |
3100 |
128.12 |
508481794746192 |
|
08:45:09 |
XLON |
1550 |
128.12 |
508481794746193 |
|
08:45:09 |
XLON |
3000 |
128.12 |
508481794746194 |
|
08:45:09 |
XLON |
4615 |
128.12 |
508481794746195 |
|
08:47:00 |
XLON |
7357 |
128.08 |
508481794746492 |
|
08:47:00 |
XLON |
1096 |
128.1 |
508481794746497 |
|
08:48:11 |
XLON |
12265 |
128.16 |
508481794746662 |
|
08:48:12 |
XLON |
3000 |
128.16 |
508481794746676 |
|
08:48:12 |
XLON |
2800 |
128.16 |
508481794746677 |
|
08:48:12 |
XLON |
6465 |
128.16 |
508481794746678 |
|
08:48:12 |
XLON |
3497 |
128.14 |
508481794746679 |
|
08:49:13 |
XLON |
1329 |
128.14 |
508481794746812 |
|
08:49:13 |
XLON |
4114 |
128.14 |
508481794746813 |
|
08:49:13 |
XLON |
6169 |
128.14 |
508481794746814 |
|
08:50:01 |
XLON |
10646 |
128.12 |
508481794746888 |
|
08:50:58 |
XLON |
3053 |
128.08 |
508481794746998 |
|
08:51:03 |
XLON |
1714 |
128.08 |
508481794747016 |
|
08:51:03 |
XLON |
1589 |
128.08 |
508481794747017 |
|
08:51:08 |
XLON |
2169 |
128.08 |
508481794747025 |
|
08:51:08 |
XLON |
665 |
128.08 |
508481794747026 |
|
08:51:08 |
XLON |
3854 |
128.08 |
508481794747027 |
|
08:51:08 |
XLON |
3414 |
128.06 |
508481794747032 |
|
08:51:40 |
XLON |
8024 |
128.02 |
508481794747096 |
|
08:52:29 |
XLON |
4975 |
128.02 |
508481794747199 |
|
08:53:03 |
XLON |
12265 |
128.02 |
508481794747231 |
|
08:54:10 |
XLON |
4836 |
128.08 |
508481794747399 |
|
08:54:21 |
XLON |
2700 |
128.08 |
508481794747447 |
|
08:54:21 |
XLON |
1200 |
128.08 |
508481794747448 |
|
08:54:21 |
XLON |
3000 |
128.08 |
508481794747449 |
|
08:54:21 |
XLON |
1812 |
128.08 |
508481794747450 |
|
08:54:21 |
XLON |
3553 |
128.08 |
508481794747451 |
|
08:55:35 |
XLON |
3794 |
128.1 |
508481794747586 |
|
08:55:35 |
XLON |
7028 |
128.1 |
508481794747587 |
|
08:55:35 |
XLON |
1443 |
128.1 |
508481794747588 |
|
08:56:10 |
XLON |
3000 |
128.22 |
508481794747700 |
|
08:56:15 |
XLON |
2747 |
128.22 |
508481794747707 |
|
08:56:20 |
XLON |
3000 |
128.22 |
508481794747724 |
|
08:56:20 |
XLON |
285 |
128.22 |
508481794747725 |
|
08:56:25 |
XLON |
3341 |
128.18 |
508481794747746 |
|
08:57:37 |
XLON |
168 |
128.14 |
508481794747898 |
|
08:57:37 |
XLON |
3000 |
128.14 |
508481794747899 |
|
08:57:37 |
XLON |
826 |
128.14 |
508481794747900 |
|
08:57:37 |
XLON |
413 |
128.14 |
508481794747901 |
|
08:57:37 |
XLON |
1200 |
128.14 |
508481794747902 |
|
08:57:37 |
XLON |
1200 |
128.14 |
508481794747903 |
|
08:57:55 |
XLON |
2350 |
128.14 |
508481794747966 |
|
08:58:00 |
XLON |
7960 |
128.14 |
508481794747969 |
|
08:58:09 |
XLON |
12265 |
128.12 |
508481794748026 |
|
08:58:41 |
XLON |
9694 |
128.1 |
508481794748101 |
|
08:59:52 |
XLON |
12265 |
128.14 |
508481794748252 |
|
09:01:42 |
XLON |
3254 |
128.16 |
508481794748575 |
|
09:01:42 |
XLON |
9011 |
128.16 |
508481794748576 |
|
09:01:49 |
XLON |
2428 |
128.16 |
508481794748582 |
|
09:02:11 |
XLON |
2726 |
128.18 |
508481794748685 |
|
09:02:16 |
XLON |
665 |
128.18 |
508481794748696 |
|
09:02:16 |
XLON |
1489 |
128.18 |
508481794748697 |
|
09:02:16 |
XLON |
2032 |
128.18 |
508481794748698 |
|
09:02:38 |
XLON |
3000 |
128.24 |
508481794748771 |
|
09:02:38 |
XLON |
41 |
128.24 |
508481794748772 |
|
09:02:40 |
XLON |
6849 |
128.2 |
508481794748779 |
|
09:02:40 |
XLON |
2090 |
128.2 |
508481794748780 |
|
09:02:40 |
XLON |
3326 |
128.2 |
508481794748781 |
|
09:04:10 |
XLON |
9521 |
128.22 |
508481794749032 |
|
09:05:02 |
XLON |
3738 |
128.22 |
508481794749143 |
|
09:05:07 |
XLON |
1479 |
128.22 |
508481794749154 |
|
09:05:07 |
XLON |
819 |
128.22 |
508481794749155 |
|
09:05:07 |
XLON |
819 |
128.22 |
508481794749156 |
|
09:05:07 |
XLON |
1273 |
128.22 |
508481794749157 |
|
09:05:07 |
XLON |
665 |
128.22 |
508481794749158 |
|
09:05:07 |
XLON |
1739 |
128.22 |
508481794749159 |
|
09:05:07 |
XLON |
24 |
128.2 |
508481794749164 |
|
09:05:07 |
XLON |
8692 |
128.2 |
508481794749165 |
|
09:05:17 |
XLON |
2578 |
128.2 |
508481794749232 |
|
09:05:17 |
XLON |
7678 |
128.2 |
508481794749233 |
|
09:06:29 |
XLON |
434 |
128.14 |
508481794749378 |
|
09:06:29 |
XLON |
9978 |
128.14 |
508481794749379 |
|
09:07:28 |
XLON |
3748 |
128.12 |
508481794749537 |
|
09:07:28 |
XLON |
1093 |
128.12 |
508481794749538 |
|
09:07:28 |
XLON |
3890 |
128.12 |
508481794749539 |
|
09:08:06 |
XLON |
4373 |
128.14 |
508481794749639 |
|
09:08:07 |
XLON |
5452 |
128.12 |
508481794749649 |
|
09:08:09 |
XLON |
1463 |
128.12 |
508481794749657 |
|
09:08:09 |
XLON |
5350 |
128.12 |
508481794749658 |
|
09:09:10 |
XLON |
2663 |
128.14 |
508481794749830 |
|
09:09:10 |
XLON |
3000 |
128.14 |
508481794749831 |
|
09:09:20 |
XLON |
1903 |
128.14 |
508481794749848 |
|
09:09:20 |
XLON |
3652 |
128.14 |
508481794749849 |
|
09:10:04 |
XLON |
3100 |
128.16 |
508481794749932 |
|
09:10:04 |
XLON |
1738 |
128.16 |
508481794749933 |
|
09:10:12 |
XLON |
4651 |
128.12 |
508481794749986 |
|
09:10:33 |
XLON |
1715 |
128.12 |
508481794750034 |
|
09:10:34 |
XLON |
2288 |
128.12 |
508481794750035 |
|
09:11:02 |
XLON |
2521 |
128.1 |
508481794750081 |
|
09:11:02 |
XLON |
9744 |
128.1 |
508481794750082 |
|
09:12:08 |
XLON |
11851 |
128.02 |
508481794750246 |
|
09:13:21 |
XLON |
3000 |
128.02 |
508481794750393 |
|
09:13:26 |
XLON |
3298 |
128.04 |
508481794750423 |
|
09:13:39 |
XLON |
3000 |
128.04 |
508481794750432 |
|
09:14:08 |
XLON |
12265 |
128.04 |
508481794750495 |
|
09:16:07 |
XLON |
3000 |
128.04 |
508481794750677 |
|
09:16:12 |
XLON |
2608 |
128.04 |
508481794750680 |
|
09:16:12 |
XLON |
665 |
128.04 |
508481794750681 |
|
09:16:12 |
XLON |
843 |
128.04 |
508481794750682 |
|
09:16:12 |
XLON |
1093 |
128.04 |
508481794750683 |
|
09:16:12 |
XLON |
665 |
128.04 |
508481794750684 |
|
09:16:12 |
XLON |
3000 |
128.04 |
508481794750685 |
|
09:16:12 |
XLON |
5564 |
128.02 |
508481794750686 |
|
09:16:33 |
XLON |
6073 |
128.02 |
508481794750718 |
|
09:16:33 |
XLON |
3940 |
128.02 |
508481794750738 |
|
09:17:06 |
XLON |
4735 |
127.96 |
508481794750822 |
|
09:17:13 |
XLON |
383 |
127.96 |
508481794750845 |
|
09:17:24 |
XLON |
2777 |
127.96 |
508481794750873 |
|
09:17:26 |
XLON |
1634 |
127.96 |
508481794750892 |
|
09:17:26 |
XLON |
1623 |
127.96 |
508481794750893 |
|
09:18:00 |
XLON |
12265 |
127.96 |
508481794750958 |
|
09:21:23 |
XLON |
12265 |
128.18 |
508481794751381 |
|
09:21:23 |
XLON |
558 |
128.18 |
508481794751384 |
|
09:21:23 |
XLON |
2800 |
128.18 |
508481794751385 |
|
09:21:36 |
XLON |
8907 |
128.18 |
508481794751446 |
|
09:21:36 |
XLON |
3000 |
128.18 |
508481794751450 |
|
09:21:36 |
XLON |
1286 |
128.18 |
508481794751451 |
|
09:21:48 |
XLON |
3000 |
128.14 |
508481794751509 |
|
09:21:48 |
XLON |
1200 |
128.14 |
508481794751510 |
|
09:23:00 |
XLON |
3000 |
128.14 |
508481794751628 |
|
09:23:20 |
XLON |
3000 |
128.14 |
508481794751678 |
|
09:23:58 |
XLON |
3000 |
128.14 |
508481794751718 |
|
09:23:58 |
XLON |
114 |
128.14 |
508481794751719 |
|
09:23:58 |
XLON |
1200 |
128.14 |
508481794751720 |
|
09:24:13 |
XLON |
12265 |
128.12 |
508481794751758 |
|
09:24:14 |
XLON |
3187 |
128.12 |
508481794751768 |
|
09:24:27 |
XLON |
2881 |
128.12 |
508481794751809 |
|
09:25:16 |
XLON |
9372 |
128.14 |
508481794751914 |
|
09:25:33 |
XLON |
4632 |
128.12 |
508481794751950 |
|
09:26:19 |
XLON |
3000 |
128.1 |
508481794752014 |
|
09:26:23 |
XLON |
4707 |
128.1 |
508481794752031 |
|
09:27:05 |
XLON |
7957 |
128.12 |
508481794752112 |
|
09:27:05 |
XLON |
2946 |
128.12 |
508481794752113 |
|
09:27:05 |
XLON |
1362 |
128.12 |
508481794752114 |
|
09:27:12 |
XLON |
709 |
128.12 |
508481794752160 |
|
09:27:12 |
XLON |
993 |
128.12 |
508481794752161 |
|
09:27:12 |
XLON |
782 |
128.12 |
508481794752162 |
|
09:27:47 |
XLON |
6502 |
128.16 |
508481794752210 |
|
09:27:47 |
XLON |
5763 |
128.16 |
508481794752211 |
|
09:29:04 |
XLON |
6875 |
128.22 |
508481794752366 |
|
09:29:04 |
XLON |
4472 |
128.22 |
508481794752367 |
|
09:30:12 |
XLON |
2792 |
128.14 |
508481794752482 |
|
09:30:35 |
XLON |
3000 |
128.14 |
508481794752524 |
|
09:31:02 |
XLON |
9100 |
128.16 |
508481794752577 |
|
09:31:02 |
XLON |
3000 |
128.16 |
508481794752578 |
|
09:31:02 |
XLON |
3300 |
128.16 |
508481794752579 |
|
09:31:02 |
XLON |
521 |
128.16 |
508481794752580 |
|
09:31:29 |
XLON |
665 |
128.16 |
508481794752616 |
|
09:31:29 |
XLON |
665 |
128.16 |
508481794752617 |
|
09:31:29 |
XLON |
1333 |
128.16 |
508481794752618 |
|
09:31:29 |
XLON |
747 |
128.16 |
508481794752619 |
|
09:33:19 |
XLON |
12265 |
128.16 |
508481794752894 |
|
09:33:20 |
XLON |
12265 |
128.14 |
508481794752898 |
|
09:35:02 |
XLON |
10001 |
128.2 |
508481794753083 |
|
09:35:02 |
XLON |
3300 |
128.2 |
508481794753087 |
|
09:35:02 |
XLON |
3000 |
128.2 |
508481794753088 |
|
09:35:02 |
XLON |
1200 |
128.2 |
508481794753089 |
|
09:35:02 |
XLON |
1637 |
128.2 |
508481794753090 |
|
09:35:02 |
XLON |
1812 |
128.2 |
508481794753091 |
|
09:35:02 |
XLON |
1316 |
128.2 |
508481794753092 |
|
09:35:58 |
XLON |
12265 |
128.18 |
508481794753207 |
|
09:37:29 |
XLON |
4403 |
128.16 |
508481794753463 |
|
09:40:02 |
XLON |
3000 |
128.12 |
508481794753729 |
|
09:40:02 |
XLON |
1565 |
128.12 |
508481794753730 |
|
09:40:02 |
XLON |
3000 |
128.14 |
508481794753731 |
|
09:40:02 |
XLON |
3000 |
128.14 |
508481794753732 |
|
09:40:02 |
XLON |
1200 |
128.14 |
508481794753733 |
|
09:40:02 |
XLON |
500 |
128.14 |
508481794753734 |
|
09:40:24 |
XLON |
3000 |
128.12 |
508481794753761 |
|
09:40:29 |
XLON |
665 |
128.12 |
508481794753762 |
|
09:40:29 |
XLON |
1081 |
128.12 |
508481794753763 |
|
09:40:29 |
XLON |
1093 |
128.12 |
508481794753764 |
|
09:40:29 |
XLON |
3000 |
128.12 |
508481794753765 |
|
09:40:34 |
XLON |
1104 |
128.12 |
508481794753769 |
|
09:40:34 |
XLON |
1331 |
128.12 |
508481794753770 |
|
09:40:39 |
XLON |
1733 |
128.12 |
508481794753775 |
|
09:40:39 |
XLON |
819 |
128.12 |
508481794753776 |
|
09:40:39 |
XLON |
3000 |
128.12 |
508481794753783 |
|
09:40:39 |
XLON |
852 |
128.12 |
508481794753784 |
|
09:40:44 |
XLON |
2933 |
128.14 |
508481794753795 |
|
09:40:44 |
XLON |
2563 |
128.14 |
508481794753796 |
|
09:42:49 |
XLON |
12265 |
128.18 |
508481794753976 |
|
09:43:12 |
XLON |
3000 |
128.2 |
508481794754053 |
|
09:43:12 |
XLON |
3000 |
128.2 |
508481794754054 |
|
09:43:12 |
XLON |
2595 |
128.2 |
508481794754055 |
|
09:43:17 |
XLON |
665 |
128.2 |
508481794754057 |
|
09:43:17 |
XLON |
1609 |
128.2 |
508481794754058 |
|
09:43:17 |
XLON |
1453 |
128.2 |
508481794754059 |
|
09:43:17 |
XLON |
665 |
128.2 |
508481794754060 |
|
09:43:17 |
XLON |
323 |
128.2 |
508481794754061 |
|
09:43:17 |
XLON |
12265 |
128.16 |
508481794754065 |
|
09:44:19 |
XLON |
819 |
128.16 |
508481794754228 |
|
09:44:19 |
XLON |
819 |
128.16 |
508481794754229 |
|
09:44:50 |
XLON |
3300 |
128.16 |
508481794754319 |
|
09:44:50 |
XLON |
2014 |
128.16 |
508481794754320 |
|
09:44:50 |
XLON |
6457 |
128.16 |
508481794754311 |
|
09:44:59 |
XLON |
11428 |
128.16 |
508481794754369 |
|
09:45:50 |
XLON |
10300 |
128.14 |
508481794754443 |
|
09:46:56 |
XLON |
7987 |
128.08 |
508481794754599 |
|
09:46:56 |
XLON |
4278 |
128.08 |
508481794754600 |
|
09:48:51 |
XLON |
683 |
128.02 |
508481794754770 |
|
09:48:51 |
XLON |
665 |
128.02 |
508481794754771 |
|
09:48:51 |
XLON |
3000 |
128.02 |
508481794754772 |
|
09:48:51 |
XLON |
665 |
128.02 |
508481794754773 |
|
09:48:51 |
XLON |
526 |
128.02 |
508481794754774 |
|
09:48:51 |
XLON |
1812 |
128.02 |
508481794754775 |
|
09:48:51 |
XLON |
1239 |
128.02 |
508481794754776 |
|
09:49:28 |
XLON |
4045 |
128.1 |
508481794754911 |
|
09:49:28 |
XLON |
1021 |
128.1 |
508481794754912 |
|
09:49:28 |
XLON |
3000 |
128.12 |
508481794754913 |
|
09:49:28 |
XLON |
87 |
128.12 |
508481794754914 |
|
09:49:28 |
XLON |
336 |
128.12 |
508481794754915 |
|
09:49:58 |
XLON |
2050 |
128.12 |
508481794754954 |
|
09:49:58 |
XLON |
3000 |
128.12 |
508481794754955 |
|
09:49:58 |
XLON |
3282 |
128.12 |
508481794754956 |
|
09:52:26 |
XLON |
2900 |
128.14 |
508481794755236 |
|
09:53:08 |
XLON |
3100 |
128.12 |
508481794755318 |
|
09:53:13 |
XLON |
604 |
128.14 |
508481794755321 |
|
09:53:13 |
XLON |
3000 |
128.14 |
508481794755322 |
|
09:53:13 |
XLON |
665 |
128.14 |
508481794755323 |
|
09:53:13 |
XLON |
1200 |
128.14 |
508481794755324 |
|
09:53:13 |
XLON |
14069 |
128.14 |
508481794755325 |
|
09:53:13 |
XLON |
1812 |
128.14 |
508481794755326 |
|
09:53:18 |
XLON |
3000 |
128.12 |
508481794755333 |
|
09:53:18 |
XLON |
2036 |
128.12 |
508481794755334 |
|
09:53:23 |
XLON |
2399 |
128.12 |
508481794755350 |
|
09:53:23 |
XLON |
350 |
128.12 |
508481794755351 |
|
09:54:23 |
XLON |
3595 |
128.1 |
508481794755483 |
|
09:54:28 |
XLON |
4610 |
128.1 |
508481794755501 |
|
09:54:34 |
XLON |
1969 |
128.12 |
508481794755528 |
|
09:54:34 |
XLON |
846 |
128.12 |
508481794755529 |
|
09:54:34 |
XLON |
665 |
128.12 |
508481794755530 |
|
09:54:45 |
XLON |
5894 |
128.1 |
508481794755554 |
|
09:55:37 |
XLON |
1171 |
128.12 |
508481794755641 |
|
09:55:37 |
XLON |
1817 |
128.12 |
508481794755642 |
|
09:55:37 |
XLON |
665 |
128.12 |
508481794755643 |
|
09:55:37 |
XLON |
727 |
128.12 |
508481794755644 |
|
09:55:39 |
XLON |
10761 |
128.1 |
508481794755651 |
|
09:55:52 |
XLON |
10486 |
128.1 |
508481794755677 |
|
09:55:52 |
XLON |
401 |
128.1 |
508481794755678 |
|
09:57:35 |
XLON |
6370 |
128.1 |
508481794755861 |
|
09:58:35 |
XLON |
12036 |
128.1 |
508481794755970 |
|
10:00:47 |
XLON |
12265 |
128.04 |
508481794756301 |
|
10:01:04 |
XLON |
171 |
128.06 |
508481794756322 |
|
10:01:04 |
XLON |
1152 |
128.06 |
508481794756323 |
|
10:01:04 |
XLON |
1547 |
128.06 |
508481794756324 |
|
10:01:04 |
XLON |
1878 |
128.06 |
508481794756325 |
|
10:01:04 |
XLON |
1239 |
128.06 |
508481794756326 |
|
10:01:04 |
XLON |
1093 |
128.06 |
508481794756327 |
|
10:01:09 |
XLON |
1129 |
128.06 |
508481794756332 |
|
10:01:09 |
XLON |
1586 |
128.06 |
508481794756333 |
|
10:02:06 |
XLON |
12265 |
128.04 |
508481794756477 |
|
10:02:12 |
XLON |
2507 |
128.04 |
508481794756557 |
|
10:03:40 |
XLON |
5422 |
128.04 |
508481794756811 |
|
10:03:40 |
XLON |
2900 |
128.04 |
508481794756812 |
|
10:03:40 |
XLON |
2570 |
128.04 |
508481794756813 |
|
10:03:40 |
XLON |
1761 |
128.04 |
508481794756814 |
|
10:04:19 |
XLON |
12118 |
128.06 |
508481794756933 |
|
10:05:43 |
XLON |
2574 |
128.04 |
508481794757095 |
|
10:05:43 |
XLON |
3000 |
128.04 |
508481794757093 |
|
10:05:43 |
XLON |
3905 |
128.04 |
508481794757094 |
|
10:07:10 |
XLON |
3300 |
128.06 |
508481794757223 |
|
10:07:10 |
XLON |
3000 |
128.06 |
508481794757224 |
|
10:07:10 |
XLON |
3300 |
128.06 |
508481794757225 |
|
10:07:10 |
XLON |
2665 |
128.06 |
508481794757226 |
|
10:08:35 |
XLON |
819 |
128.04 |
508481794757431 |
|
10:08:47 |
XLON |
1130 |
128.04 |
508481794757464 |
|
10:08:53 |
XLON |
1751 |
128.06 |
508481794757483 |
|
10:08:53 |
XLON |
665 |
128.06 |
508481794757484 |
|
10:09:21 |
XLON |
12265 |
128.12 |
508481794757563 |
|
10:09:21 |
XLON |
3000 |
128.12 |
508481794757570 |
|
10:09:21 |
XLON |
3000 |
128.12 |
508481794757571 |
|
10:09:21 |
XLON |
6265 |
128.12 |
508481794757572 |
|
10:10:42 |
XLON |
142 |
128.1 |
508481794757708 |
|
10:10:42 |
XLON |
1180 |
128.1 |
508481794757709 |
|
10:10:42 |
XLON |
3000 |
128.1 |
508481794757710 |
|
10:10:42 |
XLON |
97 |
128.1 |
508481794757711 |
|
10:10:42 |
XLON |
1200 |
128.1 |
508481794757712 |
|
10:10:42 |
XLON |
665 |
128.1 |
508481794757713 |
|
10:10:42 |
XLON |
1812 |
128.1 |
508481794757714 |
|
10:10:42 |
XLON |
665 |
128.1 |
508481794757715 |
|
10:10:42 |
XLON |
1562 |
128.1 |
508481794757716 |
|
10:11:20 |
XLON |
10084 |
128.1 |
508481794757758 |
|
10:11:20 |
XLON |
1827 |
128.1 |
508481794757759 |
|
10:11:20 |
XLON |
354 |
128.1 |
508481794757760 |
|
10:12:29 |
XLON |
3298 |
128.1 |
508481794757891 |
|
10:12:29 |
XLON |
1600 |
128.1 |
508481794757892 |
|
10:13:17 |
XLON |
3000 |
128.2 |
508481794757980 |
|
10:13:17 |
XLON |
2526 |
128.2 |
508481794757981 |
|
10:13:17 |
XLON |
665 |
128.2 |
508481794757982 |
|
10:13:17 |
XLON |
1048 |
128.2 |
508481794757983 |
|
10:14:04 |
XLON |
8203 |
128.2 |
508481794758074 |
|
10:14:04 |
XLON |
3594 |
128.2 |
508481794758075 |
|
10:15:16 |
XLON |
12265 |
128.0 |
508481794758342 |
|
10:17:19 |
XLON |
1801 |
128.0 |
508481794758531 |
|
10:17:19 |
XLON |
665 |
128.0 |
508481794758532 |
|
10:17:19 |
XLON |
819 |
128.0 |
508481794758533 |
|
10:17:19 |
XLON |
3000 |
128.0 |
508481794758534 |
|
10:17:19 |
XLON |
1200 |
128.0 |
508481794758535 |
|
10:17:19 |
XLON |
1812 |
128.0 |
508481794758536 |
|
10:17:19 |
XLON |
12265 |
128.0 |
508481794758543 |
|
10:17:32 |
XLON |
6390 |
128.0 |
508481794758566 |
|
10:17:32 |
XLON |
3310 |
128.0 |
508481794758567 |
|
10:19:52 |
XLON |
3000 |
128.0 |
508481794758789 |
|
10:19:57 |
XLON |
665 |
128.0 |
508481794758800 |
|
10:19:57 |
XLON |
1637 |
128.0 |
508481794758801 |
|
10:19:57 |
XLON |
819 |
128.0 |
508481794758802 |
|
10:19:57 |
XLON |
1921 |
128.0 |
508481794758803 |
|
10:20:05 |
XLON |
7825 |
128.0 |
508481794758818 |
|
10:20:05 |
XLON |
3000 |
128.0 |
508481794758819 |
|
10:20:05 |
XLON |
617 |
128.0 |
508481794758820 |
|
10:20:11 |
XLON |
2619 |
128.0 |
508481794758848 |
|
10:20:11 |
XLON |
4222 |
128.0 |
508481794758849 |
|
10:20:11 |
XLON |
4254 |
128.0 |
508481794758850 |
|
10:22:21 |
XLON |
3000 |
128.1 |
508481794759089 |
|
10:22:21 |
XLON |
3000 |
128.1 |
508481794759090 |
|
10:22:21 |
XLON |
3000 |
128.1 |
508481794759091 |
|
10:22:21 |
XLON |
1200 |
128.1 |
508481794759092 |
|
10:22:21 |
XLON |
3191 |
128.1 |
508481794759093 |
|
10:22:21 |
XLON |
517 |
128.1 |
508481794759094 |
|
10:23:12 |
XLON |
10852 |
128.1 |
508481794759179 |
|
10:24:03 |
XLON |
12067 |
128.0 |
508481794759402 |
|
10:25:07 |
XLON |
12213 |
127.9 |
508481794759510 |
|
10:26:00 |
XLON |
12265 |
127.9 |
508481794759598 |
|
10:29:08 |
XLON |
2400 |
128.0 |
508481794760024 |
|
10:29:08 |
XLON |
1200 |
128.0 |
508481794760025 |
|
10:29:08 |
XLON |
8665 |
128.0 |
508481794760026 |
|
10:29:23 |
XLON |
2143 |
128.0 |
508481794760082 |
|
10:29:23 |
XLON |
3000 |
128.0 |
508481794760083 |
|
10:29:42 |
XLON |
9786 |
128.0 |
508481794760110 |
|
10:29:42 |
XLON |
3000 |
128.0 |
508481794760116 |
|
10:29:42 |
XLON |
579 |
128.0 |
508481794760117 |
|
10:29:50 |
XLON |
12119 |
128.0 |
508481794760135 |
|
10:31:16 |
XLON |
2284 |
128.1 |
508481794760279 |
|
10:31:16 |
XLON |
5122 |
128.1 |
508481794760280 |
|
10:32:38 |
XLON |
2880 |
128.1 |
508481794760373 |
|
10:32:38 |
XLON |
3221 |
128.1 |
508481794760374 |
|
10:32:38 |
XLON |
1812 |
128.1 |
508481794760375 |
|
10:32:38 |
XLON |
1200 |
128.1 |
508481794760376 |
|
10:32:38 |
XLON |
1200 |
128.1 |
508481794760377 |
|
10:33:50 |
XLON |
1903 |
128.2 |
508481794760542 |
|
10:33:50 |
XLON |
1381 |
128.2 |
508481794760543 |
|
10:33:50 |
XLON |
2226 |
128.2 |
508481794760544 |
|
10:34:08 |
XLON |
3000 |
128.2 |
508481794760561 |
|
10:34:21 |
XLON |
2160 |
128.1 |
508481794760580 |
|
10:34:21 |
XLON |
7000 |
128.1 |
508481794760581 |
|
10:34:21 |
XLON |
3105 |
128.1 |
508481794760582 |
|
10:34:21 |
XLON |
3200 |
128.1 |
508481794760583 |
|
10:34:21 |
XLON |
1337 |
128.1 |
508481794760584 |
|
10:36:51 |
XLON |
11718 |
128.2 |
508481794760846 |
|
10:36:51 |
XLON |
2965 |
128.2 |
508481794760857 |
|
10:36:51 |
XLON |
2292 |
128.2 |
508481794760858 |
|
10:36:51 |
XLON |
3000 |
128.2 |
508481794760859 |
|
10:36:51 |
XLON |
3161 |
128.2 |
508481794760860 |
|
10:36:51 |
XLON |
847 |
128.2 |
508481794760861 |
|
10:38:34 |
XLON |
12265 |
128.2 |
508481794761040 |
|
10:40:06 |
XLON |
819 |
128.2 |
508481794761183 |
|
10:40:06 |
XLON |
1155 |
128.2 |
508481794761184 |
|
10:40:06 |
XLON |
665 |
128.2 |
508481794761185 |
|
10:40:11 |
XLON |
2135 |
128.2 |
508481794761192 |
|
10:40:11 |
XLON |
1286 |
128.2 |
508481794761193 |
|
10:40:49 |
XLON |
3200 |
128.2 |
508481794761245 |
|
10:40:49 |
XLON |
976 |
128.2 |
508481794761246 |
|
10:41:00 |
XLON |
2530 |
128.2 |
508481794761257 |
|
10:41:14 |
XLON |
1499 |
128.2 |
508481794761273 |
|
10:41:14 |
XLON |
665 |
128.2 |
508481794761274 |
|
10:41:14 |
XLON |
2269 |
128.2 |
508481794761275 |
|
10:41:19 |
XLON |
673 |
128.2 |
508481794761289 |
|
10:41:19 |
XLON |
1419 |
128.2 |
508481794761290 |
|
10:41:19 |
XLON |
1453 |
128.2 |
508481794761291 |
|
10:41:25 |
XLON |
2267 |
128.2 |
508481794761302 |
|
10:41:25 |
XLON |
421 |
128.2 |
508481794761303 |
|
10:42:05 |
XLON |
11088 |
128.2 |
508481794761365 |
|
10:42:05 |
XLON |
155 |
128.2 |
508481794761366 |
|
10:42:22 |
XLON |
799 |
128.2 |
508481794761415 |
|
10:42:22 |
XLON |
1779 |
128.2 |
508481794761416 |
|
10:42:59 |
XLON |
9986 |
128.2 |
508481794761463 |
|
10:44:38 |
XLON |
2420 |
128.2 |
508481794761651 |
|
10:44:38 |
XLON |
943 |
128.2 |
508481794761652 |
|
10:45:04 |
XLON |
3 |
128.2 |
508481794761690 |
|
10:45:09 |
XLON |
665 |
128.2 |
508481794761694 |
|
10:45:09 |
XLON |
1641 |
128.2 |
508481794761695 |
|
10:45:09 |
XLON |
570 |
128.2 |
508481794761696 |
|
10:45:34 |
XLON |
1944 |
128.2 |
508481794761740 |
|
10:45:36 |
XLON |
8685 |
128.1 |
508481794761759 |
|
10:45:49 |
XLON |
8683 |
128.2 |
508481794761778 |
|
10:47:02 |
XLON |
3000 |
128.2 |
508481794761859 |
|
10:47:02 |
XLON |
1200 |
128.2 |
508481794761860 |
|
10:47:07 |
XLON |
3000 |
128.2 |
508481794761871 |
|
10:47:07 |
XLON |
1766 |
128.2 |
508481794761872 |
|
10:47:07 |
XLON |
819 |
128.2 |
508481794761873 |
|
10:47:07 |
XLON |
947 |
128.2 |
508481794761874 |
|
10:47:12 |
XLON |
316 |
128.2 |
508481794761882 |
|
10:47:12 |
XLON |
665 |
128.2 |
508481794761883 |
|
10:47:12 |
XLON |
1509 |
128.2 |
508481794761884 |
|
10:48:11 |
XLON |
10355 |
128.2 |
508481794762084 |
|
10:51:00 |
XLON |
922 |
128.2 |
508481794762259 |
|
10:51:02 |
XLON |
12265 |
128.2 |
508481794762276 |
|
10:51:02 |
XLON |
2570 |
128.2 |
508481794762290 |
|
10:51:02 |
XLON |
1670 |
128.2 |
508481794762291 |
|
10:51:03 |
XLON |
8025 |
128.2 |
508481794762307 |
|
10:51:38 |
XLON |
1077 |
128.2 |
508481794762377 |
|
10:51:38 |
XLON |
8743 |
128.2 |
508481794762378 |
|
10:53:21 |
XLON |
5017 |
128.2 |
508481794762513 |
|
10:53:23 |
XLON |
854 |
128.2 |
508481794762517 |
|
10:53:42 |
XLON |
819 |
128.2 |
508481794762587 |
|
10:53:42 |
XLON |
665 |
128.2 |
508481794762588 |
|
10:53:42 |
XLON |
665 |
128.2 |
508481794762589 |
|
10:53:47 |
XLON |
932 |
128.2 |
508481794762605 |
|
10:53:47 |
XLON |
1921 |
128.2 |
508481794762606 |
|
10:54:00 |
XLON |
10698 |
128.2 |
508481794762624 |
|
10:54:00 |
XLON |
3000 |
128.2 |
508481794762626 |
|
10:54:00 |
XLON |
1849 |
128.2 |
508481794762627 |
|
10:55:00 |
XLON |
4015 |
128.1 |
508481794762717 |
|
10:55:00 |
XLON |
8250 |
128.1 |
508481794762718 |
|
10:57:05 |
XLON |
3319 |
128.1 |
508481794762892 |
|
10:57:05 |
XLON |
8946 |
128.1 |
508481794762893 |
|
10:57:36 |
XLON |
3458 |
128.1 |
508481794762947 |
|
10:59:54 |
XLON |
12265 |
128.2 |
508481794763132 |
|
10:59:54 |
XLON |
3100 |
128.2 |
508481794763134 |
|
10:59:54 |
XLON |
3000 |
128.2 |
508481794763135 |
|
11:00:02 |
XLON |
2800 |
128.2 |
508481794763151 |
|
11:00:02 |
XLON |
1702 |
128.2 |
508481794763152 |
|
11:01:14 |
XLON |
2771 |
128.2 |
508481794763288 |
|
11:01:14 |
XLON |
1767 |
128.2 |
508481794763289 |
|
11:01:14 |
XLON |
1662 |
128.2 |
508481794763290 |
|
11:01:14 |
XLON |
1302 |
128.2 |
508481794763291 |
|
11:01:14 |
XLON |
665 |
128.2 |
508481794763292 |
|
11:01:14 |
XLON |
1006 |
128.2 |
508481794763293 |
|
11:01:19 |
XLON |
2931 |
128.2 |
508481794763295 |
|
11:01:33 |
XLON |
10428 |
128.2 |
508481794763312 |
|
11:03:06 |
XLON |
12265 |
128.2 |
508481794763444 |
|
11:05:03 |
XLON |
11775 |
128.2 |
508481794763811 |
|
11:05:03 |
XLON |
2982 |
128.2 |
508481794763816 |
|
11:05:03 |
XLON |
5 |
128.2 |
508481794763817 |
|
11:05:41 |
XLON |
937 |
128.2 |
508481794763887 |
|
11:05:41 |
XLON |
8860 |
128.2 |
508481794763888 |
|
11:06:55 |
XLON |
12265 |
128.2 |
508481794764043 |
|
11:07:39 |
XLON |
6151 |
128.2 |
508481794764080 |
|
11:07:39 |
XLON |
6114 |
128.2 |
508481794764081 |
|
11:09:19 |
XLON |
3423 |
128.1 |
508481794764217 |
|
11:09:19 |
XLON |
1194 |
128.1 |
508481794764218 |
|
11:09:40 |
XLON |
3000 |
128.1 |
508481794764239 |
|
11:09:40 |
XLON |
2600 |
128.1 |
508481794764240 |
|
11:09:40 |
XLON |
1573 |
128.1 |
508481794764241 |
|
11:11:20 |
XLON |
12265 |
128.1 |
508481794764378 |
|
11:11:20 |
XLON |
5781 |
128.1 |
508481794764379 |
|
11:11:20 |
XLON |
6484 |
128.1 |
508481794764380 |
|
11:14:49 |
XLON |
7904 |
128.2 |
508481794764739 |
|
11:14:49 |
XLON |
4361 |
128.2 |
508481794764740 |
|
11:14:49 |
XLON |
2393 |
128.2 |
508481794764763 |
|
11:14:49 |
XLON |
1200 |
128.2 |
508481794764764 |
|
11:14:49 |
XLON |
1200 |
128.2 |
508481794764765 |
|
11:14:49 |
XLON |
7472 |
128.2 |
508481794764766 |
|
11:16:03 |
XLON |
4988 |
128.2 |
508481794764905 |
|
11:16:03 |
XLON |
7150 |
128.2 |
508481794764906 |
|
11:16:37 |
XLON |
2488 |
128.3 |
508481794764995 |
|
11:17:31 |
XLON |
11412 |
128.3 |
508481794765083 |
|
11:18:38 |
XLON |
10661 |
128.3 |
508481794765248 |
|
11:18:38 |
XLON |
1604 |
128.3 |
508481794765249 |
|
11:19:58 |
XLON |
12265 |
128.2 |
508481794765429 |
|
11:21:16 |
XLON |
10196 |
128.2 |
508481794765567 |
|
11:21:16 |
XLON |
776 |
128.2 |
508481794765568 |
|
11:22:34 |
XLON |
12265 |
128.2 |
508481794765641 |
|
11:23:47 |
XLON |
10343 |
128.0 |
508481794765826 |
|
11:23:47 |
XLON |
1922 |
128.0 |
508481794765827 |
|
11:25:46 |
XLON |
4012 |
128.1 |
508481794766019 |
|
11:25:46 |
XLON |
713 |
128.1 |
508481794766020 |
|
11:25:50 |
XLON |
12265 |
128.1 |
508481794766024 |
|
11:26:19 |
XLON |
3585 |
128.0 |
508481794766062 |
|
11:26:40 |
XLON |
6051 |
128.0 |
508481794766090 |
|
11:27:55 |
XLON |
12265 |
128.0 |
508481794766214 |
|
11:29:26 |
XLON |
12265 |
128.0 |
508481794766388 |
|
11:31:17 |
XLON |
1869 |
128.0 |
508481794766629 |
|
11:31:17 |
XLON |
1882 |
128.0 |
508481794766630 |
|
11:31:24 |
XLON |
5986 |
128.0 |
508481794766644 |
|
11:32:47 |
XLON |
3300 |
128.0 |
508481794766724 |
|
11:32:47 |
XLON |
3000 |
128.0 |
508481794766725 |
|
11:32:47 |
XLON |
3042 |
128.0 |
508481794766726 |
|
11:32:47 |
XLON |
1200 |
128.0 |
508481794766727 |
|
11:32:47 |
XLON |
1200 |
128.0 |
508481794766728 |
|
11:32:47 |
XLON |
523 |
128.0 |
508481794766729 |
|
11:33:15 |
XLON |
2525 |
128.0 |
508481794766790 |
|
11:33:16 |
XLON |
12265 |
128.0 |
508481794766793 |
|
11:35:19 |
XLON |
3000 |
128.0 |
508481794767106 |
|
11:35:19 |
XLON |
665 |
128.0 |
508481794767107 |
|
11:35:19 |
XLON |
819 |
128.0 |
508481794767108 |
|
11:35:19 |
XLON |
1200 |
128.0 |
508481794767109 |
|
11:35:19 |
XLON |
1546 |
128.0 |
508481794767110 |
|
11:35:19 |
XLON |
1436 |
128.0 |
508481794767111 |
|
11:35:19 |
XLON |
125 |
128.0 |
508481794767112 |
|
11:35:19 |
XLON |
1302 |
128.0 |
508481794767113 |
|
11:35:19 |
XLON |
3000 |
128.0 |
508481794767114 |
|
11:35:19 |
XLON |
421 |
128.0 |
508481794767115 |
|
11:36:54 |
XLON |
3000 |
128.0 |
508481794767233 |
|
11:36:54 |
XLON |
564 |
128.0 |
508481794767234 |
|
11:36:59 |
XLON |
1597 |
128.0 |
508481794767235 |
|
11:36:59 |
XLON |
861 |
128.0 |
508481794767236 |
|
11:37:47 |
XLON |
1011 |
128.0 |
508481794767267 |
|
11:37:58 |
XLON |
2517 |
128.0 |
508481794767304 |
|
11:37:58 |
XLON |
3000 |
128.0 |
508481794767312 |
|
11:37:58 |
XLON |
1122 |
128.0 |
508481794767313 |
|
11:38:22 |
XLON |
3000 |
128.0 |
508481794767351 |
|
11:38:27 |
XLON |
1881 |
128.0 |
508481794767352 |
|
11:38:27 |
XLON |
1727 |
128.0 |
508481794767353 |
|
11:38:34 |
XLON |
2905 |
128.0 |
508481794767374 |
|
11:39:54 |
XLON |
3500 |
128.0 |
508481794767555 |
|
11:39:54 |
XLON |
3000 |
128.0 |
508481794767556 |
|
11:39:54 |
XLON |
46 |
128.0 |
508481794767557 |
|
11:39:54 |
XLON |
819 |
128.0 |
508481794767558 |
|
11:39:54 |
XLON |
864 |
128.0 |
508481794767559 |
|
11:39:59 |
XLON |
1128 |
128.0 |
508481794767560 |
|
11:39:59 |
XLON |
1894 |
128.0 |
508481794767561 |
|
11:40:18 |
XLON |
2741 |
128.0 |
508481794767615 |
|
11:40:18 |
XLON |
693 |
128.0 |
508481794767616 |
|
11:41:05 |
XLON |
12265 |
128.0 |
508481794767686 |
|
11:41:32 |
XLON |
9907 |
127.9 |
508481794767738 |
|
11:42:49 |
XLON |
1841 |
127.9 |
508481794767845 |
|
11:42:49 |
XLON |
10400 |
127.9 |
508481794767846 |
|
11:45:59 |
XLON |
1862 |
127.9 |
508481794768121 |
|
11:45:59 |
XLON |
10403 |
127.9 |
508481794768122 |
|
11:46:16 |
XLON |
12265 |
127.9 |
508481794768155 |
|
11:47:13 |
XLON |
345 |
127.8 |
508481794768256 |
|
11:47:13 |
XLON |
3185 |
127.8 |
508481794768257 |
|
11:47:13 |
XLON |
1622 |
127.8 |
508481794768258 |
|
11:47:13 |
XLON |
6654 |
127.8 |
508481794768259 |
|
11:47:13 |
XLON |
345 |
127.8 |
508481794768260 |
|
11:48:30 |
XLON |
12265 |
127.7 |
508481794768442 |
|
11:50:10 |
XLON |
12265 |
127.7 |
508481794768640 |
|
11:52:24 |
XLON |
12265 |
127.6 |
508481794768862 |
|
11:52:24 |
XLON |
3277 |
127.6 |
508481794768866 |
|
11:52:24 |
XLON |
3000 |
127.6 |
508481794768867 |
|
11:52:24 |
XLON |
5988 |
127.6 |
508481794768868 |
|
11:52:25 |
XLON |
3367 |
127.6 |
508481794768873 |
|
11:54:17 |
XLON |
2531 |
127.5 |
508481794769014 |
|
11:54:17 |
XLON |
1812 |
127.5 |
508481794769015 |
|
11:54:17 |
XLON |
819 |
127.5 |
508481794769016 |
|
11:54:17 |
XLON |
1141 |
127.5 |
508481794769017 |
|
11:54:17 |
XLON |
665 |
127.5 |
508481794769018 |
|
11:54:17 |
XLON |
1484 |
127.5 |
508481794769019 |
|
11:54:51 |
XLON |
1872 |
127.4 |
508481794769092 |
|
11:55:39 |
XLON |
5693 |
127.4 |
508481794769221 |
|
11:55:39 |
XLON |
421 |
127.4 |
508481794769222 |
|
11:55:49 |
XLON |
5539 |
127.4 |
508481794769243 |
|
11:56:26 |
XLON |
11477 |
127.4 |
508481794769287 |
|
11:58:35 |
XLON |
3000 |
127.5 |
508481794769459 |
|
11:58:40 |
XLON |
3000 |
127.5 |
508481794769471 |
|
11:58:40 |
XLON |
659 |
127.5 |
508481794769472 |
|
11:58:45 |
XLON |
3659 |
127.5 |
508481794769482 |
|
11:58:45 |
XLON |
2076 |
127.5 |
508481794769483 |
|
11:59:03 |
XLON |
8811 |
127.5 |
508481794769541 |
|
11:59:03 |
XLON |
3262 |
127.5 |
508481794769542 |
|
12:01:01 |
XLON |
10213 |
127.5 |
508481794769845 |
|
12:01:01 |
XLON |
2052 |
127.5 |
508481794769846 |
|
12:02:40 |
XLON |
3000 |
127.5 |
508481794770002 |
|
12:02:40 |
XLON |
812 |
127.5 |
508481794770003 |
|
12:02:45 |
XLON |
771 |
127.5 |
508481794770022 |
|
12:02:45 |
XLON |
3000 |
127.5 |
508481794770023 |
|
12:02:45 |
XLON |
1574 |
127.5 |
508481794770024 |
|
12:03:34 |
XLON |
3000 |
127.5 |
508481794770116 |
|
12:03:34 |
XLON |
161 |
127.5 |
508481794770117 |
|
12:03:59 |
XLON |
659 |
127.5 |
508481794770142 |
|
12:03:59 |
XLON |
1484 |
127.5 |
508481794770143 |
|
12:03:59 |
XLON |
2729 |
127.5 |
508481794770144 |
|
12:04:04 |
XLON |
2748 |
127.5 |
508481794770146 |
|
12:04:09 |
XLON |
665 |
127.5 |
508481794770162 |
|
12:04:09 |
XLON |
2859 |
127.5 |
508481794770163 |
|
12:04:24 |
XLON |
7468 |
127.5 |
508481794770193 |
|
12:04:24 |
XLON |
4797 |
127.5 |
508481794770194 |
|
12:04:24 |
XLON |
2654 |
127.5 |
508481794770198 |
|
12:04:24 |
XLON |
208 |
127.5 |
508481794770199 |
|
12:05:41 |
XLON |
10464 |
127.4 |
508481794770400 |
|
12:08:13 |
XLON |
665 |
127.4 |
508481794770731 |
|
12:08:13 |
XLON |
665 |
127.4 |
508481794770732 |
|
12:08:13 |
XLON |
833 |
127.4 |
508481794770733 |
|
12:08:13 |
XLON |
137 |
127.4 |
508481794770734 |
|
12:08:13 |
XLON |
762 |
127.4 |
508481794770735 |
|
12:08:41 |
XLON |
1496 |
127.4 |
508481794770764 |
|
12:08:41 |
XLON |
5266 |
127.4 |
508481794770765 |
|
12:08:41 |
XLON |
3000 |
127.4 |
508481794770766 |
|
12:08:41 |
XLON |
83 |
127.4 |
508481794770767 |
|
12:08:41 |
XLON |
640 |
127.4 |
508481794770768 |
|
12:08:45 |
XLON |
4853 |
127.4 |
508481794770777 |
|
12:09:04 |
XLON |
6702 |
127.4 |
508481794770805 |
|
12:09:04 |
XLON |
1294 |
127.4 |
508481794770806 |
|
12:09:04 |
XLON |
1155 |
127.4 |
508481794770807 |
|
12:09:58 |
XLON |
9182 |
127.4 |
508481794770911 |
|
12:13:07 |
XLON |
12265 |
127.4 |
508481794771164 |
|
12:13:07 |
XLON |
3000 |
127.4 |
508481794771167 |
|
12:13:07 |
XLON |
297 |
127.4 |
508481794771168 |
|
12:13:07 |
XLON |
1059 |
127.4 |
508481794771169 |
|
12:13:07 |
XLON |
394 |
127.4 |
508481794771170 |
|
12:13:34 |
XLON |
3850 |
127.4 |
508481794771199 |
|
12:13:34 |
XLON |
8415 |
127.4 |
508481794771200 |
|
12:15:04 |
XLON |
2346 |
127.4 |
508481794771363 |
|
12:15:04 |
XLON |
1003 |
127.4 |
508481794771364 |
|
12:15:09 |
XLON |
3000 |
127.4 |
508481794771367 |
|
12:15:09 |
XLON |
1830 |
127.4 |
508481794771368 |
|
12:16:04 |
XLON |
11698 |
127.4 |
508481794771468 |
|
12:16:04 |
XLON |
567 |
127.4 |
508481794771469 |
|
12:18:17 |
XLON |
2600 |
127.4 |
508481794771661 |
|
12:18:29 |
XLON |
1776 |
127.3 |
508481794771716 |
|
12:18:29 |
XLON |
4758 |
127.3 |
508481794771717 |
|
12:20:10 |
XLON |
665 |
127.3 |
508481794771912 |
|
12:20:10 |
XLON |
665 |
127.3 |
508481794771913 |
|
12:20:15 |
XLON |
775 |
127.3 |
508481794771918 |
|
12:20:15 |
XLON |
3000 |
127.3 |
508481794771919 |
|
12:20:15 |
XLON |
819 |
127.3 |
508481794771920 |
|
12:20:20 |
XLON |
3000 |
127.3 |
508481794771922 |
|
12:20:20 |
XLON |
665 |
127.3 |
508481794771923 |
|
12:20:20 |
XLON |
6714 |
127.3 |
508481794771926 |
|
12:20:20 |
XLON |
5551 |
127.3 |
508481794771927 |
|
12:20:20 |
XLON |
6917 |
127.3 |
508481794771930 |
|
12:20:34 |
XLON |
4359 |
127.3 |
508481794771935 |
|
12:21:39 |
XLON |
1782 |
127.2 |
508481794771996 |
|
12:21:39 |
XLON |
1316 |
127.2 |
508481794771997 |
|
12:21:39 |
XLON |
3075 |
127.2 |
508481794771998 |
|
12:23:09 |
XLON |
7741 |
127.3 |
508481794772142 |
|
12:23:09 |
XLON |
2040 |
127.3 |
508481794772143 |
|
12:23:09 |
XLON |
2440 |
127.3 |
508481794772144 |
|
12:25:35 |
XLON |
12221 |
127.2 |
508481794772364 |
|
12:27:36 |
XLON |
3000 |
127.3 |
508481794772588 |
|
12:27:36 |
XLON |
3000 |
127.3 |
508481794772589 |
|
12:27:36 |
XLON |
3000 |
127.3 |
508481794772590 |
|
12:27:36 |
XLON |
1556 |
127.3 |
508481794772591 |
|
12:27:36 |
XLON |
1810 |
127.3 |
508481794772592 |
|
12:28:45 |
XLON |
12265 |
127.3 |
508481794772712 |
|
12:31:27 |
XLON |
11082 |
127.1 |
508481794772849 |
|
12:31:27 |
XLON |
1026 |
127.1 |
508481794772852 |
|
12:31:27 |
XLON |
157 |
127.1 |
508481794772853 |
|
12:31:30 |
XLON |
3378 |
127.1 |
508481794772864 |
|
12:31:30 |
XLON |
3000 |
127.1 |
508481794772866 |
|
12:31:30 |
XLON |
1200 |
127.1 |
508481794772867 |
|
12:31:30 |
XLON |
1812 |
127.1 |
508481794772868 |
|
12:31:30 |
XLON |
6253 |
127.1 |
508481794772869 |
|
12:33:11 |
XLON |
10421 |
127.2 |
508481794773053 |
|
12:34:33 |
XLON |
11490 |
127.2 |
508481794773161 |
|
12:36:08 |
XLON |
11466 |
127.1 |
508481794773302 |
|
12:37:55 |
XLON |
8682 |
127.1 |
508481794773487 |
|
12:38:16 |
XLON |
3484 |
127.1 |
508481794773516 |
|
12:39:42 |
XLON |
3000 |
127.1 |
508481794773665 |
|
12:39:42 |
XLON |
3000 |
127.1 |
508481794773666 |
|
12:39:45 |
XLON |
3825 |
127.1 |
508481794773678 |
|
12:41:29 |
XLON |
916 |
127.1 |
508481794773819 |
|
12:41:29 |
XLON |
3000 |
127.1 |
508481794773820 |
|
12:41:58 |
XLON |
3000 |
127.1 |
508481794773885 |
|
12:41:58 |
XLON |
549 |
127.1 |
508481794773886 |
|
12:42:07 |
XLON |
12265 |
127.1 |
508481794773895 |
|
12:42:08 |
XLON |
1467 |
127.1 |
508481794773897 |
|
12:42:28 |
XLON |
5456 |
127.1 |
508481794773913 |
|
12:43:09 |
XLON |
4747 |
127.1 |
508481794773951 |
|
12:43:09 |
XLON |
1139 |
127.1 |
508481794773952 |
|
12:43:11 |
XLON |
4257 |
127.1 |
508481794773961 |
|
12:43:51 |
XLON |
2122 |
127.1 |
508481794773980 |
|
12:45:21 |
XLON |
942 |
127.0 |
508481794774064 |
|
12:45:21 |
XLON |
11323 |
127.0 |
508481794774065 |
|
12:46:12 |
XLON |
9723 |
127.0 |
508481794774154 |
|
12:46:20 |
XLON |
2542 |
127.0 |
508481794774163 |
|
12:47:32 |
XLON |
1659 |
126.9 |
508481794774238 |
|
12:47:32 |
XLON |
2036 |
126.9 |
508481794774239 |
|
12:47:33 |
XLON |
5572 |
126.9 |
508481794774240 |
|
12:47:34 |
XLON |
2998 |
126.9 |
508481794774242 |
|
12:50:38 |
XLON |
3000 |
126.8 |
508481794774487 |
|
12:50:43 |
XLON |
3000 |
126.8 |
508481794774488 |
|
12:50:43 |
XLON |
819 |
126.8 |
508481794774489 |
|
12:50:43 |
XLON |
665 |
126.8 |
508481794774490 |
|
12:50:48 |
XLON |
3000 |
126.8 |
508481794774496 |
|
12:50:48 |
XLON |
1192 |
126.8 |
508481794774497 |
|
12:50:48 |
XLON |
1215 |
126.8 |
508481794774498 |
|
12:51:02 |
XLON |
12265 |
126.8 |
508481794774529 |
|
12:51:02 |
XLON |
5873 |
126.8 |
508481794774535 |
|
12:52:47 |
XLON |
1578 |
126.8 |
508481794774648 |
|
12:52:47 |
XLON |
665 |
126.8 |
508481794774649 |
|
12:52:47 |
XLON |
665 |
126.8 |
508481794774650 |
|
12:52:47 |
XLON |
3000 |
126.8 |
508481794774651 |
|
12:52:47 |
XLON |
402 |
126.8 |
508481794774652 |
|
12:53:37 |
XLON |
9893 |
126.8 |
508481794774742 |
|
12:53:37 |
XLON |
2168 |
126.8 |
508481794774743 |
|
12:55:06 |
XLON |
3668 |
126.8 |
508481794774843 |
|
12:55:06 |
XLON |
7000 |
126.8 |
508481794774844 |
|
12:55:06 |
XLON |
1597 |
126.8 |
508481794774845 |
|
12:57:16 |
XLON |
3000 |
126.8 |
508481794775079 |
|
12:57:54 |
XLON |
3000 |
126.9 |
508481794775101 |
|
12:57:59 |
XLON |
1411 |
126.9 |
508481794775106 |
|
12:57:59 |
XLON |
819 |
126.9 |
508481794775107 |
|
12:57:59 |
XLON |
2489 |
126.9 |
508481794775108 |
|
12:58:16 |
XLON |
1155 |
127.0 |
508481794775122 |
|
12:58:16 |
XLON |
6394 |
127.0 |
508481794775123 |
|
12:58:16 |
XLON |
3000 |
127.0 |
508481794775132 |
|
12:58:16 |
XLON |
3000 |
127.0 |
508481794775133 |
|
12:58:16 |
XLON |
1239 |
127.0 |
508481794775134 |
|
12:58:16 |
XLON |
4852 |
127.0 |
508481794775135 |
|
12:58:16 |
XLON |
174 |
127.0 |
508481794775136 |
|
13:00:14 |
XLON |
7164 |
127.1 |
508481794775345 |
|
13:01:05 |
XLON |
2134 |
127.0 |
508481794775439 |
|
13:01:05 |
XLON |
1220 |
127.0 |
508481794775440 |
|
13:01:05 |
XLON |
2881 |
127.0 |
508481794775441 |
|
13:01:05 |
XLON |
357 |
127.0 |
508481794775442 |
|
13:01:05 |
XLON |
5277 |
127.0 |
508481794775443 |
|
13:03:41 |
XLON |
684 |
127.0 |
508481794775849 |
|
13:03:43 |
XLON |
11581 |
127.0 |
508481794775852 |
|
13:04:21 |
XLON |
3905 |
127.0 |
508481794775942 |
|
13:04:26 |
XLON |
8360 |
127.0 |
508481794775956 |
|
13:06:09 |
XLON |
1199 |
126.9 |
508481794776116 |
|
13:06:09 |
XLON |
11066 |
126.9 |
508481794776117 |
|
13:07:22 |
XLON |
1504 |
126.8 |
508481794776299 |
|
13:07:22 |
XLON |
959 |
126.8 |
508481794776300 |
|
13:07:25 |
XLON |
9147 |
126.8 |
508481794776311 |
|
13:09:11 |
XLON |
1928 |
126.8 |
508481794776493 |
|
13:09:11 |
XLON |
10314 |
126.8 |
508481794776494 |
|
13:12:06 |
XLON |
1016 |
127.0 |
508481794776765 |
|
13:12:06 |
XLON |
11249 |
127.0 |
508481794776766 |
|
13:12:06 |
XLON |
3200 |
127.0 |
508481794776793 |
|
13:12:06 |
XLON |
3000 |
127.0 |
508481794776794 |
|
13:12:06 |
XLON |
552 |
127.0 |
508481794776795 |
|
13:12:29 |
XLON |
6117 |
127.0 |
508481794776873 |
|
13:12:29 |
XLON |
3671 |
127.0 |
508481794776874 |
|
13:12:29 |
XLON |
1948 |
127.0 |
508481794776875 |
|
13:15:02 |
XLON |
6473 |
127.1 |
508481794777172 |
|
13:15:03 |
XLON |
1951 |
127.1 |
508481794777186 |
|
13:15:03 |
XLON |
2193 |
127.1 |
508481794777187 |
|
13:16:29 |
XLON |
8679 |
127.2 |
508481794777312 |
|
13:17:12 |
XLON |
2706 |
127.2 |
508481794777334 |
|
13:17:12 |
XLON |
154 |
127.2 |
508481794777335 |
|
13:17:12 |
XLON |
1177 |
127.2 |
508481794777336 |
|
13:17:12 |
XLON |
665 |
127.2 |
508481794777337 |
|
13:17:12 |
XLON |
1233 |
127.2 |
508481794777338 |
|
13:17:17 |
XLON |
2429 |
127.2 |
508481794777341 |
|
13:17:26 |
XLON |
1072 |
127.2 |
508481794777352 |
|
13:17:26 |
XLON |
1363 |
127.2 |
508481794777353 |
|
13:17:26 |
XLON |
2122 |
127.2 |
508481794777354 |
|
13:18:11 |
XLON |
12265 |
127.2 |
508481794777544 |
|
13:19:00 |
XLON |
10587 |
127.2 |
508481794777681 |
|
13:20:25 |
XLON |
9549 |
127.2 |
508481794777831 |
|
13:20:25 |
XLON |
395 |
127.2 |
508481794777832 |
|
13:20:25 |
XLON |
2321 |
127.2 |
508481794777833 |
|
13:22:24 |
XLON |
12265 |
127.1 |
508481794778025 |
|
13:24:22 |
XLON |
1200 |
127.2 |
508481794778155 |
|
13:24:22 |
XLON |
3000 |
127.2 |
508481794778156 |
|
13:24:22 |
XLON |
535 |
127.2 |
508481794778157 |
|
13:24:22 |
XLON |
819 |
127.2 |
508481794778158 |
|
13:24:22 |
XLON |
929 |
127.2 |
508481794778159 |
|
13:24:27 |
XLON |
1450 |
127.2 |
508481794778169 |
|
13:24:27 |
XLON |
3000 |
127.2 |
508481794778170 |
|
13:25:02 |
XLON |
2236 |
127.1 |
508481794778211 |
|
13:25:02 |
XLON |
513 |
127.1 |
508481794778212 |
|
13:25:02 |
XLON |
7280 |
127.1 |
508481794778213 |
|
13:25:02 |
XLON |
2236 |
127.1 |
508481794778214 |
|
13:25:02 |
XLON |
3000 |
127.1 |
508481794778217 |
|
13:25:02 |
XLON |
3000 |
127.1 |
508481794778218 |
|
13:25:02 |
XLON |
1100 |
127.1 |
508481794778219 |
|
13:26:17 |
XLON |
7684 |
127.1 |
508481794778331 |
|
13:28:25 |
XLON |
1611 |
127.1 |
508481794778579 |
|
13:28:25 |
XLON |
1093 |
127.1 |
508481794778580 |
|
13:28:29 |
XLON |
12265 |
127.1 |
508481794778581 |
|
13:28:29 |
XLON |
3500 |
127.1 |
508481794778587 |
|
13:28:51 |
XLON |
4797 |
127.1 |
508481794778613 |
|
13:28:51 |
XLON |
3968 |
127.1 |
508481794778614 |
|
13:29:35 |
XLON |
930 |
127.1 |
508481794778700 |
|
13:30:12 |
XLON |
6451 |
127.3 |
508481794778874 |
|
13:30:12 |
XLON |
1809 |
127.3 |
508481794778875 |
|
13:30:51 |
XLON |
7573 |
127.5 |
508481794779206 |
|
13:30:51 |
XLON |
3824 |
127.5 |
508481794779207 |
|
13:31:55 |
XLON |
12265 |
127.3 |
508481794779863 |
|
13:33:03 |
XLON |
5422 |
127.3 |
508481794780220 |
|
13:33:03 |
XLON |
6843 |
127.3 |
508481794780221 |
|
13:34:10 |
XLON |
12265 |
127.3 |
508481794780434 |
|
13:34:58 |
XLON |
3869 |
127.2 |
508481794780688 |
|
13:34:58 |
XLON |
8387 |
127.2 |
508481794780689 |
|
13:35:51 |
XLON |
2523 |
127.3 |
508481794780928 |
|
13:36:31 |
XLON |
11346 |
127.3 |
508481794781070 |
|
13:36:31 |
XLON |
919 |
127.3 |
508481794781071 |
|
13:37:45 |
XLON |
86 |
127.4 |
508481794781404 |
|
13:37:45 |
XLON |
1240 |
127.4 |
508481794781405 |
|
13:37:45 |
XLON |
2141 |
127.4 |
508481794781406 |
|
13:37:52 |
XLON |
9562 |
127.4 |
508481794781443 |
|
13:37:52 |
XLON |
2703 |
127.4 |
508481794781444 |
|
13:37:52 |
XLON |
3000 |
127.4 |
508481794781454 |
|
13:37:52 |
XLON |
2772 |
127.4 |
508481794781455 |
|
13:37:52 |
XLON |
874 |
127.4 |
508481794781456 |
|
13:37:52 |
XLON |
367 |
127.4 |
508481794781457 |
|
13:37:52 |
XLON |
2505 |
127.4 |
508481794781458 |
|
13:39:21 |
XLON |
10113 |
127.4 |
508481794781823 |
|
13:40:01 |
XLON |
11187 |
127.3 |
508481794781998 |
|
13:41:45 |
XLON |
10634 |
127.3 |
508481794782283 |
|
13:43:01 |
XLON |
2546 |
127.3 |
508481794782540 |
|
13:43:01 |
XLON |
9281 |
127.3 |
508481794782541 |
|
13:43:01 |
XLON |
438 |
127.3 |
508481794782542 |
|
13:44:03 |
XLON |
12265 |
127.3 |
508481794782720 |
|
13:44:51 |
XLON |
4613 |
127.3 |
508481794782822 |
|
13:44:57 |
XLON |
7652 |
127.3 |
508481794782834 |
|
13:46:47 |
XLON |
9313 |
127.4 |
508481794783167 |
|
13:46:47 |
XLON |
2952 |
127.4 |
508481794783168 |
|
13:47:03 |
XLON |
3939 |
127.4 |
508481794783208 |
|
13:47:32 |
XLON |
12265 |
127.5 |
508481794783363 |
|
13:48:11 |
XLON |
11583 |
127.5 |
508481794783485 |
|
13:49:22 |
XLON |
3433 |
127.5 |
508481794783709 |
|
13:49:22 |
XLON |
7211 |
127.5 |
508481794783710 |
|
13:51:08 |
XLON |
12265 |
127.5 |
508481794784077 |
|
13:52:26 |
XLON |
3000 |
127.5 |
508481794784291 |
|
13:52:26 |
XLON |
1500 |
127.5 |
508481794784292 |
|
13:52:34 |
XLON |
4120 |
127.4 |
508481794784349 |
|
13:52:37 |
XLON |
4306 |
127.4 |
508481794784363 |
|
13:52:55 |
XLON |
8521 |
127.4 |
508481794784426 |
|
13:52:55 |
XLON |
3744 |
127.4 |
508481794784427 |
|
13:53:39 |
XLON |
521 |
127.4 |
508481794784560 |
|
13:54:04 |
XLON |
10933 |
127.4 |
508481794784624 |
|
13:56:01 |
XLON |
2900 |
127.5 |
508481794785045 |
|
13:56:01 |
XLON |
713 |
127.5 |
508481794785046 |
|
13:56:01 |
XLON |
1290 |
127.5 |
508481794785047 |
|
13:56:02 |
XLON |
12265 |
127.4 |
508481794785056 |
|
13:56:38 |
XLON |
772 |
127.5 |
508481794785160 |
|
13:56:38 |
XLON |
3000 |
127.5 |
508481794785161 |
|
13:57:04 |
XLON |
3861 |
127.5 |
508481794785338 |
|
13:57:58 |
XLON |
12265 |
127.5 |
508481794785496 |
|
13:58:40 |
XLON |
114 |
127.5 |
508481794785640 |
|
13:58:40 |
XLON |
1222 |
127.5 |
508481794785641 |
|
13:58:40 |
XLON |
1404 |
127.5 |
508481794785642 |
|
13:58:51 |
XLON |
1222 |
127.5 |
508481794785714 |
|
13:58:51 |
XLON |
124 |
127.5 |
508481794785715 |
|
13:58:51 |
XLON |
2837 |
127.5 |
508481794785716 |
|
13:59:14 |
XLON |
3000 |
127.5 |
508481794785857 |
|
14:00:09 |
XLON |
3000 |
127.5 |
508481794785984 |
|
14:00:10 |
XLON |
8587 |
127.5 |
508481794785990 |
|
14:00:10 |
XLON |
3294 |
127.5 |
508481794785991 |
|
14:00:10 |
XLON |
3000 |
127.5 |
508481794785996 |
|
14:00:10 |
XLON |
3200 |
127.5 |
508481794785997 |
|
14:00:10 |
XLON |
1239 |
127.5 |
508481794785998 |
|
14:00:10 |
XLON |
1377 |
127.5 |
508481794785999 |
|
14:00:10 |
XLON |
329 |
127.5 |
508481794786000 |
|
14:00:10 |
XLON |
1200 |
127.5 |
508481794786001 |
|
14:00:10 |
XLON |
1920 |
127.5 |
508481794786002 |
|
14:00:54 |
XLON |
2845 |
127.5 |
508481794786233 |
|
14:00:54 |
XLON |
9196 |
127.5 |
508481794786234 |
|
14:01:43 |
XLON |
11921 |
127.5 |
508481794786378 |
|
14:03:01 |
XLON |
12265 |
127.5 |
508481794786639 |
|
14:04:00 |
XLON |
6470 |
127.5 |
508481794786831 |
|
14:04:00 |
XLON |
4573 |
127.5 |
508481794786832 |
|
14:04:00 |
XLON |
1222 |
127.5 |
508481794786833 |
|
14:04:41 |
XLON |
12264 |
127.5 |
508481794786991 |
|
14:04:41 |
XLON |
1 |
127.5 |
508481794786992 |
|
14:05:49 |
XLON |
12265 |
127.4 |
508481794787348 |
|
14:07:08 |
XLON |
12265 |
127.3 |
508481794787612 |
|
14:07:08 |
XLON |
3000 |
127.3 |
508481794787615 |
|
14:07:08 |
XLON |
2802 |
127.3 |
508481794787616 |
|
14:07:08 |
XLON |
154 |
127.3 |
508481794787617 |
|
14:07:08 |
XLON |
1239 |
127.3 |
508481794787618 |
|
14:07:08 |
XLON |
1225 |
127.3 |
508481794787619 |
|
14:07:08 |
XLON |
3772 |
127.3 |
508481794787620 |
|
14:07:08 |
XLON |
1200 |
127.3 |
508481794787621 |
|
14:07:08 |
XLON |
581 |
127.3 |
508481794787622 |
|
14:07:10 |
XLON |
4414 |
127.3 |
508481794787629 |
|
14:08:33 |
XLON |
1132 |
127.3 |
508481794787900 |
|
14:08:33 |
XLON |
6099 |
127.3 |
508481794787901 |
|
14:09:04 |
XLON |
11358 |
127.3 |
508481794788021 |
|
14:10:04 |
XLON |
5636 |
127.3 |
508481794788240 |
|
14:10:04 |
XLON |
6629 |
127.3 |
508481794788241 |
|
14:11:08 |
XLON |
3376 |
127.3 |
508481794788563 |
|
14:11:08 |
XLON |
7092 |
127.3 |
508481794788564 |
|
14:11:08 |
XLON |
1621 |
127.3 |
508481794788565 |
|
14:13:34 |
XLON |
8745 |
127.4 |
508481794788966 |
|
14:13:35 |
XLON |
3520 |
127.4 |
508481794788977 |
|
14:13:52 |
XLON |
8721 |
127.4 |
508481794789035 |
|
14:13:52 |
XLON |
3544 |
127.4 |
508481794789036 |
|
14:14:13 |
XLON |
12265 |
127.4 |
508481794789101 |
|
14:15:05 |
XLON |
920 |
127.4 |
508481794789224 |
|
14:15:05 |
XLON |
11345 |
127.4 |
508481794789225 |
|
14:16:26 |
XLON |
6975 |
127.3 |
508481794789472 |
|
14:16:26 |
XLON |
1318 |
127.3 |
508481794789473 |
|
14:16:26 |
XLON |
3972 |
127.3 |
508481794789474 |
|
14:16:56 |
XLON |
12265 |
127.4 |
508481794789523 |
|
14:18:14 |
XLON |
12265 |
127.3 |
508481794789757 |
|
14:19:14 |
XLON |
12168 |
127.3 |
508481794790032 |
|
14:21:07 |
XLON |
12265 |
127.3 |
508481794790366 |
|
14:21:07 |
XLON |
3000 |
127.4 |
508481794790369 |
|
14:21:07 |
XLON |
107 |
127.4 |
508481794790370 |
|
14:21:07 |
XLON |
282 |
127.4 |
508481794790371 |
|
14:21:14 |
XLON |
2730 |
127.3 |
508481794790408 |
|
14:21:14 |
XLON |
4814 |
127.3 |
508481794790412 |
|
14:21:15 |
XLON |
5106 |
127.3 |
508481794790429 |
|
14:21:17 |
XLON |
2345 |
127.3 |
508481794790441 |
|
14:22:34 |
XLON |
7078 |
127.3 |
508481794790684 |
|
14:23:06 |
XLON |
651 |
127.3 |
508481794790728 |
|
14:23:06 |
XLON |
10748 |
127.3 |
508481794790729 |
|
14:24:18 |
XLON |
12265 |
127.3 |
508481794790907 |
|
14:25:52 |
XLON |
5877 |
127.3 |
508481794791087 |
|
14:25:52 |
XLON |
3908 |
127.3 |
508481794791088 |
|
14:26:07 |
XLON |
12265 |
127.2 |
508481794791131 |
|
14:26:13 |
XLON |
2430 |
127.2 |
508481794791147 |
|
14:26:13 |
XLON |
460 |
127.2 |
508481794791148 |
|
14:27:17 |
XLON |
3000 |
127.2 |
508481794791259 |
|
14:27:17 |
XLON |
1239 |
127.2 |
508481794791260 |
|
14:27:17 |
XLON |
1050 |
127.2 |
508481794791261 |
|
14:28:00 |
XLON |
3000 |
127.2 |
508481794791312 |
|
14:28:07 |
XLON |
17 |
127.2 |
508481794791327 |
|
14:28:07 |
XLON |
3000 |
127.2 |
508481794791328 |
|
14:28:12 |
XLON |
3000 |
127.2 |
508481794791349 |
|
14:28:12 |
XLON |
1812 |
127.2 |
508481794791350 |
|
14:28:14 |
XLON |
12265 |
127.2 |
508481794791353 |
|
14:28:15 |
XLON |
4934 |
127.2 |
508481794791354 |
|
14:28:15 |
XLON |
1289 |
127.2 |
508481794791355 |
|
14:29:01 |
XLON |
12265 |
127.2 |
508481794791434 |
|
14:29:40 |
XLON |
2982 |
127.2 |
508481794791573 |
|
14:30:09 |
XLON |
819 |
127.2 |
508481794791642 |
|
14:30:09 |
XLON |
293 |
127.2 |
508481794791643 |
|
14:30:09 |
XLON |
1875 |
127.2 |
508481794791644 |
|
14:30:09 |
XLON |
1137 |
127.2 |
508481794791645 |
|
14:30:09 |
XLON |
805 |
127.2 |
508481794791646 |
|
14:30:09 |
XLON |
876 |
127.2 |
508481794791647 |
|
14:30:12 |
XLON |
2280 |
127.2 |
508481794791662 |
|
14:30:14 |
XLON |
2340 |
127.2 |
508481794791671 |
|
14:30:20 |
XLON |
1210 |
127.2 |
508481794791708 |
|
14:30:21 |
XLON |
12265 |
127.2 |
508481794791713 |
|
14:30:45 |
XLON |
4667 |
127.1 |
508481794791825 |
|
14:30:45 |
XLON |
4277 |
127.1 |
508481794791826 |
|
14:30:45 |
XLON |
2688 |
127.1 |
508481794791827 |
|
14:31:13 |
XLON |
12265 |
127.1 |
508481794791929 |
|
14:32:02 |
XLON |
3071 |
127.0 |
508481794792039 |
|
14:32:02 |
XLON |
9194 |
127.0 |
508481794792040 |
|
14:32:40 |
XLON |
1615 |
127.0 |
508481794792181 |
|
14:32:45 |
XLON |
3000 |
127.0 |
508481794792216 |
|
14:32:50 |
XLON |
8378 |
127.0 |
508481794792236 |
|
14:32:51 |
XLON |
4717 |
127.0 |
508481794792240 |
|
14:32:51 |
XLON |
7548 |
127.0 |
508481794792241 |
|
14:33:03 |
XLON |
4155 |
127.0 |
508481794792283 |
|
14:33:35 |
XLON |
8629 |
126.9 |
508481794792408 |
|
14:34:08 |
XLON |
3000 |
126.9 |
508481794792510 |
|
14:34:55 |
XLON |
1232 |
127.0 |
508481794792709 |
|
14:34:55 |
XLON |
11033 |
127.0 |
508481794792710 |
|
14:34:55 |
XLON |
3000 |
127.0 |
508481794792717 |
|
14:34:55 |
XLON |
644 |
127.0 |
508481794792718 |
|
14:34:56 |
XLON |
1985 |
126.9 |
508481794792727 |
|
14:34:56 |
XLON |
2021 |
126.9 |
508481794792728 |
|
14:34:56 |
XLON |
8259 |
126.9 |
508481794792729 |
|
14:34:59 |
XLON |
1495 |
126.9 |
508481794792764 |
|
14:34:59 |
XLON |
8946 |
126.9 |
508481794792765 |
|
14:35:51 |
XLON |
12265 |
127.0 |
508481794793014 |
|
14:35:51 |
XLON |
3000 |
127.0 |
508481794793015 |
|
14:35:51 |
XLON |
594 |
127.0 |
508481794793016 |
|
14:36:58 |
XLON |
12265 |
127.0 |
508481794793248 |
|
14:36:59 |
XLON |
1752 |
127.0 |
508481794793254 |
|
14:36:59 |
XLON |
1812 |
127.0 |
508481794793255 |
|
14:36:59 |
XLON |
1198 |
127.0 |
508481794793256 |
|
14:36:59 |
XLON |
582 |
127.0 |
508481794793257 |
|
14:37:02 |
XLON |
2887 |
127.0 |
508481794793266 |
|
14:37:21 |
XLON |
12265 |
127.0 |
508481794793309 |
|
14:37:21 |
XLON |
3000 |
127.0 |
508481794793310 |
|
14:37:43 |
XLON |
4523 |
127.0 |
508481794793421 |
|
14:37:43 |
XLON |
7742 |
127.0 |
508481794793422 |
|
14:37:43 |
XLON |
3000 |
127.1 |
508481794793423 |
|
14:37:43 |
XLON |
134 |
127.1 |
508481794793424 |
|
14:38:11 |
XLON |
12265 |
127.0 |
508481794793537 |
|
14:38:27 |
XLON |
12265 |
127.1 |
508481794793594 |
|
14:38:29 |
XLON |
2498 |
127.1 |
508481794793600 |
|
14:39:08 |
XLON |
10170 |
127.0 |
508481794793741 |
|
14:39:34 |
XLON |
12265 |
127.0 |
508481794793796 |
|
14:40:24 |
XLON |
1000 |
127.1 |
508481794793934 |
|
14:40:24 |
XLON |
1040 |
127.1 |
508481794793935 |
|
14:40:24 |
XLON |
3000 |
127.1 |
508481794793936 |
|
14:40:24 |
XLON |
4000 |
127.1 |
508481794793937 |
|
14:40:25 |
XLON |
3204 |
127.1 |
508481794793941 |
|
14:40:25 |
XLON |
21 |
127.1 |
508481794793942 |
|
14:40:37 |
XLON |
700 |
127.1 |
508481794793990 |
|
14:40:37 |
XLON |
9628 |
127.1 |
508481794793991 |
|
14:41:09 |
XLON |
12129 |
127.1 |
508481794794179 |
|
14:41:09 |
XLON |
136 |
127.1 |
508481794794180 |
|
14:41:50 |
XLON |
2757 |
127.1 |
508481794794299 |
|
14:41:50 |
XLON |
723 |
127.1 |
508481794794300 |
|
14:41:50 |
XLON |
1493 |
127.1 |
508481794794301 |
|
14:41:50 |
XLON |
859 |
127.1 |
508481794794302 |
|
14:41:50 |
XLON |
1412 |
127.1 |
508481794794303 |
|
14:42:09 |
XLON |
385 |
127.1 |
508481794794391 |
|
14:42:24 |
XLON |
3000 |
127.1 |
508481794794430 |
|
14:42:24 |
XLON |
5444 |
127.1 |
508481794794431 |
|
14:42:49 |
XLON |
1598 |
127.1 |
508481794794591 |
|
14:42:49 |
XLON |
3000 |
127.1 |
508481794794592 |
|
14:43:00 |
XLON |
937 |
127.1 |
508481794794609 |
|
14:43:05 |
XLON |
241 |
127.1 |
508481794794626 |
|
14:43:05 |
XLON |
901 |
127.1 |
508481794794627 |
|
14:43:05 |
XLON |
2865 |
127.1 |
508481794794628 |
|
14:43:05 |
XLON |
3000 |
127.1 |
508481794794629 |
|
14:43:23 |
XLON |
2230 |
127.1 |
508481794794684 |
|
14:43:23 |
XLON |
4120 |
127.1 |
508481794794685 |
|
14:43:23 |
XLON |
1606 |
127.1 |
508481794794686 |
|
14:43:23 |
XLON |
665 |
127.1 |
508481794794687 |
|
14:43:23 |
XLON |
702 |
127.1 |
508481794794688 |
|
14:43:42 |
XLON |
1494 |
127.0 |
508481794794739 |
|
14:43:50 |
XLON |
2233 |
127.0 |
508481794794757 |
|
14:43:50 |
XLON |
9084 |
127.0 |
508481794794746 |
|
14:43:50 |
XLON |
3000 |
127.0 |
508481794794751 |
|
14:43:50 |
XLON |
1200 |
127.0 |
508481794794752 |
|
14:43:50 |
XLON |
3010 |
127.0 |
508481794794753 |
|
14:43:50 |
XLON |
1200 |
127.0 |
508481794794754 |
|
14:43:50 |
XLON |
1239 |
127.0 |
508481794794755 |
|
14:43:50 |
XLON |
2616 |
127.0 |
508481794794756 |
|
14:44:04 |
XLON |
11313 |
127.0 |
508481794794850 |
|
14:44:04 |
XLON |
952 |
127.0 |
508481794794851 |
|
14:44:51 |
XLON |
12265 |
127.0 |
508481794795057 |
|
14:45:23 |
XLON |
12265 |
126.9 |
508481794795226 |
|
14:45:56 |
XLON |
74 |
127.0 |
508481794795348 |
|
14:45:56 |
XLON |
318 |
127.0 |
508481794795349 |
|
14:45:56 |
XLON |
1523 |
127.0 |
508481794795350 |
|
14:45:56 |
XLON |
1812 |
127.0 |
508481794795351 |
|
14:45:58 |
XLON |
2683 |
126.9 |
508481794795361 |
|
14:45:58 |
XLON |
1972 |
126.9 |
508481794795362 |
|
14:46:34 |
XLON |
842 |
127.0 |
508481794795434 |
|
14:46:34 |
XLON |
1646 |
127.0 |
508481794795435 |
|
14:46:42 |
XLON |
1678 |
127.0 |
508481794795461 |
|
14:46:44 |
XLON |
10587 |
127.0 |
508481794795465 |
|
14:46:44 |
XLON |
3000 |
127.0 |
508481794795466 |
|
14:46:44 |
XLON |
3200 |
127.0 |
508481794795467 |
|
14:46:54 |
XLON |
3000 |
127.0 |
508481794795529 |
|
14:46:54 |
XLON |
2700 |
127.0 |
508481794795530 |
|
14:47:01 |
XLON |
45 |
127.0 |
508481794795564 |
|
14:47:01 |
XLON |
12220 |
127.0 |
508481794795565 |
|
14:47:17 |
XLON |
4493 |
126.9 |
508481794795607 |
|
14:47:51 |
XLON |
4472 |
126.9 |
508481794795709 |
|
14:47:51 |
XLON |
6364 |
126.9 |
508481794795710 |
|
14:49:15 |
XLON |
2500 |
127.0 |
508481794796000 |
|
14:49:15 |
XLON |
708 |
127.0 |
508481794796001 |
|
14:49:15 |
XLON |
2965 |
127.0 |
508481794795990 |
|
14:49:15 |
XLON |
9300 |
127.0 |
508481794795991 |
|
14:49:16 |
XLON |
12265 |
127.0 |
508481794796005 |
|
14:49:46 |
XLON |
2115 |
127.0 |
508481794796048 |
|
14:49:46 |
XLON |
10150 |
127.0 |
508481794796049 |
|
14:49:46 |
XLON |
3000 |
127.0 |
508481794796050 |
|
14:49:46 |
XLON |
1131 |
127.0 |
508481794796051 |
|
14:49:46 |
XLON |
7144 |
127.0 |
508481794796052 |
|
14:49:51 |
XLON |
329 |
126.9 |
508481794796063 |
|
14:50:02 |
XLON |
4594 |
126.9 |
508481794796079 |
|
14:50:02 |
XLON |
3933 |
126.9 |
508481794796080 |
|
14:51:13 |
XLON |
3000 |
127.0 |
508481794796380 |
|
14:51:53 |
XLON |
2437 |
127.0 |
508481794796537 |
|
14:51:53 |
XLON |
3000 |
127.0 |
508481794796538 |
|
14:52:01 |
XLON |
4 |
127.0 |
508481794796545 |
|
14:52:01 |
XLON |
1126 |
127.0 |
508481794796546 |
|
14:52:01 |
XLON |
3000 |
127.0 |
508481794796547 |
|
14:52:01 |
XLON |
665 |
127.0 |
508481794796548 |
|
14:52:05 |
XLON |
12023 |
127.0 |
508481794796558 |
|
14:52:05 |
XLON |
242 |
127.0 |
508481794796559 |
|
14:52:05 |
XLON |
3000 |
127.0 |
508481794796561 |
|
14:52:05 |
XLON |
3175 |
127.0 |
508481794796562 |
|
14:52:05 |
XLON |
519 |
127.0 |
508481794796563 |
|
14:52:05 |
XLON |
2566 |
127.0 |
508481794796564 |
|
14:52:06 |
XLON |
2008 |
127.0 |
508481794796570 |
|
14:52:11 |
XLON |
997 |
127.0 |
508481794796588 |
|
14:52:16 |
XLON |
1453 |
127.0 |
508481794796603 |
|
14:52:16 |
XLON |
3000 |
127.0 |
508481794796604 |
|
14:52:23 |
XLON |
264 |
127.0 |
508481794796613 |
|
14:52:43 |
XLON |
12265 |
127.0 |
508481794796660 |
|
14:52:47 |
XLON |
3000 |
127.0 |
508481794796663 |
|
14:52:47 |
XLON |
1623 |
127.0 |
508481794796664 |
|
14:52:47 |
XLON |
2258 |
127.0 |
508481794796665 |
|
14:53:03 |
XLON |
12265 |
127.0 |
508481794796692 |
|
14:53:23 |
XLON |
1653 |
127.0 |
508481794796809 |
|
14:53:28 |
XLON |
5312 |
127.0 |
508481794796823 |
|
14:53:28 |
XLON |
5300 |
127.0 |
508481794796824 |
|
14:54:40 |
XLON |
92 |
127.0 |
508481794797022 |
|
14:54:40 |
XLON |
969 |
127.0 |
508481794797023 |
|
14:54:40 |
XLON |
1393 |
127.0 |
508481794797024 |
|
14:54:40 |
XLON |
2864 |
127.0 |
508481794797025 |
|
14:54:41 |
XLON |
12265 |
127.0 |
508481794797035 |
|
14:54:42 |
XLON |
6929 |
127.0 |
508481794797045 |
|
14:54:54 |
XLON |
310 |
127.0 |
508481794797133 |
|
14:54:54 |
XLON |
8141 |
127.0 |
508481794797134 |
|
14:55:12 |
XLON |
3633 |
127.0 |
508481794797166 |
|
14:55:54 |
XLON |
12265 |
127.0 |
508481794797242 |
|
14:55:54 |
XLON |
3271 |
127.0 |
508481794797243 |
|
14:55:54 |
XLON |
1502 |
127.0 |
508481794797244 |
|
14:55:54 |
XLON |
3000 |
127.0 |
508481794797245 |
|
14:55:54 |
XLON |
1239 |
127.0 |
508481794797246 |
|
14:55:54 |
XLON |
829 |
127.0 |
508481794797247 |
|
14:55:54 |
XLON |
1200 |
127.0 |
508481794797248 |
|
14:55:54 |
XLON |
1200 |
127.0 |
508481794797249 |
|
14:55:54 |
XLON |
24 |
127.0 |
508481794797250 |
|
14:56:24 |
XLON |
12265 |
127.0 |
508481794797359 |
|
14:57:02 |
XLON |
12262 |
127.0 |
508481794797447 |
|
14:57:21 |
XLON |
6906 |
126.9 |
508481794797500 |
|
14:57:45 |
XLON |
6088 |
127.0 |
508481794797615 |
|
14:58:22 |
XLON |
3000 |
127.0 |
508481794797806 |
|
14:58:27 |
XLON |
889 |
127.0 |
508481794797838 |
|
14:58:27 |
XLON |
819 |
127.0 |
508481794797839 |
|
14:58:27 |
XLON |
3000 |
127.0 |
508481794797840 |
|
14:58:28 |
XLON |
5053 |
127.0 |
508481794797843 |
|
14:58:48 |
XLON |
1487 |
127.0 |
508481794797880 |
|
14:58:48 |
XLON |
665 |
127.0 |
508481794797881 |
|
14:58:48 |
XLON |
1078 |
127.0 |
508481794797882 |
|
14:58:58 |
XLON |
207 |
127.0 |
508481794797902 |
|
14:58:58 |
XLON |
1505 |
127.0 |
508481794797903 |
|
14:58:58 |
XLON |
2018 |
127.0 |
508481794797904 |
|
14:59:03 |
XLON |
1787 |
127.0 |
508481794797940 |
|
14:59:03 |
XLON |
1000 |
127.0 |
508481794797941 |
|
14:59:05 |
XLON |
531 |
127.0 |
508481794797962 |
|
14:59:05 |
XLON |
6793 |
127.0 |
508481794797963 |
|
14:59:16 |
XLON |
3300 |
127.0 |
508481794797996 |
|
14:59:16 |
XLON |
884 |
127.0 |
508481794797997 |
|
14:59:16 |
XLON |
857 |
127.0 |
508481794797998 |
|
14:59:36 |
XLON |
12265 |
127.0 |
508481794798045 |
|
14:59:42 |
XLON |
409 |
126.9 |
508481794798245 |
|
14:59:42 |
XLON |
3398 |
126.9 |
508481794798246 |
|
14:59:52 |
XLON |
3945 |
126.9 |
508481794798263 |
|
14:59:52 |
XLON |
7508 |
126.9 |
508481794798264 |
|
15:00:36 |
XLON |
2889 |
126.9 |
508481794798545 |
|
15:00:45 |
XLON |
1708 |
126.9 |
508481794798574 |
|
15:01:01 |
XLON |
390 |
126.9 |
508481794798665 |
|
15:01:01 |
XLON |
2808 |
126.9 |
508481794798666 |
|
15:01:01 |
XLON |
3000 |
126.9 |
508481794798667 |
|
15:01:01 |
XLON |
2523 |
126.9 |
508481794798668 |
|
15:01:09 |
XLON |
2602 |
127.0 |
508481794798699 |
|
15:01:15 |
XLON |
3000 |
127.0 |
508481794798729 |
|
15:01:15 |
XLON |
3400 |
127.0 |
508481794798730 |
|
15:01:42 |
XLON |
12265 |
126.9 |
508481794798865 |
|
15:02:00 |
XLON |
12265 |
126.9 |
508481794798947 |
|
15:02:19 |
XLON |
4000 |
126.9 |
508481794799135 |
|
15:02:57 |
XLON |
1581 |
126.9 |
508481794799240 |
|
15:02:57 |
XLON |
10684 |
126.9 |
508481794799241 |
|
15:03:16 |
XLON |
12265 |
127.0 |
508481794799294 |
|
15:03:16 |
XLON |
3400 |
127.0 |
508481794799295 |
|
15:03:16 |
XLON |
3000 |
127.0 |
508481794799296 |
|
15:03:16 |
XLON |
1200 |
127.0 |
508481794799297 |
|
15:04:03 |
XLON |
2455 |
127.0 |
508481794799445 |
|
15:04:03 |
XLON |
2400 |
127.0 |
508481794799447 |
|
15:04:03 |
XLON |
3000 |
127.0 |
508481794799448 |
|
15:04:03 |
XLON |
665 |
127.0 |
508481794799449 |
|
15:04:03 |
XLON |
4621 |
127.0 |
508481794799450 |
|
15:04:03 |
XLON |
1036 |
127.0 |
508481794799451 |
|
15:04:03 |
XLON |
543 |
127.0 |
508481794799452 |
|
15:04:56 |
XLON |
2006 |
127.0 |
508481794799648 |
|
15:04:56 |
XLON |
10259 |
127.0 |
508481794799649 |
|
15:04:56 |
XLON |
3061 |
127.0 |
508481794799652 |
|
15:05:31 |
XLON |
12265 |
127.0 |
508481794799715 |
|
15:05:31 |
XLON |
441 |
127.0 |
508481794799719 |
|
15:05:31 |
XLON |
3901 |
127.0 |
508481794799720 |
|
15:05:31 |
XLON |
2895 |
127.0 |
508481794799721 |
|
15:05:31 |
XLON |
549 |
127.0 |
508481794799722 |
|
15:06:53 |
XLON |
3000 |
127.0 |
508481794799960 |
|
15:07:00 |
XLON |
3000 |
127.0 |
508481794799969 |
|
15:07:22 |
XLON |
12265 |
127.0 |
508481794800022 |
|
15:07:22 |
XLON |
3200 |
127.0 |
508481794800023 |
|
15:07:22 |
XLON |
3200 |
127.0 |
508481794800024 |
|
15:07:39 |
XLON |
1132 |
127.0 |
508481794800069 |
|
15:07:48 |
XLON |
40 |
127.0 |
508481794800080 |
|
15:08:22 |
XLON |
885 |
127.0 |
508481794800163 |
|
15:08:23 |
XLON |
385 |
127.0 |
508481794800166 |
|
15:08:23 |
XLON |
1865 |
127.0 |
508481794800167 |
|
15:08:52 |
XLON |
3000 |
127.0 |
508481794800206 |
|
15:10:13 |
XLON |
12265 |
127.0 |
508481794800491 |
|
15:10:13 |
XLON |
3100 |
127.0 |
508481794800495 |
|
15:10:13 |
XLON |
3100 |
127.0 |
508481794800496 |
|
15:10:13 |
XLON |
4697 |
127.0 |
508481794800497 |
|
15:10:13 |
XLON |
967 |
127.0 |
508481794800498 |
|
15:10:18 |
XLON |
3427 |
127.0 |
508481794800512 |
|
15:10:18 |
XLON |
3115 |
127.0 |
508481794800513 |
|
15:10:18 |
XLON |
746 |
127.0 |
508481794800514 |
|
15:10:23 |
XLON |
3027 |
127.0 |
508481794800516 |
|
15:10:37 |
XLON |
3000 |
127.0 |
508481794800539 |
|
15:10:42 |
XLON |
259 |
127.0 |
508481794800547 |
|
15:10:42 |
XLON |
819 |
127.0 |
508481794800548 |
|
15:10:42 |
XLON |
3000 |
127.0 |
508481794800549 |
|
15:10:42 |
XLON |
670 |
127.0 |
508481794800550 |
|
15:10:47 |
XLON |
1787 |
127.0 |
508481794800567 |
|
15:10:47 |
XLON |
819 |
127.0 |
508481794800568 |
|
15:10:52 |
XLON |
1103 |
127.0 |
508481794800581 |
|
15:10:52 |
XLON |
819 |
127.0 |
508481794800582 |
|
15:10:52 |
XLON |
3000 |
127.0 |
508481794800583 |
|
15:10:54 |
XLON |
5207 |
127.0 |
508481794800600 |
|
15:10:54 |
XLON |
7058 |
127.0 |
508481794800601 |
|
15:10:55 |
XLON |
3000 |
127.0 |
508481794800604 |
|
15:10:55 |
XLON |
616 |
127.0 |
508481794800605 |
|
15:10:55 |
XLON |
1200 |
127.0 |
508481794800606 |
|
15:10:55 |
XLON |
3578 |
127.0 |
508481794800607 |
|
15:10:55 |
XLON |
1812 |
127.0 |
508481794800608 |
|
15:10:55 |
XLON |
974 |
127.0 |
508481794800609 |
|
15:10:55 |
XLON |
1085 |
127.0 |
508481794800610 |
|
15:10:57 |
XLON |
2590 |
127.0 |
508481794800611 |
|
15:10:57 |
XLON |
1913 |
127.0 |
508481794800612 |
|
15:10:59 |
XLON |
7762 |
127.0 |
508481794800620 |
|
15:12:03 |
XLON |
665 |
127.1 |
508481794800754 |
|
15:12:03 |
XLON |
665 |
127.1 |
508481794800755 |
|
15:12:08 |
XLON |
1222 |
127.1 |
508481794800759 |
|
15:12:08 |
XLON |
2449 |
127.1 |
508481794800760 |
|
15:12:13 |
XLON |
1787 |
127.1 |
508481794800772 |
|
15:12:13 |
XLON |
1785 |
127.1 |
508481794800773 |
|
15:12:13 |
XLON |
3000 |
127.1 |
508481794800774 |
|
15:12:22 |
XLON |
12265 |
127.0 |
508481794800781 |
|
15:12:22 |
XLON |
1629 |
127.0 |
508481794800787 |
|
15:12:22 |
XLON |
665 |
127.0 |
508481794800788 |
|
15:12:22 |
XLON |
2039 |
127.0 |
508481794800789 |
|
15:12:23 |
XLON |
2978 |
127.0 |
508481794800791 |
|
15:12:23 |
XLON |
3232 |
127.0 |
508481794800790 |
|
15:12:52 |
XLON |
6715 |
127.0 |
508481794800864 |
|
15:13:20 |
XLON |
4732 |
127.0 |
508481794800907 |
|
15:13:20 |
XLON |
909 |
127.0 |
508481794800914 |
|
15:13:29 |
XLON |
6624 |
127.0 |
508481794800944 |
|
15:13:53 |
XLON |
11985 |
127.0 |
508481794801020 |
|
15:14:51 |
XLON |
128 |
127.0 |
508481794801128 |
|
15:14:51 |
XLON |
803 |
127.0 |
508481794801129 |
|
15:14:51 |
XLON |
1295 |
127.0 |
508481794801130 |
|
15:14:51 |
XLON |
286 |
127.0 |
508481794801131 |
|
15:15:10 |
XLON |
11472 |
127.0 |
508481794801208 |
|
15:15:10 |
XLON |
2836 |
127.0 |
508481794801209 |
|
15:15:10 |
XLON |
3200 |
127.0 |
508481794801210 |
|
15:15:10 |
XLON |
1318 |
127.0 |
508481794801211 |
|
15:16:26 |
XLON |
3000 |
127.1 |
508481794801402 |
|
15:16:26 |
XLON |
4000 |
127.1 |
508481794801403 |
|
15:16:26 |
XLON |
2000 |
127.1 |
508481794801404 |
|
15:16:26 |
XLON |
3000 |
127.1 |
508481794801405 |
|
15:16:26 |
XLON |
265 |
127.1 |
508481794801406 |
|
15:16:26 |
XLON |
2000 |
127.1 |
508481794801414 |
|
15:16:26 |
XLON |
3000 |
127.1 |
508481794801415 |
|
15:16:26 |
XLON |
2000 |
127.1 |
508481794801416 |
|
15:16:26 |
XLON |
3000 |
127.1 |
508481794801417 |
|
15:16:26 |
XLON |
4000 |
127.1 |
508481794801418 |
|
15:16:26 |
XLON |
2000 |
127.1 |
508481794801419 |
|
15:16:26 |
XLON |
195 |
127.1 |
508481794801420 |
|
15:17:22 |
XLON |
346 |
127.1 |
508481794801530 |
|
15:17:22 |
XLON |
3000 |
127.1 |
508481794801531 |
|
15:17:49 |
XLON |
1068 |
127.0 |
508481794801574 |
|
15:17:49 |
XLON |
1000 |
127.0 |
508481794801575 |
|
15:17:49 |
XLON |
4000 |
127.0 |
508481794801576 |
|
15:17:49 |
XLON |
4000 |
127.0 |
508481794801577 |
|
15:17:49 |
XLON |
2000 |
127.0 |
508481794801578 |
|
15:17:49 |
XLON |
197 |
127.0 |
508481794801579 |
|
15:17:49 |
XLON |
2599 |
127.0 |
508481794801588 |
|
15:17:49 |
XLON |
4000 |
127.0 |
508481794801589 |
|
15:17:49 |
XLON |
1000 |
127.0 |
508481794801590 |
|
15:17:49 |
XLON |
4000 |
127.0 |
508481794801591 |
|
15:17:49 |
XLON |
666 |
127.0 |
508481794801592 |
|
15:17:53 |
XLON |
3250 |
127.0 |
508481794801606 |
|
15:17:53 |
XLON |
2616 |
127.0 |
508481794801605 |
|
15:18:41 |
XLON |
12265 |
127.0 |
508481794801785 |
|
15:18:41 |
XLON |
1334 |
127.0 |
508481794801799 |
|
15:18:41 |
XLON |
1235 |
127.0 |
508481794801800 |
|
15:19:51 |
XLON |
3000 |
127.1 |
508481794802058 |
|
15:19:51 |
XLON |
1500 |
127.1 |
508481794802059 |
|
15:19:56 |
XLON |
3000 |
127.1 |
508481794802077 |
|
15:19:56 |
XLON |
1812 |
127.1 |
508481794802078 |
|
15:19:56 |
XLON |
3842 |
127.1 |
508481794802079 |
|
15:20:05 |
XLON |
2875 |
127.1 |
508481794802100 |
|
15:20:05 |
XLON |
3000 |
127.1 |
508481794802101 |
|
15:20:05 |
XLON |
515 |
127.1 |
508481794802102 |
|
15:20:05 |
XLON |
3722 |
127.1 |
508481794802103 |
|
15:20:05 |
XLON |
1239 |
127.1 |
508481794802104 |
|
15:20:05 |
XLON |
519 |
127.1 |
508481794802105 |
|
15:21:02 |
XLON |
12265 |
127.1 |
508481794802253 |
|
15:21:03 |
XLON |
3400 |
127.1 |
508481794802262 |
|
15:21:03 |
XLON |
3000 |
127.1 |
508481794802263 |
|
15:21:06 |
XLON |
6164 |
127.1 |
508481794802265 |
|
15:21:06 |
XLON |
4820 |
127.1 |
508481794802266 |
|
15:21:35 |
XLON |
6481 |
127.2 |
508481794802356 |
|
15:22:00 |
XLON |
2456 |
127.1 |
508481794802424 |
|
15:22:00 |
XLON |
7822 |
127.1 |
508481794802425 |
|
15:22:00 |
XLON |
1987 |
127.1 |
508481794802426 |
|
15:23:28 |
XLON |
2274 |
127.2 |
508481794802607 |
|
15:23:28 |
XLON |
2616 |
127.2 |
508481794802608 |
|
15:23:28 |
XLON |
3000 |
127.2 |
508481794802609 |
|
15:23:28 |
XLON |
2000 |
127.2 |
508481794802610 |
|
15:23:28 |
XLON |
2000 |
127.2 |
508481794802611 |
|
15:23:28 |
XLON |
375 |
127.2 |
508481794802612 |
|
15:23:32 |
XLON |
12265 |
127.2 |
508481794802620 |
|
15:24:46 |
XLON |
100 |
127.2 |
508481794802799 |
|
15:24:46 |
XLON |
1000 |
127.2 |
508481794802800 |
|
15:25:02 |
XLON |
1008 |
127.2 |
508481794802842 |
|
15:25:02 |
XLON |
3839 |
127.2 |
508481794802843 |
|
15:25:02 |
XLON |
3369 |
127.2 |
508481794802844 |
|
15:25:02 |
XLON |
4049 |
127.2 |
508481794802845 |
|
15:25:02 |
XLON |
1620 |
127.2 |
508481794802849 |
|
15:25:02 |
XLON |
3200 |
127.2 |
508481794802850 |
|
15:25:02 |
XLON |
1093 |
127.2 |
508481794802851 |
|
15:25:03 |
XLON |
2229 |
127.2 |
508481794802868 |
|
15:25:12 |
XLON |
10036 |
127.2 |
508481794802917 |
|
15:25:12 |
XLON |
2800 |
127.2 |
508481794802926 |
|
15:25:12 |
XLON |
1492 |
127.2 |
508481794802927 |
|
15:25:12 |
XLON |
3000 |
127.2 |
508481794802928 |
|
15:25:12 |
XLON |
1812 |
127.2 |
508481794802929 |
|
15:25:12 |
XLON |
1748 |
127.2 |
508481794802930 |
|
15:26:03 |
XLON |
3000 |
127.2 |
508481794803028 |
|
15:26:03 |
XLON |
731 |
127.2 |
508481794803029 |
|
15:26:03 |
XLON |
1654 |
127.2 |
508481794803030 |
|
15:26:03 |
XLON |
1236 |
127.2 |
508481794803031 |
|
15:26:38 |
XLON |
41 |
127.2 |
508481794803080 |
|
15:26:38 |
XLON |
2500 |
127.2 |
508481794803081 |
|
15:27:38 |
XLON |
12265 |
127.2 |
508481794803198 |
|
15:28:48 |
XLON |
12265 |
127.2 |
508481794803383 |
|
15:28:54 |
XLON |
6297 |
127.2 |
508481794803398 |
|
15:28:59 |
XLON |
12265 |
127.2 |
508481794803421 |
|
15:29:00 |
XLON |
2189 |
127.2 |
508481794803422 |
|
15:29:03 |
XLON |
1948 |
127.2 |
508481794803425 |
|
15:29:58 |
XLON |
510 |
127.3 |
508481794803591 |
|
15:29:58 |
XLON |
5214 |
127.3 |
508481794803592 |
|
15:29:58 |
XLON |
1309 |
127.3 |
508481794803593 |
|
15:29:58 |
XLON |
5232 |
127.3 |
508481794803594 |
|
15:29:58 |
XLON |
1000 |
127.2 |
508481794803595 |
|
15:29:58 |
XLON |
1000 |
127.2 |
508481794803596 |
|
15:29:58 |
XLON |
2362 |
127.2 |
508481794803597 |
|
15:30:10 |
XLON |
3000 |
127.2 |
508481794803624 |
|
15:30:10 |
XLON |
11481 |
127.2 |
508481794803628 |
|
15:30:10 |
XLON |
784 |
127.2 |
508481794803629 |
|
15:30:10 |
XLON |
5455 |
127.2 |
508481794803633 |
|
15:30:10 |
XLON |
3000 |
127.2 |
508481794803634 |
|
15:30:10 |
XLON |
3810 |
127.2 |
508481794803635 |
|
15:30:43 |
XLON |
3971 |
127.2 |
508481794803722 |
|
15:30:46 |
XLON |
12040 |
127.1 |
508481794803785 |
|
15:31:58 |
XLON |
1695 |
127.0 |
508481794804081 |
|
15:31:58 |
XLON |
3289 |
127.0 |
508481794804082 |
|
15:31:58 |
XLON |
929 |
127.0 |
508481794804083 |
|
15:32:08 |
XLON |
1400 |
127.0 |
508481794804113 |
|
15:32:08 |
XLON |
179 |
127.0 |
508481794804114 |
|
15:32:08 |
XLON |
4 |
127.0 |
508481794804115 |
|
15:32:08 |
XLON |
265 |
127.0 |
508481794804116 |
|
15:32:08 |
XLON |
3000 |
127.0 |
508481794804117 |
|
15:32:12 |
XLON |
6484 |
127.0 |
508481794804135 |
|
15:32:12 |
XLON |
2573 |
127.0 |
508481794804136 |
|
15:33:01 |
XLON |
5847 |
127.0 |
508481794804321 |
|
15:33:01 |
XLON |
6418 |
127.0 |
508481794804322 |
|
15:33:07 |
XLON |
848 |
127.0 |
508481794804383 |
|
15:33:07 |
XLON |
3939 |
127.0 |
508481794804384 |
|
15:33:50 |
XLON |
3000 |
127.0 |
508481794804591 |
|
15:33:50 |
XLON |
1812 |
127.0 |
508481794804592 |
|
15:33:50 |
XLON |
3829 |
127.0 |
508481794804593 |
|
15:33:50 |
XLON |
1667 |
127.0 |
508481794804594 |
|
15:33:50 |
XLON |
1200 |
127.0 |
508481794804595 |
|
15:33:50 |
XLON |
1200 |
127.0 |
508481794804596 |
|
15:34:28 |
XLON |
3000 |
127.0 |
508481794804706 |
|
15:34:28 |
XLON |
1500 |
127.0 |
508481794804707 |
|
15:34:28 |
XLON |
642 |
127.0 |
508481794804708 |
|
15:35:09 |
XLON |
12265 |
127.0 |
508481794804889 |
|
15:35:14 |
XLON |
826 |
127.0 |
508481794804901 |
|
15:35:14 |
XLON |
752 |
127.0 |
508481794804902 |
|
15:35:14 |
XLON |
3475 |
127.0 |
508481794804903 |
|
15:35:16 |
XLON |
6511 |
127.0 |
508481794804913 |
|
15:35:16 |
XLON |
3203 |
127.0 |
508481794804914 |
|
15:35:32 |
XLON |
10344 |
127.0 |
508481794805004 |
|
15:36:10 |
XLON |
2753 |
126.9 |
508481794805170 |
|
15:36:10 |
XLON |
3307 |
126.9 |
508481794805171 |
|
15:36:36 |
XLON |
12265 |
126.9 |
508481794805327 |
|
15:38:05 |
XLON |
11697 |
127.0 |
508481794805527 |
|
15:38:18 |
XLON |
7372 |
126.9 |
508481794805558 |
|
15:38:18 |
XLON |
1550 |
126.9 |
508481794805559 |
|
15:38:18 |
XLON |
1500 |
126.9 |
508481794805560 |
|
15:38:21 |
XLON |
1843 |
126.9 |
508481794805569 |
|
15:38:34 |
XLON |
12265 |
126.9 |
508481794805609 |
|
15:39:00 |
XLON |
12265 |
127.0 |
508481794805649 |
|
15:40:12 |
XLON |
3000 |
127.0 |
508481794805829 |
|
15:40:12 |
XLON |
12265 |
127.0 |
508481794805827 |
|
15:41:14 |
XLON |
3000 |
127.0 |
508481794806092 |
|
15:41:14 |
XLON |
116 |
127.0 |
508481794806093 |
|
15:41:14 |
XLON |
456 |
127.0 |
508481794806095 |
|
15:42:02 |
XLON |
229 |
127.0 |
508481794806181 |
|
15:42:07 |
XLON |
1 |
127.0 |
508481794806228 |
|
15:42:22 |
XLON |
12265 |
127.0 |
508481794806311 |
|
15:42:22 |
XLON |
3000 |
127.0 |
508481794806313 |
|
15:42:22 |
XLON |
3000 |
127.0 |
508481794806314 |
|
15:42:22 |
XLON |
3500 |
127.0 |
508481794806315 |
|
15:43:00 |
XLON |
5370 |
127.0 |
508481794806406 |
|
15:43:00 |
XLON |
2500 |
127.0 |
508481794806407 |
|
15:43:00 |
XLON |
1504 |
127.0 |
508481794806408 |
|
15:43:00 |
XLON |
1470 |
127.0 |
508481794806404 |
|
15:43:00 |
XLON |
10795 |
127.0 |
508481794806405 |
|
15:43:14 |
XLON |
5520 |
127.1 |
508481794806477 |
|
15:43:54 |
XLON |
2000 |
127.1 |
508481794806578 |
|
15:44:09 |
XLON |
3000 |
127.1 |
508481794806624 |
|
15:44:09 |
XLON |
628 |
127.1 |
508481794806625 |
|
15:44:16 |
XLON |
1160 |
127.1 |
508481794806696 |
|
15:44:28 |
XLON |
891 |
127.1 |
508481794806744 |
|
15:44:28 |
XLON |
4000 |
127.1 |
508481794806745 |
|
15:44:28 |
XLON |
1000 |
127.1 |
508481794806746 |
|
15:44:28 |
XLON |
4000 |
127.1 |
508481794806747 |
|
15:44:28 |
XLON |
2374 |
127.1 |
508481794806748 |
|
15:44:53 |
XLON |
12265 |
127.1 |
508481794806831 |
|
15:45:30 |
XLON |
3686 |
127.2 |
508481794806992 |
|
15:45:30 |
XLON |
3000 |
127.2 |
508481794806993 |
|
15:45:30 |
XLON |
115 |
127.2 |
508481794806994 |
|
15:45:34 |
XLON |
279 |
127.2 |
508481794807008 |
|
15:45:58 |
XLON |
3000 |
127.2 |
508481794807060 |
|
15:46:10 |
XLON |
3000 |
127.2 |
508481794807081 |
|
15:46:10 |
XLON |
3400 |
127.2 |
508481794807082 |
|
15:46:36 |
XLON |
12265 |
127.2 |
508481794807135 |
|
15:46:36 |
XLON |
3000 |
127.2 |
508481794807138 |
|
15:46:36 |
XLON |
3001 |
127.2 |
508481794807139 |
|
15:47:21 |
XLON |
12265 |
127.3 |
508481794807262 |
|
15:47:59 |
XLON |
12265 |
127.2 |
508481794807402 |
|
15:48:14 |
XLON |
12265 |
127.2 |
508481794807477 |
|
15:48:55 |
XLON |
12265 |
127.2 |
508481794807725 |
|
15:49:56 |
XLON |
12265 |
127.3 |
508481794807892 |
|
15:49:57 |
XLON |
2508 |
127.3 |
508481794807893 |
|
15:51:11 |
XLON |
12265 |
127.3 |
508481794808147 |
|
15:51:11 |
XLON |
2800 |
127.3 |
508481794808151 |
|
15:51:16 |
XLON |
12265 |
127.3 |
508481794808167 |
|
15:52:05 |
XLON |
2767 |
127.3 |
508481794808253 |
|
15:52:05 |
XLON |
3000 |
127.3 |
508481794808254 |
|
15:52:05 |
XLON |
665 |
127.3 |
508481794808255 |
|
15:52:05 |
XLON |
1189 |
127.3 |
508481794808256 |
|
15:52:05 |
XLON |
504 |
127.3 |
508481794808257 |
|
15:52:23 |
XLON |
12207 |
127.3 |
508481794808296 |
|
15:54:22 |
XLON |
97 |
127.3 |
508481794808702 |
|
15:54:22 |
XLON |
6429 |
127.3 |
508481794808703 |
|
15:54:22 |
XLON |
44 |
127.3 |
508481794808704 |
|
15:54:22 |
XLON |
2419 |
127.3 |
508481794808705 |
|
15:54:22 |
XLON |
3276 |
127.3 |
508481794808706 |
|
15:54:22 |
XLON |
9077 |
127.3 |
508481794808711 |
|
15:54:22 |
XLON |
2750 |
127.3 |
508481794808712 |
|
15:54:22 |
XLON |
438 |
127.3 |
508481794808713 |
|
15:54:24 |
XLON |
12265 |
127.3 |
508481794808718 |
|
15:54:24 |
XLON |
954 |
127.3 |
508481794808723 |
|
15:54:24 |
XLON |
2502 |
127.3 |
508481794808724 |
|
15:55:18 |
XLON |
8984 |
127.3 |
508481794808801 |
|
15:55:39 |
XLON |
12187 |
127.2 |
508481794808880 |
|
15:56:47 |
XLON |
2112 |
127.2 |
508481794809051 |
|
15:57:09 |
XLON |
1184 |
127.2 |
508481794809080 |
|
15:57:09 |
XLON |
986 |
127.2 |
508481794809081 |
|
15:57:15 |
XLON |
2104 |
127.2 |
508481794809089 |
|
15:57:15 |
XLON |
909 |
127.2 |
508481794809090 |
|
15:57:20 |
XLON |
1777 |
127.2 |
508481794809092 |
|
15:57:20 |
XLON |
664 |
127.2 |
508481794809093 |
|
15:57:50 |
XLON |
3000 |
127.2 |
508481794809210 |
|
15:57:50 |
XLON |
3000 |
127.2 |
508481794809211 |
|
15:57:50 |
XLON |
6265 |
127.2 |
508481794809212 |
|
15:58:02 |
XLON |
2498 |
127.2 |
508481794809222 |
|
15:58:33 |
XLON |
12265 |
127.2 |
508481794809259 |
|
15:58:33 |
XLON |
2500 |
127.2 |
508481794809260 |
|
15:58:33 |
XLON |
1898 |
127.2 |
508481794809261 |
|
15:59:45 |
XLON |
11262 |
127.3 |
508481794809624 |
|
15:59:45 |
XLON |
389 |
127.3 |
508481794809627 |
|
15:59:46 |
XLON |
7 |
127.3 |
508481794809629 |
|
15:59:46 |
XLON |
344 |
127.3 |
508481794809630 |
|
15:59:46 |
XLON |
166 |
127.3 |
508481794809628 |
|
15:59:46 |
XLON |
54 |
127.3 |
508481794809631 |
|
15:59:47 |
XLON |
285 |
127.3 |
508481794809634 |
|
15:59:47 |
XLON |
179 |
127.3 |
508481794809635 |
|
15:59:47 |
XLON |
211 |
127.3 |
508481794809636 |
|
15:59:47 |
XLON |
1935 |
127.3 |
508481794809639 |
|
15:59:48 |
XLON |
40 |
127.3 |
508481794809640 |
|
15:59:48 |
XLON |
246 |
127.3 |
508481794809641 |
|
15:59:49 |
XLON |
40 |
127.3 |
508481794809651 |
|
15:59:49 |
XLON |
2453 |
127.3 |
508481794809652 |
|
15:59:49 |
XLON |
5414 |
127.3 |
508481794809653 |
|
15:59:50 |
XLON |
286 |
127.3 |
508481794809654 |
|
15:59:51 |
XLON |
41 |
127.3 |
508481794809658 |
|
15:59:54 |
XLON |
3000 |
127.3 |
508481794809680 |
|
15:59:54 |
XLON |
3300 |
127.3 |
508481794809681 |
|
16:04:23 |
XLON |
2312 |
127.2 |
508481794810608 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings