Transaction in Own Shares

RNS Number : 3775P
Vodafone Group Plc
17 June 2022
 

17 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

17 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

127.24

Lowest price paid per share (pence):

125.42

Volume weighted average price paid per share (pence):

126.40


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 768,117,647 of its ordinary shares in treasury and has 28,049,538,451 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.40

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:24:07 AM

XLON

1205

125.90

562263375222669

08:24:07 AM

XLON

3432

125.90

562263375222670

08:24:18 AM

XLON

572

125.94

562263375222724

08:24:18 AM

XLON

2358

125.94

562263375222723

08:25:07 AM

XLON

5840

125.96

562263375222925

08:25:25 AM

XLON

6873

126.00

562263375223006

08:26:57 AM

XLON

3399

125.94

562263375223395

08:28:21 AM

XLON

14195

126.04

562263375223639

08:28:27 AM

XLON

6313

126.04

562263375223655

08:28:29 AM

XLON

6287

126.02

562263375223659

08:29:38 AM

XLON

147

125.98

562263375223791

08:29:38 AM

XLON

8412

125.98

562263375223790

08:30:01 AM

XLON

5746

125.94

562263375223854

08:30:30 AM

XLON

703

125.96

562263375223926

08:30:30 AM

XLON

1236

125.96

562263375223925

08:30:30 AM

XLON

1605

125.96

562263375223927

08:30:35 AM

XLON

2749

125.92

562263375223948

08:30:55 AM

XLON

97

125.92

562263375224016

08:30:55 AM

XLON

3124

125.92

562263375224017

08:31:47 AM

XLON

920

125.84

562263375224194

08:31:47 AM

XLON

6860

125.84

562263375224193

08:32:10 AM

XLON

4060

125.78

562263375224262

08:32:43 AM

XLON

3126

125.76

562263375224340

08:32:43 AM

XLON

3746

125.76

562263375224328

08:33:10 AM

XLON

2707

125.68

562263375224389

08:33:33 AM

XLON

1936

125.68

562263375224439

08:33:50 AM

XLON

244

125.60

562263375224466

08:33:50 AM

XLON

2500

125.60

562263375224465

08:33:50 AM

XLON

1124

125.64

562263375224460

08:33:50 AM

XLON

1666

125.64

562263375224459

08:34:33 AM

XLON

182

125.56

562263375224618

08:34:33 AM

XLON

1826

125.56

562263375224625

08:34:33 AM

XLON

4100

125.56

562263375224624

08:34:45 AM

XLON

5306

125.52

562263375224767

08:34:45 AM

XLON

7276

125.52

562263375224768

08:35:50 AM

XLON

1894

125.54

562263375224855

08:35:50 AM

XLON

11394

125.54

562263375224854

08:35:53 AM

XLON

4350

125.42

562263375224868

08:35:53 AM

XLON

5568

125.50

562263375224862

08:37:35 AM

XLON

4606

125.42

562263375225295

08:37:44 AM

XLON

1201

125.56

562263375225649

08:37:44 AM

XLON

1972

125.56

562263375225650

08:37:44 AM

XLON

2500

125.56

562263375225648

08:37:46 AM

XLON

2500

125.56

562263375225770

08:37:48 AM

XLON

3041

125.56

562263375225789

08:38:10 AM

XLON

786

125.64

562263375225957

08:38:15 AM

XLON

4433

125.60

562263375225967

08:38:25 AM

XLON

5383

125.60

562263375225999

08:38:50 AM

XLON

6304

125.64

562263375226064

08:39:34 AM

XLON

10734

125.84

562263375226192

08:39:54 AM

XLON

2944

125.84

562263375226263

08:39:54 AM

XLON

38

125.88

562263375226266

08:39:54 AM

XLON

541

125.88

562263375226269

08:39:54 AM

XLON

1344

125.88

562263375226268

08:39:54 AM

XLON

3000

125.88

562263375226267

08:40:12 AM

XLON

4033

125.88

562263375226415

08:40:14 AM

XLON

403

125.86

562263375226450

08:40:14 AM

XLON

2486

125.86

562263375226449

08:40:20 AM

XLON

10719

125.82

562263375226496

08:40:46 AM

XLON

4102

125.74

562263375226874

08:40:49 AM

XLON

3114

125.74

562263375226907

08:41:09 AM

XLON

3478

125.60

562263375227262

08:41:35 AM

XLON

3269

125.68

562263375227574

08:42:01 AM

XLON

12

125.72

562263375227816

08:42:01 AM

XLON

2808

125.72

562263375227832

08:42:01 AM

XLON

4196

125.72

562263375227821

08:42:14 AM

XLON

2822

125.72

562263375227924

08:43:16 AM

XLON

3988

125.74

562263375228100

08:43:51 AM

XLON

3114

125.90

562263375228275

08:43:53 AM

XLON

1

125.88

562263375228294

08:43:53 AM

XLON

3623

125.88

562263375228293

08:44:14 AM

XLON

916

125.92

562263375228358

08:44:14 AM

XLON

2500

125.92

562263375228357

08:44:17 AM

XLON

11892

125.86

562263375228366

08:44:43 AM

XLON

3015

125.84

562263375228482

08:45:04 AM

XLON

7659

125.88

562263375228544

08:45:46 AM

XLON

8093

126.00

562263375228768

08:46:00 AM

XLON

2836

125.90

562263375228796

08:46:23 AM

XLON

2911

126.00

562263375229130

08:46:37 AM

XLON

4609

126.00

562263375229339

08:46:46 AM

XLON

4474

125.90

562263375229392

08:48:04 AM

XLON

2702

126.00

562263375229763

08:48:20 AM

XLON

12916

126.04

562263375229934

08:48:30 AM

XLON

3190

126.04

562263375230096

08:48:41 AM

XLON

3377

126.02

562263375230230

08:48:51 AM

XLON

2729

125.98

562263375230301

08:49:24 AM

XLON

4505

125.92

562263375230455

08:49:28 AM

XLON

2999

125.92

562263375230465

08:49:59 AM

XLON

3108

125.92

562263375230556

08:50:05 AM

XLON

4178

125.90

562263375230570

08:50:50 AM

XLON

754

125.82

562263375230635

08:50:50 AM

XLON

2062

125.82

562263375230636

08:50:50 AM

XLON

3984

125.82

562263375230639

08:51:02 AM

XLON

420

125.82

562263375230648

08:51:02 AM

XLON

2347

125.82

562263375230649

08:51:30 AM

XLON

4235

125.82

562263375230706

08:53:04 AM

XLON

10642

126.00

562263375230934

08:53:04 AM

XLON

604

126.02

562263375230938

08:53:04 AM

XLON

2500

126.02

562263375230935

08:53:04 AM

XLON

2629

126.02

562263375230936

08:53:04 AM

XLON

3285

126.02

562263375230937

08:53:31 AM

XLON

5135

126.00

562263375231012

08:53:55 AM

XLON

1

126.06

562263375231084

08:53:55 AM

XLON

3318

126.06

562263375231083

08:53:59 AM

XLON

4340

126.02

562263375231102

08:54:43 AM

XLON

7009

126.00

562263375231269

08:55:03 AM

XLON

2726

126.06

562263375231365

08:55:29 AM

XLON

6194

126.00

562263375231406

08:55:53 AM

XLON

3654

126.04

562263375231498

08:56:19 AM

XLON

3118

126.02

562263375231551

08:57:02 AM

XLON

10408

125.98

562263375231636

08:58:22 AM

XLON

3378

126.08

562263375231797

08:58:30 AM

XLON

11880

126.00

562263375231825

08:59:10 AM

XLON

2852

126.00

562263375231885

08:59:15 AM

XLON

4861

125.96

562263375231936

09:00:08 AM

XLON

8866

125.96

562263375232040

09:01:16 AM

XLON

2789

125.98

562263375232245

09:04:31 AM

XLON

6839

125.94

562263375232554

09:06:25 AM

XLON

2705

125.92

562263375232712

09:09:13 AM

XLON

3593

125.94

562263375232932

09:09:54 AM

XLON

3572

125.98

562263375233013

09:10:08 AM

XLON

30

126.00

562263375233038

09:10:53 AM

XLON

6046

126.02

562263375233083

09:12:34 AM

XLON

3911

125.94

562263375233167

09:17:15 AM

XLON

5055

125.98

562263375233676

09:17:56 AM

XLON

3964

125.98

562263375233785

09:21:43 AM

XLON

5549

125.92

562263375234148

09:22:51 AM

XLON

928

126.02

562263375234263

09:22:51 AM

XLON

7981

126.02

562263375234262

09:26:37 AM

XLON

3365

126.10

562263375234789

09:26:37 AM

XLON

11894

126.10

562263375234792

09:27:25 AM

XLON

1

126.04

562263375234932

09:27:25 AM

XLON

3547

126.04

562263375234931

09:27:25 AM

XLON

10515

126.04

562263375234929

09:29:43 AM

XLON

6363

126.02

562263375235169

09:32:17 AM

XLON

8787

126.00

562263375235440

09:32:52 AM

XLON

836

126.00

562263375235489

09:32:52 AM

XLON

2400

126.00

562263375235488

09:33:41 AM

XLON

4476

126.00

562263375235677

09:34:04 AM

XLON

1768

125.98

562263375235709

09:34:04 AM

XLON

3046

125.98

562263375235710

09:35:26 AM

XLON

1393

125.96

562263375235908

09:35:26 AM

XLON

2301

125.96

562263375235909

09:35:26 AM

XLON

2818

125.96

562263375235911

09:35:26 AM

XLON

3285

125.96

562263375235910

09:35:26 AM

XLON

4286

125.96

562263375235877

09:35:39 AM

XLON

5631

125.94

562263375235932

09:36:50 AM

XLON

4608

126.00

562263375236052

09:38:51 AM

XLON

2625

126.04

562263375236271

09:38:51 AM

XLON

2998

126.04

562263375236272

09:38:51 AM

XLON

6131

126.04

562263375236267

09:39:03 AM

XLON

3139

126.02

562263375236303

09:39:38 AM

XLON

3614

126.00

562263375236395

09:41:45 AM

XLON

4613

126.00

562263375236632

09:43:39 AM

XLON

3285

126.00

562263375236812

09:43:39 AM

XLON

3379

126.00

562263375236811

09:44:45 AM

XLON

544

126.08

562263375237071

09:44:45 AM

XLON

1624

126.08

562263375237069

09:44:45 AM

XLON

1722

126.08

562263375237072

09:44:45 AM

XLON

3114

126.08

562263375237070

09:44:48 AM

XLON

2657

126.00

562263375237087

09:44:48 AM

XLON

3000

126.00

562263375237086

09:44:48 AM

XLON

3300

126.00

562263375237085

09:44:50 AM

XLON

727

126.04

562263375237194

09:44:50 AM

XLON

2419

126.04

562263375237195

09:44:50 AM

XLON

1730

126.06

562263375237197

09:44:50 AM

XLON

2500

126.06

562263375237196

09:44:50 AM

XLON

2657

126.06

562263375237198

09:44:50 AM

XLON

3285

126.06

562263375237199

09:45:00 AM

XLON

11767

126.04

562263375237219

09:45:10 AM

XLON

3322

125.98

562263375237260

09:46:39 AM

XLON

5873

125.98

562263375237381

09:46:49 AM

XLON

1119

125.98

562263375237387

09:46:49 AM

XLON

2912

125.98

562263375237388

09:49:19 AM

XLON

988

126.00

562263375237925

09:49:19 AM

XLON

3285

126.00

562263375237924

09:50:18 AM

XLON

2722

125.98

562263375238032

09:50:18 AM

XLON

9901

125.98

562263375238014

09:51:16 AM

XLON

3019

126.02

562263375238132

09:53:43 AM

XLON

5943

125.98

562263375238434

09:55:26 AM

XLON

6333

126.02

562263375238580

09:58:24 AM

XLON

7206

126.02

562263375238914

09:59:00 AM

XLON

1235

126.00

562263375238985

09:59:00 AM

XLON

2174

126.00

562263375238986

09:59:00 AM

XLON

2500

126.00

562263375238983

09:59:00 AM

XLON

2521

126.00

562263375238984

09:59:00 AM

XLON

3933

126.00

562263375238964

09:59:24 AM

XLON

3914

126.00

562263375239091

10:02:09 AM

XLON

437

126.12

562263375239400

10:02:09 AM

XLON

8489

126.12

562263375239401

10:02:41 AM

XLON

576

126.12

562263375239638

10:02:41 AM

XLON

6751

126.12

562263375239637

10:02:42 AM

XLON

342

126.12

562263375239642

10:02:42 AM

XLON

700

126.12

562263375239639

10:02:42 AM

XLON

2500

126.12

562263375239640

10:02:42 AM

XLON

2626

126.12

562263375239641

10:06:00 AM

XLON

544

126.02

562263375239927

10:06:00 AM

XLON

6316

126.02

562263375239926

10:08:06 AM

XLON

3081

125.96

562263375240157

10:15:22 AM

XLON

1086

126.14

562263375242288

10:15:22 AM

XLON

1292

126.14

562263375242289

10:15:22 AM

XLON

2500

126.14

562263375242287

10:15:22 AM

XLON

2521

126.14

562263375242286

10:15:22 AM

XLON

2654

126.14

562263375242285

10:15:26 AM

XLON

1052

126.12

562263375242633

10:15:26 AM

XLON

2626

126.12

562263375242635

10:15:26 AM

XLON

3285

126.12

562263375242634

10:15:27 AM

XLON

748

126.12

562263375242754

10:15:27 AM

XLON

1857

126.12

562263375242752

10:15:27 AM

XLON

2347

126.12

562263375242778

10:15:27 AM

XLON

2626

126.12

562263375242755

10:15:27 AM

XLON

2626

126.12

562263375242780

10:15:27 AM

XLON

3285

126.12

562263375242753

10:15:27 AM

XLON

3285

126.12

562263375242779

10:15:29 AM

XLON

1936

126.08

562263375243164

10:15:29 AM

XLON

3285

126.08

562263375243165

10:15:29 AM

XLON

7861

126.08

562263375243166

10:15:29 AM

XLON

12234

126.08

562263375243156

10:15:29 AM

XLON

2612

126.12

562263375243140

10:16:04 AM

XLON

4200

126.08

562263375243526

10:16:10 AM

XLON

370

126.08

562263375243554

10:16:10 AM

XLON

2573

126.08

562263375243553

10:16:10 AM

XLON

4177

126.08

562263375243552

10:16:10 AM

XLON

8182

126.08

562263375243547

10:16:12 AM

XLON

434

126.08

562263375243571

10:16:12 AM

XLON

921

126.08

562263375243570

10:16:12 AM

XLON

1787

126.08

562263375243569

10:16:12 AM

XLON

2621

126.08

562263375243568

10:16:13 AM

XLON

2500

126.08

562263375243572

10:16:13 AM

XLON

2500

126.08

562263375243574

10:16:13 AM

XLON

2520

126.08

562263375243573

10:16:14 AM

XLON

2500

126.08

562263375243585

10:16:15 AM

XLON

2548

126.08

562263375243589

10:16:32 AM

XLON

1441

126.10

562263375243763

10:16:34 AM

XLON

9803

126.10

562263375243767

10:16:34 AM

XLON

11736

126.10

562263375243770

10:17:07 AM

XLON

11080

126.08

562263375243983

10:17:26 AM

XLON

12168

126.02

562263375244074

10:17:26 AM

XLON

747

126.04

562263375244077

10:17:26 AM

XLON

2500

126.04

562263375244076

10:17:26 AM

XLON

2578

126.04

562263375244075

10:17:26 AM

XLON

3514

126.04

562263375244079

10:17:26 AM

XLON

5979

126.04

562263375244078

10:17:29 AM

XLON

422

126.06

562263375244102

10:17:29 AM

XLON

3596

126.06

562263375244101

10:17:40 AM

XLON

2500

126.06

562263375244122

10:17:40 AM

XLON

6128

126.06

562263375244123

10:18:29 AM

XLON

4920

126.12

562263375244335

10:18:29 AM

XLON

1292

126.14

562263375244336

10:18:29 AM

XLON

2521

126.14

562263375244339

10:18:29 AM

XLON

3384

126.14

562263375244338

10:18:29 AM

XLON

6316

126.14

562263375244337

10:18:34 AM

XLON

1394

126.14

562263375244349

10:18:37 AM

XLON

1722

126.14

562263375244358

10:18:40 AM

XLON

1722

126.14

562263375244389

10:18:43 AM

XLON

6503

126.10

562263375244390

10:18:44 AM

XLON

1292

126.12

562263375244392

10:18:44 AM

XLON

3300

126.12

562263375244391

10:19:03 AM

XLON

6483

126.04

562263375244517

10:19:19 AM

XLON

79

126.00

562263375244593

10:19:19 AM

XLON

2626

126.00

562263375244595

10:19:19 AM

XLON

2715

126.00

562263375244596

10:19:19 AM

XLON

3285

126.00

562263375244594

10:20:17 AM

XLON

2836

126.04

562263375244818

10:20:30 AM

XLON

2500

126.08

562263375244928

10:20:30 AM

XLON

7136

126.08

562263375244927

10:20:47 AM

XLON

42

126.10

562263375244960

10:20:47 AM

XLON

1368

126.10

562263375244963

10:20:47 AM

XLON

2626

126.10

562263375244962

10:20:47 AM

XLON

3285

126.10

562263375244961

10:20:47 AM

XLON

7321

126.10

562263375244953

10:20:48 AM

XLON

2100

126.10

562263375244970

10:20:48 AM

XLON

2330

126.10

562263375244971

10:20:52 AM

XLON

2352

126.10

562263375244980

10:20:55 AM

XLON

1292

126.10

562263375245008

10:20:55 AM

XLON

2369

126.10

562263375245011

10:20:55 AM

XLON

2500

126.10

562263375245009

10:20:55 AM

XLON

3285

126.10

562263375245010

10:21:03 AM

XLON

838

126.04

562263375245046

10:21:03 AM

XLON

938

126.04

562263375245048

10:21:03 AM

XLON

1561

126.04

562263375245049

10:21:03 AM

XLON

1636

126.04

562263375245047

10:21:03 AM

XLON

2159

126.04

562263375245044

10:21:03 AM

XLON

2500

126.04

562263375245041

10:21:03 AM

XLON

2626

126.04

562263375245042

10:21:03 AM

XLON

3285

126.04

562263375245043

10:21:03 AM

XLON

3352

126.04

562263375245045

10:21:04 AM

XLON

8889

126.00

562263375245062

10:21:29 AM

XLON

1152

126.04

562263375245190

10:21:29 AM

XLON

2626

126.04

562263375245191

10:21:29 AM

XLON

3285

126.04

562263375245192

10:22:16 AM

XLON

1710

126.08

562263375245329

10:22:20 AM

XLON

2162

126.08

562263375245349

10:22:20 AM

XLON

4563

126.08

562263375245354

10:22:20 AM

XLON

10291

126.08

562263375245350

10:22:20 AM

XLON

12924

126.08

562263375245353

10:22:27 AM

XLON

2734

126.06

562263375245358

10:22:58 AM

XLON

2518

126.06

562263375245474

10:22:58 AM

XLON

4323

126.06

562263375245475

10:23:14 AM

XLON

2707

126.02

562263375245539

10:23:49 AM

XLON

5598

126.04

562263375245633

10:23:50 AM

XLON

2840

126.04

562263375245635

10:25:02 AM

XLON

898

126.04

562263375245850

10:25:02 AM

XLON

901

126.04

562263375245852

10:25:02 AM

XLON

3753

126.04

562263375245859

10:25:02 AM

XLON

10538

126.04

562263375245851

10:25:19 AM

XLON

424

126.02

562263375245903

10:25:19 AM

XLON

2950

126.02

562263375245902

10:25:43 AM

XLON

2071

126.02

562263375245935

10:26:19 AM

XLON

628

126.00

562263375246105

10:26:19 AM

XLON

2493

126.00

562263375246104

10:27:11 AM

XLON

4371

126.00

562263375246281

10:27:11 AM

XLON

3942

126.02

562263375246276

10:27:11 AM

XLON

3962

126.02

562263375246277

10:27:59 AM

XLON

362

126.04

562263375246491

10:27:59 AM

XLON

6425

126.04

562263375246490

10:28:26 AM

XLON

7740

126.02

562263375246610

10:28:44 AM

XLON

4166

125.98

562263375246694

10:29:59 AM

XLON

8437

126.06

562263375246967

10:30:26 AM

XLON

3525

126.08

562263375247056

10:30:41 AM

XLON

3673

126.04

562263375247087

10:31:42 AM

XLON

509

126.04

562263375247265

10:31:42 AM

XLON

7430

126.04

562263375247266

10:32:20 AM

XLON

4175

125.98

562263375247369

10:32:53 AM

XLON

2468

126.00

562263375247440

10:32:53 AM

XLON

4394

126.00

562263375247439

10:33:08 AM

XLON

3090

125.98

562263375247507

10:34:38 AM

XLON

3300

126.04

562263375247671

10:35:52 AM

XLON

5235

126.04

562263375247890

10:37:03 AM

XLON

5899

126.06

562263375248001

10:37:06 AM

XLON

38

126.04

562263375248013

10:37:06 AM

XLON

2599

126.04

562263375248014

10:37:06 AM

XLON

3300

126.04

562263375248012

10:37:06 AM

XLON

1495

126.06

562263375248016

10:37:06 AM

XLON

2500

126.06

562263375248015

10:37:07 AM

XLON

10068

126.02

562263375248028

10:38:07 AM

XLON

2759

126.04

562263375248110

10:38:23 AM

XLON

4286

125.96

562263375248238

10:39:37 AM

XLON

9858

126.00

562263375248412

10:40:05 AM

XLON

2715

125.92

562263375248506

10:40:05 AM

XLON

4157

125.92

562263375248505

10:40:50 AM

XLON

1224

125.92

562263375248629

10:41:07 AM

XLON

2770

125.92

562263375248666

10:41:22 AM

XLON

3018

125.88

562263375248734

10:41:54 AM

XLON

487

125.88

562263375248820

10:41:54 AM

XLON

2481

125.88

562263375248819

10:42:37 AM

XLON

3228

125.86

562263375248890

10:42:52 AM

XLON

3027

125.86

562263375248932

10:44:50 AM

XLON

353

125.92

562263375249155

10:44:50 AM

XLON

3933

125.92

562263375249154

10:45:05 AM

XLON

8751

125.92

562263375249177

10:45:07 AM

XLON

3556

125.92

562263375249185

10:46:13 AM

XLON

8680

125.94

562263375249304

10:47:56 AM

XLON

1913

125.90

562263375249634

10:47:56 AM

XLON

2500

125.90

562263375249632

10:47:56 AM

XLON

2725

125.90

562263375249633

10:47:56 AM

XLON

584

125.94

562263375249617

10:47:56 AM

XLON

1276

125.94

562263375249620

10:47:56 AM

XLON

2500

125.94

562263375249622

10:47:56 AM

XLON

2521

125.94

562263375249621

10:47:56 AM

XLON

2725

125.94

562263375249618

10:47:56 AM

XLON

3285

125.94

562263375249619

10:47:56 AM

XLON

7050

125.94

562263375249623

10:48:16 AM

XLON

5483

125.86

562263375249676

10:48:20 AM

XLON

1065

125.92

562263375249726

10:48:20 AM

XLON

5476

125.92

562263375249725

10:48:44 AM

XLON

3028

125.88

562263375249790

10:49:20 AM

XLON

3246

125.88

562263375249861

10:49:34 AM

XLON

1263

125.88

562263375249904

10:49:34 AM

XLON

7677

125.88

562263375249903

10:49:55 AM

XLON

3067

125.86

562263375249957

10:50:09 AM

XLON

5055

125.96

562263375250499

10:50:13 AM

XLON

7056

125.96

562263375250510

10:50:14 AM

XLON

345

125.96

562263375250611

10:50:14 AM

XLON

2771

125.96

562263375250613

10:50:14 AM

XLON

3121

125.96

562263375250552

10:50:20 AM

XLON

5185

125.98

562263375251013

10:50:34 AM

XLON

6227

126.00

562263375251498

10:50:38 AM

XLON

5031

126.00

562263375251575

10:50:38 AM

XLON

9162

126.00

562263375251569

10:50:53 AM

XLON

205

126.08

562263375252018

10:50:53 AM

XLON

328

126.08

562263375252019

10:50:53 AM

XLON

2500

126.08

562263375252017

10:50:56 AM

XLON

2961

126.08

562263375252041

10:50:59 AM

XLON

135

126.06

562263375252310

10:50:59 AM

XLON

3285

126.06

562263375252309

10:51:14 AM

XLON

803

126.08

562263375252537

10:51:14 AM

XLON

1654

126.08

562263375252546

10:51:14 AM

XLON

10015

126.08

562263375252549

10:51:14 AM

XLON

166

126.10

562263375252724

10:51:14 AM

XLON

7951

126.10

562263375252725

10:51:28 AM

XLON

2043

126.12

562263375252892

10:51:28 AM

XLON

2392

126.12

562263375252894

10:51:28 AM

XLON

2521

126.12

562263375252893

10:51:29 AM

XLON

552

126.08

562263375252927

10:51:29 AM

XLON

3416

126.08

562263375252940

10:51:44 AM

XLON

1128

126.10

562263375253591

10:51:44 AM

XLON

1279

126.10

562263375253588

10:51:44 AM

XLON

12389

126.14

562263375253590

10:51:49 AM

XLON

2970

126.14

562263375253649

10:51:58 AM

XLON

1126

126.14

562263375253756

10:51:58 AM

XLON

3823

126.14

562263375253757

10:51:59 AM

XLON

552

126.12

562263375253817

10:51:59 AM

XLON

804

126.12

562263375253818

10:51:59 AM

XLON

1060

126.12

562263375253813

10:51:59 AM

XLON

1990

126.12

562263375253836

10:51:59 AM

XLON

2178

126.12

562263375253843

10:51:59 AM

XLON

2424

126.12

562263375253982

10:51:59 AM

XLON

3600

126.12

562263375253983

10:51:59 AM

XLON

5544

126.12

562263375253846

10:52:04 AM

XLON

4763

126.12

562263375254087

10:52:19 AM

XLON

6054

126.08

562263375254573

10:52:19 AM

XLON

6177

126.08

562263375254574

10:52:43 AM

XLON

12010

126.10

562263375255125

10:52:45 AM

XLON

2763

126.12

562263375255428

10:52:48 AM

XLON

2962

126.12

562263375255434

10:52:51 AM

XLON

600

126.12

562263375255458

10:52:51 AM

XLON

2362

126.12

562263375255457

10:52:54 AM

XLON

779

126.12

562263375255472

10:52:54 AM

XLON

2184

126.12

562263375255471

10:52:57 AM

XLON

2706

126.12

562263375255477

10:52:59 AM

XLON

442

126.08

562263375255779

10:52:59 AM

XLON

2261

126.08

562263375255767

10:53:00 AM

XLON

9

126.08

562263375255789

10:53:00 AM

XLON

143

126.08

562263375255804

10:53:00 AM

XLON

2676

126.08

562263375255815

10:53:00 AM

XLON

4339

126.08

562263375255819

10:53:04 AM

XLON

2115

126.08

562263375255861

10:53:05 AM

XLON

7480

126.08

562263375255870

10:53:11 AM

XLON

2935

126.06

562263375255904

10:53:55 AM

XLON

2800

126.16

562263375257275

10:53:55 AM

XLON

11004

126.16

562263375257272

10:54:00 AM

XLON

532

126.18

562263375257645

10:54:00 AM

XLON

2338

126.18

562263375257643

10:54:00 AM

XLON

2521

126.18

562263375257648

10:54:00 AM

XLON

3352

126.18

562263375257647

10:54:00 AM

XLON

4503

126.18

562263375257646

10:54:00 AM

XLON

5000

126.18

562263375257644

10:54:01 AM

XLON

3352

126.18

562263375257649

10:54:01 AM

XLON

3494

126.18

562263375257650

10:54:02 AM

XLON

2987

126.18

562263375257656

10:54:04 AM

XLON

38

126.18

562263375257667

10:54:04 AM

XLON

2720

126.18

562263375257668

10:54:07 AM

XLON

3258

126.18

562263375257674

10:54:13 AM

XLON

8

126.20

562263375257780

10:54:13 AM

XLON

155

126.20

562263375257782

10:54:13 AM

XLON

597

126.20

562263375257779

10:54:13 AM

XLON

1389

126.20

562263375257783

10:54:13 AM

XLON

2493

126.20

562263375257781

10:54:14 AM

XLON

552

126.16

562263375257798

10:54:14 AM

XLON

552

126.16

562263375257829

10:54:14 AM

XLON

893

126.16

562263375257895

10:54:14 AM

XLON

2041

126.16

562263375257864

10:54:14 AM

XLON

2412

126.16

562263375257878

10:54:14 AM

XLON

3124

126.16

562263375257810

10:54:14 AM

XLON

3596

126.16

562263375257840

10:54:34 AM

XLON

2500

126.12

562263375258446

10:54:34 AM

XLON

2700

126.12

562263375258447

10:54:34 AM

XLON

3352

126.12

562263375258445

10:54:38 AM

XLON

3579

126.14

562263375258511

10:54:41 AM

XLON

3478

126.14

562263375258541

10:54:44 AM

XLON

490

126.14

562263375258848

10:54:44 AM

XLON

2220

126.14

562263375258849

10:54:58 AM

XLON

7

126.14

562263375259001

10:54:58 AM

XLON

148

126.14

562263375258999

10:54:58 AM

XLON

883

126.14

562263375258998

10:54:58 AM

XLON

1442

126.14

562263375258996

10:54:58 AM

XLON

2517

126.14

562263375259000

10:54:58 AM

XLON

2574

126.14

562263375258997

10:54:58 AM

XLON

3903

126.14

562263375259002

10:55:07 AM

XLON

841

126.12

562263375259330

10:55:07 AM

XLON

5976

126.12

562263375259331

10:55:08 AM

XLON

2683

126.12

562263375259337

10:55:10 AM

XLON

2991

126.12

562263375259360

10:55:24 AM

XLON

2823

126.06

562263375259790

10:55:28 AM

XLON

8

126.10

562263375259884

10:55:28 AM

XLON

149

126.10

562263375259882

10:55:28 AM

XLON

1104

126.10

562263375259881

10:55:28 AM

XLON

1140

126.10

562263375259880

10:55:28 AM

XLON

2334

126.10

562263375259885

10:55:28 AM

XLON

3973

126.10

562263375259883

10:55:31 AM

XLON

3579

126.10

562263375260192

10:55:31 AM

XLON

270

126.12

562263375260193

10:55:44 AM

XLON

552

126.08

562263375260377

10:55:44 AM

XLON

977

126.08

562263375260523

10:55:44 AM

XLON

1644

126.08

562263375260360

10:55:44 AM

XLON

1789

126.08

562263375260422

10:55:44 AM

XLON

1833

126.08

562263375260455

10:55:44 AM

XLON

2473

126.08

562263375260383

10:55:44 AM

XLON

2577

126.08

562263375260429

10:55:52 AM

XLON

686

126.08

562263375260650

10:55:52 AM

XLON

1434

126.08

562263375260648

10:55:52 AM

XLON

3300

126.08

562263375260647

10:55:52 AM

XLON

3449

126.08

562263375260649

10:55:52 AM

XLON

10676

126.08

562263375260634

10:55:55 AM

XLON

2995

126.04

562263375260669

10:56:12 AM

XLON

2782

126.06

562263375261156

10:56:16 AM

XLON

3159

126.08

562263375261522

10:56:25 AM

XLON

3449

126.08

562263375261564

10:56:30 AM

XLON

441

126.10

562263375261924

10:56:30 AM

XLON

2500

126.10

562263375261925

10:56:30 AM

XLON

2901

126.10

562263375261926

10:56:31 AM

XLON

384

126.10

562263375261927

10:56:31 AM

XLON

2802

126.10

562263375261928

10:56:34 AM

XLON

2730

126.10

562263375261941

10:56:43 AM

XLON

305

126.12

562263375262021

10:56:43 AM

XLON

2625

126.12

562263375262020

10:56:43 AM

XLON

3285

126.12

562263375262019

10:56:59 AM

XLON

460

126.12

562263375262515

10:56:59 AM

XLON

1905

126.12

562263375262562

10:56:59 AM

XLON

1921

126.12

562263375262507

10:56:59 AM

XLON

2258

126.12

562263375262669

10:56:59 AM

XLON

3634

126.12

562263375262530

10:56:59 AM

XLON

4753

126.12

562263375262563

10:56:59 AM

XLON

10656

126.12

562263375262670

10:57:14 AM

XLON

1434

126.10

562263375263009

10:57:14 AM

XLON

1839

126.10

562263375262976

10:57:14 AM

XLON

3555

126.10

562263375263138

10:57:30 AM

XLON

877

126.12

562263375263620

10:57:30 AM

XLON

2500

126.12

562263375263618

10:57:30 AM

XLON

3285

126.12

562263375263619

10:57:33 AM

XLON

15

126.12

562263375263654

10:57:33 AM

XLON

857

126.12

562263375263656

10:57:33 AM

XLON

2500

126.12

562263375263655

10:57:34 AM

XLON

12932

126.08

562263375263658

10:58:05 AM

XLON

11

126.10

562263375264430

10:58:05 AM

XLON

62

126.10

562263375264431

10:58:06 AM

XLON

204

126.10

562263375264432

10:58:07 AM

XLON

55

126.10

562263375264433

10:58:08 AM

XLON

1203

126.10

562263375264438

10:58:13 AM

XLON

8

126.12

562263375264519

10:58:13 AM

XLON

151

126.12

562263375264523

10:58:13 AM

XLON

247

126.12

562263375264525

10:58:13 AM

XLON

2400

126.12

562263375264524

10:58:13 AM

XLON

2500

126.12

562263375264522

10:58:13 AM

XLON

2625

126.12

562263375264521

10:58:13 AM

XLON

3285

126.12

562263375264520

10:58:13 AM

XLON

6087

126.12

562263375264518

10:58:14 AM

XLON

8

126.12

562263375264773

10:58:14 AM

XLON

1130

126.12

562263375264775

10:58:14 AM

XLON

1745

126.12

562263375264774

10:58:19 AM

XLON

2669

126.08

562263375264818

10:58:29 AM

XLON

533

126.06

562263375265058

10:58:29 AM

XLON

1779

126.06

562263375265095

10:58:29 AM

XLON

2949

126.06

562263375265107

10:58:29 AM

XLON

3507

126.06

562263375265082

10:58:30 AM

XLON

8

126.06

562263375265123

10:58:30 AM

XLON

390

126.06

562263375265124

10:58:30 AM

XLON

1163

126.06

562263375265110

10:58:33 AM

XLON

2859

126.06

562263375265184

10:58:43 AM

XLON

6682

126.08

562263375265276

10:58:44 AM

XLON

367

126.08

562263375265533

10:58:58 AM

XLON

1104

126.10

562263375265690

10:58:58 AM

XLON

1722

126.10

562263375265691

10:58:58 AM

XLON

2500

126.10

562263375265692

10:58:58 AM

XLON

3495

126.10

562263375265689

10:58:58 AM

XLON

3659

126.10

562263375265693

10:58:59 AM

XLON

916

126.06

562263375265877

10:58:59 AM

XLON

2523

126.06

562263375265882

10:59:03 AM

XLON

10183

126.10

562263375266003

10:59:05 AM

XLON

2774

126.10

562263375266014

10:59:14 AM

XLON

525

126.12

562263375266217

10:59:14 AM

XLON

552

126.12

562263375266175

10:59:14 AM

XLON

1018

126.12

562263375266124

10:59:14 AM

XLON

2682

126.12

562263375266185

10:59:14 AM

XLON

3596

126.12

562263375266171

10:59:15 AM

XLON

3090

126.12

562263375266398

10:59:29 AM

XLON

553

126.06

562263375266708

10:59:29 AM

XLON

2891

126.06

562263375266741

10:59:29 AM

XLON

3709

126.06

562263375266721

10:59:29 AM

XLON

3879

126.06

562263375266742

10:59:49 AM

XLON

5498

126.02

562263375267383

10:59:50 AM

XLON

6816

126.02

562263375267388

10:59:59 AM

XLON

531

125.98

562263375267522

10:59:59 AM

XLON

552

125.98

562263375267564

10:59:59 AM

XLON

2456

125.98

562263375267541

11:00:02 AM

XLON

8297

126.00

562263375267770

11:00:44 AM

XLON

3791

126.10

562263375267903

11:00:44 AM

XLON

4001

126.10

562263375267902

11:01:26 AM

XLON

4672

126.06

562263375267967

11:03:11 AM

XLON

12001

126.10

562263375268270

11:03:59 AM

XLON

3263

126.04

562263375268345

11:04:09 AM

XLON

1037

126.00

562263375268372

11:04:13 AM

XLON

3479

126.00

562263375268395

11:04:13 AM

XLON

4516

126.00

562263375268397

11:04:13 AM

XLON

4883

126.00

562263375268396

11:05:00 AM

XLON

2756

125.98

562263375268459

11:05:43 AM

XLON

4301

126.02

562263375268558

11:06:38 AM

XLON

565

126.08

562263375268679

11:06:38 AM

XLON

3200

126.08

562263375268678

11:06:38 AM

XLON

3300

126.08

562263375268677

11:07:17 AM

XLON

10351

126.04

562263375268782

11:08:33 AM

XLON

5381

125.98

562263375268965

11:08:42 AM

XLON

1937

126.04

562263375268978

11:08:42 AM

XLON

5330

126.04

562263375268979

11:09:30 AM

XLON

2750

125.96

562263375269036

11:10:15 AM

XLON

6475

126.04

562263375269157

11:10:20 AM

XLON

4456

126.04

562263375269162

11:10:44 AM

XLON

3208

126.00

562263375269189

11:12:02 AM

XLON

1853

126.06

562263375269389

11:12:10 AM

XLON

2959

126.04

562263375269408

11:12:39 AM

XLON

1095

126.06

562263375269420

11:12:39 AM

XLON

1599

126.06

562263375269419

11:13:16 AM

XLON

11531

126.00

562263375269469

11:13:41 AM

XLON

3913

125.98

562263375269486

11:13:41 AM

XLON

4928

125.98

562263375269487

11:14:51 AM

XLON

9414

126.10

562263375269602

11:16:25 AM

XLON

12648

126.08

562263375269693

11:19:24 AM

XLON

533

126.24

562263375269892

11:19:24 AM

XLON

1785

126.24

562263375269894

11:19:24 AM

XLON

3285

126.24

562263375269893

11:19:39 AM

XLON

818

126.24

562263375269906

11:19:39 AM

XLON

836

126.24

562263375269905

11:19:39 AM

XLON

1119

126.24

562263375269907

11:19:44 AM

XLON

1071

126.24

562263375269922

11:19:46 AM

XLON

11071

126.22

562263375269925

11:21:23 AM

XLON

2498

126.06

562263375270066

11:21:23 AM

XLON

4032

126.06

562263375270067

11:21:23 AM

XLON

4441

126.06

562263375270069

11:22:53 AM

XLON

3696

126.02

562263375270161

11:24:41 AM

XLON

12560

126.04

562263375270411

11:27:36 AM

XLON

1675

126.02

562263375270648

11:27:36 AM

XLON

1712

126.02

562263375270646

11:27:36 AM

XLON

3285

126.02

562263375270647

11:27:59 AM

XLON

570

126.00

562263375270706

11:27:59 AM

XLON

1292

126.00

562263375270704

11:27:59 AM

XLON

2621

126.00

562263375270705

11:30:06 AM

XLON

4684

126.04

562263375270835

11:30:06 AM

XLON

5384

126.04

562263375270836

11:30:21 AM

XLON

2500

126.00

562263375270873

11:30:21 AM

XLON

3300

126.00

562263375270872

11:30:40 AM

XLON

6358

125.98

562263375270876

11:32:46 AM

XLON

2767

126.00

562263375271058

11:34:28 AM

XLON

5657

126.02

562263375271183

11:34:28 AM

XLON

13340

126.02

562263375271182

11:34:54 AM

XLON

3226

125.98

562263375271242

11:37:00 AM

XLON

214

126.06

562263375271443

11:37:00 AM

XLON

2621

126.06

562263375271442

11:37:11 AM

XLON

9498

126.02

562263375271447

11:37:13 AM

XLON

3801

125.98

562263375271455

11:38:30 AM

XLON

5762

126.06

562263375271580

11:39:24 AM

XLON

4189

126.00

562263375271659

11:40:09 AM

XLON

2718

126.06

562263375271808

11:41:15 AM

XLON

3049

126.02

562263375271891

11:43:19 AM

XLON

1100

126.00

562263375272106

11:43:19 AM

XLON

1200

126.00

562263375272109

11:43:19 AM

XLON

1300

126.00

562263375272110

11:43:19 AM

XLON

1500

126.00

562263375272107

11:43:19 AM

XLON

1500

126.00

562263375272108

11:43:35 AM

XLON

1000

126.00

562263375272126

11:43:35 AM

XLON

1200

126.00

562263375272127

11:43:35 AM

XLON

1300

126.00

562263375272125

11:43:35 AM

XLON

1500

126.00

562263375272124

11:43:46 AM

XLON

1500

126.00

562263375272159

11:43:51 AM

XLON

264

126.00

562263375272160

11:44:18 AM

XLON

1500

126.00

562263375272219

11:44:18 AM

XLON

3026

126.00

562263375272220

11:45:02 AM

XLON

900

126.00

562263375272271

11:45:06 AM

XLON

680

126.00

562263375272283

11:45:12 AM

XLON

4149

126.00

562263375272310

11:46:30 AM

XLON

8932

125.98

562263375272485

11:47:20 AM

XLON

689

126.04

562263375272573

11:47:20 AM

XLON

936

126.04

562263375272575

11:47:20 AM

XLON

1087

126.04

562263375272574

11:47:49 AM

XLON

598

126.04

562263375272656

11:47:49 AM

XLON

620

126.04

562263375272655

11:48:32 AM

XLON

6117

126.02

562263375272722

11:48:32 AM

XLON

11873

126.02

562263375272725

11:51:08 AM

XLON

249

126.10

562263375272937

11:51:08 AM

XLON

3285

126.10

562263375272938

11:52:13 AM

XLON

1047

126.14

562263375273084

11:52:13 AM

XLON

5001

126.14

562263375273083

11:53:10 AM

XLON

10521

126.14

562263375273185

11:53:13 AM

XLON

12841

126.14

562263375273204

11:53:35 AM

XLON

11947

126.20

562263375273253

11:53:42 AM

XLON

3784

126.20

562263375273260

11:54:42 AM

XLON

4599

126.26

562263375273340

11:54:42 AM

XLON

6605

126.26

562263375273342

11:54:42 AM

XLON

7861

126.26

562263375273341

11:56:14 AM

XLON

2974

126.34

562263375273493

11:56:14 AM

XLON

5356

126.34

562263375273497

11:56:14 AM

XLON

5573

126.34

562263375273499

11:59:10 AM

XLON

8252

126.26

562263375273644

11:59:10 AM

XLON

9767

126.26

562263375273654

11:59:59 AM

XLON

5243

126.16

562263375273809

11:59:59 AM

XLON

5347

126.16

562263375273810

12:00:26 PM

XLON

3847

126.08

562263375273904

12:02:04 PM

XLON

3949

126.14

562263375274109

12:02:04 PM

XLON

12649

126.14

562263375274112

12:04:20 PM

XLON

11976

126.24

562263375274253

12:05:01 PM

XLON

7965

126.26

562263375274297

12:05:01 PM

XLON

12262

126.26

562263375274294

12:07:34 PM

XLON

21

126.18

562263375274629

12:07:34 PM

XLON

610

126.18

562263375274628

12:07:34 PM

XLON

739

126.18

562263375274630

12:07:34 PM

XLON

1817

126.18

562263375274631

12:07:34 PM

XLON

2500

126.18

562263375274626

12:07:34 PM

XLON

3300

126.18

562263375274627

12:08:29 PM

XLON

12099

126.26

562263375274727

12:08:29 PM

XLON

1711

126.30

562263375274730

12:08:29 PM

XLON

2500

126.30

562263375274728

12:08:29 PM

XLON

3285

126.30

562263375274729

12:10:33 PM

XLON

465

126.34

562263375274829

12:10:33 PM

XLON

2279

126.34

562263375274830

12:10:48 PM

XLON

616

126.34

562263375274873

12:10:54 PM

XLON

44

126.34

562263375274877

12:11:01 PM

XLON

20

126.34

562263375274881

12:11:01 PM

XLON

325

126.34

562263375274883

12:11:01 PM

XLON

3285

126.34

562263375274882

12:12:06 PM

XLON

3823

126.32

562263375274965

12:12:08 PM

XLON

3722

126.30

562263375274969

12:12:17 PM

XLON

9406

126.30

562263375275005

12:17:40 PM

XLON

2189

126.28

562263375275576

12:17:40 PM

XLON

714

126.30

562263375275583

12:17:52 PM

XLON

3702

126.38

562263375275737

12:17:54 PM

XLON

1098

126.38

562263375275806

12:17:54 PM

XLON

1722

126.38

562263375275804

12:17:54 PM

XLON

2500

126.38

562263375275805

12:17:57 PM

XLON

2500

126.36

562263375275845

12:18:08 PM

XLON

1249

126.38

562263375275928

12:18:08 PM

XLON

1474

126.38

562263375275927

12:18:08 PM

XLON

1490

126.38

562263375275929

12:18:35 PM

XLON

1722

126.40

562263375275989

12:19:15 PM

XLON

1

126.38

562263375276041

12:19:15 PM

XLON

7049

126.38

562263375276040

12:19:15 PM

XLON

10326

126.38

562263375276032

12:20:18 PM

XLON

7386

126.38

562263375276120

12:23:15 PM

XLON

638

126.58

562263375276462

12:23:15 PM

XLON

3200

126.58

562263375276461

12:23:15 PM

XLON

7241

126.58

562263375276463

12:23:15 PM

XLON

12954

126.58

562263375276456

12:25:20 PM

XLON

1732

126.56

562263375276679

12:25:20 PM

XLON

1792

126.56

562263375276678

12:25:20 PM

XLON

3605

126.56

562263375276682

12:26:24 PM

XLON

2926

126.58

562263375276763

12:27:06 PM

XLON

13340

126.56

562263375276822

12:29:11 PM

XLON

481

126.70

562263375277157

12:29:37 PM

XLON

608

126.70

562263375277213

12:29:37 PM

XLON

3200

126.70

562263375277212

12:31:04 PM

XLON

3933

126.74

562263375277426

12:31:04 PM

XLON

6373

126.74

562263375277425

12:31:04 PM

XLON

9719

126.74

562263375277427

12:31:31 PM

XLON

2705

126.72

562263375277502

12:32:40 PM

XLON

1289

126.70

562263375277644

12:32:40 PM

XLON

6823

126.70

562263375277643

12:33:11 PM

XLON

4739

126.68

562263375277722

12:33:22 PM

XLON

2969

126.66

562263375277740

12:33:58 PM

XLON

2865

126.62

562263375277802

12:35:21 PM

XLON

623

126.66

562263375278004

12:35:21 PM

XLON

3200

126.66

562263375278003

12:35:21 PM

XLON

6217

126.66

562263375277991

12:36:16 PM

XLON

3019

126.62

562263375278156

12:36:43 PM

XLON

3769

126.46

562263375278266

12:37:24 PM

XLON

2681

126.44

562263375278347

12:39:48 PM

XLON

9527

126.52

562263375278647

12:42:18 PM

XLON

2800

126.56

562263375278830

12:42:18 PM

XLON

2021

126.58

562263375278832

12:42:18 PM

XLON

2618

126.58

562263375278831

12:43:20 PM

XLON

1189

126.58

562263375278900

12:43:20 PM

XLON

3200

126.58

562263375278899

12:43:20 PM

XLON

4775

126.58

562263375278897

12:43:20 PM

XLON

6778

126.58

562263375278896

12:44:22 PM

XLON

4132

126.58

562263375279014

12:45:00 PM

XLON

3223

126.56

562263375279070

12:46:56 PM

XLON

1676

126.58

562263375279203

12:46:56 PM

XLON

3893

126.58

562263375279213

12:46:56 PM

XLON

8422

126.58

562263375279202

12:47:24 PM

XLON

6802

126.62

562263375279303

12:48:34 PM

XLON

10657

126.62

562263375279407

12:49:25 PM

XLON

2848

126.60

562263375279580

12:49:25 PM

XLON

2904

126.60

562263375279579

12:49:25 PM

XLON

3273

126.60

562263375279578

12:49:58 PM

XLON

4010

126.60

562263375279668

12:52:23 PM

XLON

6406

126.58

562263375279889

12:52:23 PM

XLON

8380

126.58

562263375279890

12:53:12 PM

XLON

4051

126.50

562263375280041

12:53:27 PM

XLON

3972

126.50

562263375280069

12:54:37 PM

XLON

859

126.48

562263375280155

12:54:37 PM

XLON

1100

126.48

562263375280153

12:54:37 PM

XLON

1500

126.48

562263375280154

12:55:21 PM

XLON

4114

126.48

562263375280210

12:55:42 PM

XLON

54

126.50

562263375280228

12:55:42 PM

XLON

2741

126.50

562263375280227

12:55:53 PM

XLON

3367

126.46

562263375280239

12:57:13 PM

XLON

4109

126.50

562263375280376

12:57:13 PM

XLON

5098

126.50

562263375280377

12:58:19 PM

XLON

916

126.56

562263375280535

12:58:19 PM

XLON

2618

126.56

562263375280534

12:58:19 PM

XLON

3285

126.56

562263375280533

12:58:49 PM

XLON

3350

126.50

562263375280571

13:00:04 PM

XLON

6026

126.58

562263375280704

13:00:14 PM

XLON

4353

126.52

562263375280738

13:02:22 PM

XLON

11648

126.58

562263375280951

13:02:24 PM

XLON

10723

126.58

562263375280964

13:04:53 PM

XLON

1722

126.60

562263375281250

13:05:18 PM

XLON

40

126.60

562263375281281

13:05:18 PM

XLON

10552

126.60

562263375281280

13:05:21 PM

XLON

7990

126.60

562263375281284

13:05:21 PM

XLON

8130

126.60

562263375281285

13:06:14 PM

XLON

8044

126.62

562263375281338

13:06:51 PM

XLON

3804

126.60

562263375281414

13:06:51 PM

XLON

5043

126.60

562263375281413

13:08:44 PM

XLON

6246

126.62

562263375281523

13:08:44 PM

XLON

7427

126.62

562263375281522

13:10:13 PM

XLON

594

126.70

562263375281639

13:10:13 PM

XLON

3285

126.70

562263375281638

13:10:13 PM

XLON

7051

126.70

562263375281631

13:12:26 PM

XLON

12661

126.74

562263375281807

13:12:26 PM

XLON

12952

126.74

562263375281808

13:13:52 PM

XLON

1066

126.82

562263375281939

13:14:06 PM

XLON

2145

126.80

562263375281995

13:14:06 PM

XLON

3490

126.80

562263375281991

13:14:06 PM

XLON

4872

126.80

562263375281994

13:18:33 PM

XLON

12979

126.82

562263375282379

13:18:36 PM

XLON

1329

126.82

562263375282380

13:18:36 PM

XLON

1722

126.82

562263375282381

13:18:36 PM

XLON

3285

126.82

562263375282382

13:20:03 PM

XLON

2608

126.84

562263375282532

13:21:01 PM

XLON

2521

126.90

562263375282636

13:21:01 PM

XLON

2608

126.90

562263375282637

13:21:01 PM

XLON

3285

126.90

562263375282638

13:21:03 PM

XLON

1722

126.90

562263375282643

13:21:03 PM

XLON

2521

126.90

562263375282642

13:21:03 PM

XLON

2521

126.90

562263375282645

13:21:19 PM

XLON

1690

126.88

562263375282684

13:21:19 PM

XLON

1722

126.88

562263375282682

13:21:19 PM

XLON

4116

126.88

562263375282683

13:21:19 PM

XLON

12469

126.88

562263375282657

13:21:49 PM

XLON

4406

126.88

562263375282729

13:21:49 PM

XLON

8343

126.88

562263375282730

13:22:16 PM

XLON

4841

126.88

562263375282781

13:22:46 PM

XLON

1388

126.86

562263375282913

13:22:46 PM

XLON

1450

126.86

562263375282914

13:22:46 PM

XLON

3253

126.86

562263375282928

13:23:18 PM

XLON

2854

126.82

562263375283028

13:24:08 PM

XLON

2855

126.80

562263375283090

13:24:08 PM

XLON

5070

126.80

562263375283091

13:26:28 PM

XLON

13148

126.82

562263375283342

13:26:28 PM

XLON

4322

126.84

562263375283343

13:27:23 PM

XLON

2500

126.88

562263375283410

13:27:23 PM

XLON

3285

126.88

562263375283411

13:29:40 PM

XLON

9735

126.86

562263375283595

13:29:40 PM

XLON

11465

126.86

562263375283591

13:29:48 PM

XLON

10894

126.84

562263375283614

13:31:13 PM

XLON

44

127.04

562263375283830

13:31:14 PM

XLON

654

127.06

562263375283848

13:31:14 PM

XLON

859

127.06

562263375283851

13:31:14 PM

XLON

886

127.06

562263375283845

13:31:14 PM

XLON

890

127.06

562263375283846

13:31:14 PM

XLON

1122

127.06

562263375283849

13:31:14 PM

XLON

2500

127.06

562263375283854

13:31:14 PM

XLON

2608

127.06

562263375283853

13:31:14 PM

XLON

2827

127.06

562263375283850

13:31:14 PM

XLON

2861

127.06

562263375283847

13:31:14 PM

XLON

3285

127.06

562263375283852

13:31:15 PM

XLON

1382

127.06

562263375283858

13:31:15 PM

XLON

2821

127.06

562263375283859

13:31:15 PM

XLON

2866

127.06

562263375283860

13:31:45 PM

XLON

634

127.02

562263375283916

13:31:45 PM

XLON

934

127.02

562263375283917

13:31:45 PM

XLON

3892

127.02

562263375283918

13:31:45 PM

XLON

8083

127.02

562263375283912

13:32:19 PM

XLON

11580

127.02

562263375284064

13:32:44 PM

XLON

1185

127.02

562263375284122

13:32:44 PM

XLON

3944

127.02

562263375284121

13:32:55 PM

XLON

3688

126.98

562263375284173

13:32:55 PM

XLON

11771

126.98

562263375284172

13:33:14 PM

XLON

4580

126.94

562263375284226

13:34:17 PM

XLON

40

126.98

562263375284419

13:34:17 PM

XLON

508

126.98

562263375284421

13:34:17 PM

XLON

1089

126.98

562263375284420

13:34:17 PM

XLON

2500

126.98

562263375284418

13:34:17 PM

XLON

3200

126.98

562263375284417

13:34:41 PM

XLON

3693

126.96

562263375284443

13:34:41 PM

XLON

4199

126.96

562263375284448

13:34:41 PM

XLON

7935

126.96

562263375284444

13:35:30 PM

XLON

2706

126.98

562263375284504

13:35:37 PM

XLON

2

126.98

562263375284510

13:35:37 PM

XLON

1037

126.98

562263375284508

13:35:37 PM

XLON

1722

126.98

562263375284509

13:35:47 PM

XLON

149

126.98

562263375284527

13:35:47 PM

XLON

1000

126.98

562263375284525

13:35:47 PM

XLON

1722

126.98

562263375284526

13:35:55 PM

XLON

63

126.98

562263375284531

13:35:55 PM

XLON

984

126.98

562263375284532

13:35:55 PM

XLON

1747

126.98

562263375284533

13:36:05 PM

XLON

179

126.98

562263375284564

13:36:05 PM

XLON

971

126.98

562263375284563

13:36:05 PM

XLON

1722

126.98

562263375284562

13:36:09 PM

XLON

4288

126.94

562263375284571

13:37:37 PM

XLON

1337

127.06

562263375284733

13:37:37 PM

XLON

6029

127.06

562263375284736

13:37:37 PM

XLON

6607

127.06

562263375284734

13:37:38 PM

XLON

152

127.06

562263375284739

13:37:38 PM

XLON

2500

127.06

562263375284738

13:37:38 PM

XLON

5744

127.06

562263375284737

13:38:45 PM

XLON

1292

127.08

562263375284842

13:38:49 PM

XLON

1880

127.06

562263375284858

13:38:49 PM

XLON

3285

127.06

562263375284859

13:38:49 PM

XLON

3789

127.06

562263375284857

13:40:12 PM

XLON

9481

127.06

562263375284986

13:40:19 PM

XLON

536

127.06

562263375285008

13:40:19 PM

XLON

3200

127.06

562263375285007

13:40:22 PM

XLON

1252

127.06

562263375285010

13:40:59 PM

XLON

187

127.08

562263375285059

13:42:30 PM

XLON

1075

127.06

562263375285227

13:42:30 PM

XLON

2334

127.06

562263375285223

13:42:30 PM

XLON

6234

127.06

562263375285222

13:42:30 PM

XLON

7493

127.06

562263375285228

13:42:31 PM

XLON

633

127.06

562263375285247

13:42:31 PM

XLON

1143

127.06

562263375285248

13:42:31 PM

XLON

1311

127.06

562263375285251

13:42:31 PM

XLON

2521

127.06

562263375285253

13:42:31 PM

XLON

2608

127.06

562263375285249

13:42:31 PM

XLON

3285

127.06

562263375285250

13:42:31 PM

XLON

3854

127.06

562263375285252

13:42:32 PM

XLON

106

127.06

562263375285256

13:42:32 PM

XLON

2500

127.06

562263375285255

13:42:32 PM

XLON

5805

127.06

562263375285254

13:42:40 PM

XLON

282

127.02

562263375285278

13:42:40 PM

XLON

2500

127.02

562263375285277

13:43:23 PM

XLON

6179

127.00

562263375285431

13:43:45 PM

XLON

3885

127.00

562263375285471

13:43:45 PM

XLON

4991

127.00

562263375285465

13:44:06 PM

XLON

47

127.04

562263375285510

13:44:19 PM

XLON

6649

127.02

562263375285558

13:44:19 PM

XLON

8981

127.02

562263375285549

13:45:19 PM

XLON

10406

127.04

562263375285634

13:46:16 PM

XLON

5196

127.08

562263375285782

13:47:25 PM

XLON

11818

127.10

562263375285939

13:47:44 PM

XLON

549

127.06

562263375285999

13:47:49 PM

XLON

114

127.06

562263375286029

13:47:49 PM

XLON

708

127.06

562263375286027

13:47:49 PM

XLON

2608

127.06

562263375286028

13:47:54 PM

XLON

4671

127.02

562263375286044

13:47:54 PM

XLON

8721

127.02

562263375286040

13:49:19 PM

XLON

4509

127.04

562263375286144

13:49:19 PM

XLON

6439

127.04

562263375286143

13:49:37 PM

XLON

11959

127.00

562263375286181

13:50:02 PM

XLON

2997

126.96

562263375286291

13:51:14 PM

XLON

11995

126.90

562263375286434

13:52:25 PM

XLON

2723

127.04

562263375286573

13:52:25 PM

XLON

4698

127.04

562263375286574

13:52:25 PM

XLON

12216

127.04

562263375286570

13:53:23 PM

XLON

184

127.14

562263375286839

13:53:52 PM

XLON

2500

127.18

562263375286920

13:54:01 PM

XLON

11181

127.16

562263375286941

13:54:02 PM

XLON

2500

127.16

562263375286944

13:54:02 PM

XLON

2521

127.16

562263375286946

13:54:02 PM

XLON

2779

127.16

562263375286943

13:54:02 PM

XLON

6481

127.16

562263375286945

13:54:02 PM

XLON

568

127.18

562263375286951

13:54:02 PM

XLON

1489

127.18

562263375286952

13:54:02 PM

XLON

1753

127.18

562263375286953

13:54:02 PM

XLON

2500

127.18

562263375286947

13:54:02 PM

XLON

2521

127.18

562263375286950

13:54:02 PM

XLON

2608

127.18

562263375286949

13:54:02 PM

XLON

3285

127.18

562263375286948

13:54:54 PM

XLON

231

127.16

562263375287050

13:54:54 PM

XLON

2707

127.16

562263375287049

13:55:04 PM

XLON

254

127.16

562263375287071

13:55:04 PM

XLON

2500

127.16

562263375287070

13:55:16 PM

XLON

283

127.16

562263375287116

13:55:16 PM

XLON

1000

127.16

562263375287114

13:55:16 PM

XLON

1492

127.16

562263375287115

13:55:18 PM

XLON

3142

127.12

562263375287141

13:55:18 PM

XLON

3200

127.12

562263375287140

13:55:18 PM

XLON

6663

127.12

562263375287136

13:56:28 PM

XLON

13171

127.10

562263375287274

13:56:57 PM

XLON

2911

127.10

562263375287310

13:56:58 PM

XLON

1

127.10

562263375287318

13:56:58 PM

XLON

1069

127.10

562263375287316

13:56:58 PM

XLON

3608

127.10

562263375287317

13:58:05 PM

XLON

20

127.12

562263375287424

13:58:16 PM

XLON

1980

127.12

562263375287466

13:58:16 PM

XLON

2343

127.12

562263375287465

13:58:17 PM

XLON

4108

127.10

562263375287479

13:58:17 PM

XLON

8936

127.10

562263375287480

13:58:59 PM

XLON

4344

126.98

562263375287699

13:58:59 PM

XLON

5010

126.98

562263375287698

14:01:12 PM

XLON

9408

127.08

562263375287978

14:01:26 PM

XLON

4641

127.08

562263375288043

14:01:27 PM

XLON

3710

127.08

562263375288051

14:01:27 PM

XLON

7941

127.08

562263375288050

14:01:57 PM

XLON

9441

127.10

562263375288104

14:02:30 PM

XLON

6779

127.02

562263375288192

14:04:39 PM

XLON

9173

127.02

562263375288535

14:04:39 PM

XLON

763

127.08

562263375288530

14:04:39 PM

XLON

2500

127.08

562263375288529

14:04:39 PM

XLON

2608

127.08

562263375288527

14:04:39 PM

XLON

6565

127.08

562263375288528

14:04:39 PM

XLON

12319

127.08

562263375288522

14:06:03 PM

XLON

456

127.04

562263375288758

14:06:03 PM

XLON

737

127.04

562263375288759

14:06:03 PM

XLON

1517

127.04

562263375288760

14:06:13 PM

XLON

12137

127.02

562263375288774

14:07:11 PM

XLON

4924

127.02

562263375288934

14:07:11 PM

XLON

5393

127.02

562263375288935

14:07:18 PM

XLON

5130

127.00

562263375288978

14:07:53 PM

XLON

889

126.94

562263375289091

14:07:56 PM

XLON

2513

126.94

562263375289100

14:07:56 PM

XLON

4144

126.94

562263375289106

14:08:16 PM

XLON

2718

126.92

562263375289184

14:08:22 PM

XLON

2926

126.92

562263375289226

14:08:59 PM

XLON

9332

126.82

562263375289350

14:09:45 PM

XLON

4003

126.88

562263375289485

14:09:45 PM

XLON

4503

126.88

562263375289491

14:10:48 PM

XLON

3724

126.80

562263375289624

14:10:48 PM

XLON

9311

126.80

562263375289625

14:12:57 PM

XLON

531

126.78

562263375290040

14:12:57 PM

XLON

1100

126.78

562263375290039

14:12:57 PM

XLON

1135

126.78

562263375290041

14:12:58 PM

XLON

710

126.78

562263375290042

14:12:58 PM

XLON

956

126.78

562263375290043

14:12:58 PM

XLON

2500

126.78

562263375290044

14:13:13 PM

XLON

15

126.80

562263375290099

14:13:15 PM

XLON

40

126.80

562263375290104

14:13:19 PM

XLON

3200

126.78

562263375290107

14:13:23 PM

XLON

475

126.78

562263375290112

14:14:16 PM

XLON

1292

126.86

562263375290247

14:14:21 PM

XLON

1548

126.86

562263375290272

14:14:36 PM

XLON

45

126.90

562263375290319

14:14:39 PM

XLON

1722

126.90

562263375290324

14:14:39 PM

XLON

2500

126.90

562263375290325

14:14:43 PM

XLON

1722

126.90

562263375290326

14:14:45 PM

XLON

40

126.90

562263375290347

14:14:47 PM

XLON

1722

126.90

562263375290349

14:14:47 PM

XLON

2500

126.90

562263375290350

14:14:50 PM

XLON

1722

126.90

562263375290353

14:14:54 PM

XLON

1722

126.90

562263375290370

14:15:06 PM

XLON

1722

126.90

562263375290389

14:15:49 PM

XLON

491

126.82

562263375290470

14:15:49 PM

XLON

739

126.82

562263375290471

14:15:49 PM

XLON

450

126.84

562263375290473

14:15:49 PM

XLON

540

126.84

562263375290475

14:15:49 PM

XLON

1324

126.84

562263375290474

14:15:49 PM

XLON

2493

126.84

562263375290477

14:15:49 PM

XLON

2887

126.84

562263375290472

14:15:49 PM

XLON

4116

126.84

562263375290476

14:15:49 PM

XLON

2817

126.88

562263375290459

14:16:00 PM

XLON

5718

126.86

562263375290509

14:16:06 PM

XLON

2230

126.84

562263375290516

14:16:06 PM

XLON

9005

126.84

562263375290515

14:16:30 PM

XLON

116

126.90

562263375290585

14:16:38 PM

XLON

12513

126.88

562263375290603

14:17:10 PM

XLON

12850

126.88

562263375290722

14:17:49 PM

XLON

7803

126.88

562263375290798

14:18:07 PM

XLON

3145

126.86

562263375290856

14:18:07 PM

XLON

3760

126.86

562263375290855

14:18:27 PM

XLON

2850

126.84

562263375290880

14:20:01 PM

XLON

3747

126.90

562263375291127

14:20:01 PM

XLON

8121

126.90

562263375291133

14:20:01 PM

XLON

8540

126.90

562263375291128

14:20:16 PM

XLON

5021

126.82

562263375291187

14:20:49 PM

XLON

2830

126.78

562263375291266

14:21:49 PM

XLON

378

126.90

562263375291399

14:21:49 PM

XLON

2500

126.90

562263375291398

14:21:57 PM

XLON

10886

126.88

562263375291432

14:21:59 PM

XLON

3139

126.88

562263375291435

14:22:30 PM

XLON

7305

126.82

562263375291495

14:23:28 PM

XLON

8330

126.84

562263375291594

14:24:55 PM

XLON

378

126.90

562263375291764

14:24:55 PM

XLON

2500

126.90

562263375291761

14:24:55 PM

XLON

2608

126.90

562263375291763

14:24:55 PM

XLON

3285

126.90

562263375291762

14:24:55 PM

XLON

11558

126.90

562263375291755

14:25:11 PM

XLON

4998

126.84

562263375292000

14:26:30 PM

XLON

3706

126.90

562263375292200

14:26:31 PM

XLON

9550

126.90

562263375292201

14:26:32 PM

XLON

1879

126.88

562263375292215

14:26:32 PM

XLON

8568

126.88

562263375292218

14:26:50 PM

XLON

2773

126.84

562263375292240

14:27:47 PM

XLON

3118

126.98

562263375292360

14:27:47 PM

XLON

3230

126.98

562263375292343

14:27:47 PM

XLON

5888

126.98

562263375292361

14:27:47 PM

XLON

9178

126.98

562263375292359

14:28:32 PM

XLON

6561

126.90

562263375292546

14:28:33 PM

XLON

6189

126.90

562263375292558

14:29:01 PM

XLON

3866

126.86

562263375292612

14:29:01 PM

XLON

7684

126.86

562263375292616

14:29:21 PM

XLON

3439

126.78

562263375292653

14:30:12 PM

XLON

11628

126.86

562263375292982

14:30:12 PM

XLON

482

126.90

562263375292961

14:30:12 PM

XLON

1521

126.90

562263375292962

14:30:12 PM

XLON

2608

126.90

562263375292963

14:30:12 PM

XLON

3285

126.90

562263375292964

14:30:20 PM

XLON

2608

126.84

562263375293051

14:30:20 PM

XLON

3190

126.84

562263375293052

14:30:20 PM

XLON

8155

126.84

562263375293045

14:30:36 PM

XLON

40

126.88

562263375293157

14:30:44 PM

XLON

31

126.88

562263375293216

14:30:44 PM

XLON

4275

126.88

562263375293215

14:30:44 PM

XLON

9413

126.88

562263375293210

14:30:44 PM

XLON

2326

126.92

562263375293205

14:30:44 PM

XLON

2500

126.92

562263375293203

14:30:44 PM

XLON

2608

126.92

562263375293204

14:31:02 PM

XLON

3428

126.88

562263375293359

14:31:02 PM

XLON

3205

126.90

562263375293358

14:31:02 PM

XLON

8100

126.90

562263375293357

14:31:21 PM

XLON

1148

126.94

562263375293488

14:31:21 PM

XLON

2367

126.94

562263375293489

14:31:21 PM

XLON

12296

126.94

562263375293481

14:31:32 PM

XLON

2651

126.92

562263375293555

14:31:32 PM

XLON

4378

126.92

562263375293554

14:31:36 PM

XLON

4947

126.92

562263375293615

14:31:39 PM

XLON

2849

126.88

562263375293632

14:32:00 PM

XLON

10966

126.84

562263375293773

14:32:10 PM

XLON

5839

126.84

562263375293825

14:32:27 PM

XLON

11408

126.94

562263375293909

14:32:29 PM

XLON

372

126.94

562263375293923

14:32:29 PM

XLON

2608

126.94

562263375293922

14:32:41 PM

XLON

788

127.02

562263375293976

14:32:41 PM

XLON

4985

127.02

562263375293975

14:32:50 PM

XLON

11528

126.98

562263375294013

14:32:50 PM

XLON

824

127.00

562263375294017

14:32:50 PM

XLON

2500

127.00

562263375294018

14:32:50 PM

XLON

2608

127.00

562263375294015

14:32:50 PM

XLON

3285

127.00

562263375294016

14:32:50 PM

XLON

4300

127.00

562263375294019

14:33:03 PM

XLON

8102

126.96

562263375294086

14:33:15 PM

XLON

3046

126.90

562263375294149

14:33:21 PM

XLON

2701

126.92

562263375294199

14:33:24 PM

XLON

3000

126.92

562263375294214

14:33:31 PM

XLON

807

126.92

562263375294241

14:33:31 PM

XLON

2500

126.92

562263375294239

14:33:31 PM

XLON

3285

126.92

562263375294240

14:33:48 PM

XLON

3200

126.94

562263375294361

14:33:54 PM

XLON

284

126.92

562263375294381

14:33:54 PM

XLON

3637

126.92

562263375294383

14:33:54 PM

XLON

9295

126.92

562263375294382

14:34:01 PM

XLON

1706

126.94

562263375294437

14:34:01 PM

XLON

10940

126.94

562263375294438

14:34:02 PM

XLON

3392

126.90

562263375294456

14:34:02 PM

XLON

6226

126.92

562263375294449

14:34:49 PM

XLON

4650

126.98

562263375294704

14:34:49 PM

XLON

6159

126.98

562263375294705

14:34:51 PM

XLON

8094

127.04

562263375294734

14:34:54 PM

XLON

1

127.04

562263375294764

14:34:54 PM

XLON

3928

127.04

562263375294763

14:34:54 PM

XLON

11227

127.04

562263375294758

14:34:59 PM

XLON

2753

126.96

562263375294812

14:34:59 PM

XLON

2753

126.96

562263375294814

14:34:59 PM

XLON

8774

126.96

562263375294813

14:35:10 PM

XLON

3141

126.96

562263375294878

14:35:38 PM

XLON

9004

127.04

562263375295029

14:35:42 PM

XLON

6832

127.06

562263375295054

14:35:44 PM

XLON

2927

127.00

562263375295092

14:36:07 PM

XLON

1259

126.98

562263375295219

14:36:07 PM

XLON

8859

126.98

562263375295218

14:36:33 PM

XLON

12997

126.92

562263375295337

14:36:41 PM

XLON

2999

126.92

562263375295386

14:37:01 PM

XLON

11300

126.92

562263375295491

14:37:08 PM

XLON

3553

126.88

562263375295518

14:37:23 PM

XLON

5468

126.86

562263375295601

14:37:27 PM

XLON

3106

126.84

562263375295631

14:37:27 PM

XLON

3435

126.84

562263375295635

14:37:41 PM

XLON

3428

126.86

562263375295661

14:37:46 PM

XLON

2684

126.84

562263375295699

14:38:06 PM

XLON

10416

126.82

562263375295764

14:38:34 PM

XLON

51

126.94

562263375295898

14:38:34 PM

XLON

1776

126.94

562263375295897

14:38:34 PM

XLON

2608

126.94

562263375295896

14:38:39 PM

XLON

3611

126.94

562263375295933

14:38:41 PM

XLON

5539

126.92

562263375295948

14:39:01 PM

XLON

236

126.94

562263375296047

14:39:01 PM

XLON

1147

126.94

562263375296043

14:39:01 PM

XLON

1402

126.94

562263375296045

14:39:01 PM

XLON

3613

126.94

562263375296046

14:39:01 PM

XLON

6236

126.94

562263375296044

14:39:02 PM

XLON

2608

126.94

562263375296049

14:39:02 PM

XLON

9790

126.94

562263375296050

14:39:55 PM

XLON

11948

126.98

562263375296353

14:39:58 PM

XLON

6631

126.98

562263375296360

14:40:07 PM

XLON

1920

126.98

562263375296404

14:40:07 PM

XLON

2584

126.98

562263375296403

14:40:47 PM

XLON

580

127.12

562263375296619

14:40:47 PM

XLON

2330

127.12

562263375296618

14:40:56 PM

XLON

7040

127.10

562263375296658

14:40:56 PM

XLON

646

127.12

562263375296665

14:40:56 PM

XLON

2500

127.12

562263375296663

14:40:56 PM

XLON

3285

127.12

562263375296664

14:41:05 PM

XLON

8323

127.10

562263375296691

14:41:43 PM

XLON

2792

127.22

562263375296833

14:41:43 PM

XLON

3285

127.22

562263375296834

14:41:43 PM

XLON

1500

127.24

562263375296835

14:41:49 PM

XLON

73

127.20

562263375296845

14:41:49 PM

XLON

682

127.20

562263375296843

14:41:49 PM

XLON

2500

127.20

562263375296844

14:41:53 PM

XLON

2759

127.16

562263375296855

14:41:53 PM

XLON

11974

127.16

562263375296851

14:42:09 PM

XLON

3590

127.16

562263375296900

14:42:37 PM

XLON

6310

127.12

562263375296979

14:42:37 PM

XLON

2207

127.14

562263375296983

14:42:37 PM

XLON

2500

127.14

562263375296982

14:42:43 PM

XLON

5485

127.04

562263375296990

14:43:03 PM

XLON

3303

127.02

562263375297083

14:43:03 PM

XLON

4856

127.02

562263375297086

14:43:14 PM

XLON

5818

126.98

562263375297103

14:43:40 PM

XLON

1510

126.92

562263375297218

14:43:40 PM

XLON

3675

126.92

562263375297219

14:43:41 PM

XLON

4800

126.92

562263375297220

14:44:37 PM

XLON

802

126.96

562263375297380

14:44:37 PM

XLON

2500

126.96

562263375297379

14:44:37 PM

XLON

3285

126.96

562263375297378

14:44:49 PM

XLON

5000

126.96

562263375297405

14:45:01 PM

XLON

3200

127.00

562263375297476

14:45:01 PM

XLON

7906

127.00

562263375297477

14:45:01 PM

XLON

11568

127.00

562263375297468

14:45:09 PM

XLON

4760

126.96

562263375297519

14:45:38 PM

XLON

3058

127.00

562263375297655

14:45:38 PM

XLON

11415

127.00

562263375297653

14:45:57 PM

XLON

4080

127.00

562263375297733

14:45:57 PM

XLON

4158

127.00

562263375297725

14:46:15 PM

XLON

3962

126.98

562263375297819

14:46:38 PM

XLON

2816

126.98

562263375297883

14:46:39 PM

XLON

4795

126.96

562263375297887

14:47:06 PM

XLON

118

126.94

562263375297987

14:47:06 PM

XLON

2608

126.94

562263375297986

14:47:06 PM

XLON

3285

126.94

562263375297985

14:47:08 PM

XLON

1507

126.90

562263375298023

14:47:08 PM

XLON

8943

126.90

562263375298022

14:47:22 PM

XLON

9037

126.84

562263375298081

14:47:37 PM

XLON

4036

126.84

562263375298119

14:48:02 PM

XLON

10400

126.76

562263375298247

14:48:22 PM

XLON

5682

126.70

562263375298314

14:48:36 PM

XLON

2380

126.66

562263375298350

14:48:36 PM

XLON

3163

126.66

562263375298349

14:49:01 PM

XLON

3855

126.66

562263375298412

14:49:18 PM

XLON

13002

126.62

562263375298470

14:49:18 PM

XLON

815

126.64

562263375298473

14:49:18 PM

XLON

3200

126.64

562263375298471

14:49:18 PM

XLON

3285

126.64

562263375298472

14:49:47 PM

XLON

1798

126.64

562263375298539

14:49:47 PM

XLON

3200

126.64

562263375298538

14:49:47 PM

XLON

4592

126.64

562263375298537

14:50:03 PM

XLON

7381

126.64

562263375298666

14:50:43 PM

XLON

437

126.68

562263375298883

14:50:43 PM

XLON

2489

126.68

562263375298882

14:50:51 PM

XLON

768

126.68

562263375298896

14:50:51 PM

XLON

2115

126.68

562263375298895

14:50:54 PM

XLON

3984

126.64

562263375298916

14:50:54 PM

XLON

6346

126.64

562263375298917

14:51:33 PM

XLON

3048

126.74

562263375299067

14:51:38 PM

XLON

3499

126.70

562263375299086

14:51:38 PM

XLON

9719

126.70

562263375299087

14:52:19 PM

XLON

2933

126.78

562263375299211

14:52:23 PM

XLON

3841

126.78

562263375299230

14:52:26 PM

XLON

2409

126.76

562263375299247

14:52:26 PM

XLON

8100

126.76

562263375299249

14:53:25 PM

XLON

677

126.76

562263375299416

14:53:25 PM

XLON

1078

126.76

562263375299417

14:53:25 PM

XLON

2567

126.76

562263375299415

14:53:25 PM

XLON

3200

126.76

562263375299414

14:53:25 PM

XLON

3285

126.76

562263375299418

14:53:25 PM

XLON

12374

126.76

562263375299411

14:53:25 PM

XLON

1139

126.78

562263375299420

14:53:25 PM

XLON

1776

126.78

562263375299419

14:53:48 PM

XLON

3944

126.74

562263375299469

14:54:01 PM

XLON

2771

126.74

562263375299514

14:54:01 PM

XLON

3230

126.74

562263375299512

14:54:18 PM

XLON

3846

126.64

562263375299628

14:54:55 PM

XLON

12926

126.72

562263375299755

14:55:24 PM

XLON

835

126.82

562263375299896

14:55:24 PM

XLON

2567

126.82

562263375299895

14:55:32 PM

XLON

1292

126.82

562263375299912

14:55:32 PM

XLON

1587

126.82

562263375299913

14:55:40 PM

XLON

3808

126.80

562263375299940

14:55:40 PM

XLON

12079

126.80

562263375299939

14:57:03 PM

XLON

319

126.90

562263375300181

14:57:03 PM

XLON

1650

126.90

562263375300163

14:57:03 PM

XLON

1970

126.90

562263375300164

14:57:03 PM

XLON

2500

126.90

562263375300179

14:57:03 PM

XLON

2567

126.90

562263375300180

14:57:03 PM

XLON

3655

126.90

562263375300161

14:57:03 PM

XLON

8645

126.90

562263375300159

14:57:15 PM

XLON

101

126.92

562263375300228

14:57:15 PM

XLON

194

126.92

562263375300226

14:57:15 PM

XLON

2521

126.92

562263375300227

14:57:20 PM

XLON

103

126.92

562263375300266

14:57:20 PM

XLON

957

126.92

562263375300264

14:57:20 PM

XLON

1722

126.92

562263375300265

14:57:21 PM

XLON

12606

126.88

562263375300270

14:57:21 PM

XLON

787

126.90

562263375300283

14:57:21 PM

XLON

2567

126.90

562263375300282

14:57:35 PM

XLON

50

126.86

562263375300349

14:57:35 PM

XLON

3200

126.86

562263375300348

14:57:54 PM

XLON

5101

126.84

562263375300425

14:58:00 PM

XLON

3680

126.84

562263375300454

14:58:13 PM

XLON

4159

126.82

562263375300501

14:59:06 PM

XLON

5143

126.72

562263375300614

14:59:06 PM

XLON

12317

126.76

562263375300599

14:59:07 PM

XLON

6693

126.70

562263375300633

14:59:23 PM

XLON

2877

126.72

562263375300707

14:59:59 PM

XLON

19

126.70

562263375300767

14:59:59 PM

XLON

243

126.70

562263375300769

14:59:59 PM

XLON

2500

126.70

562263375300768

15:00:02 PM

XLON

6295

126.66

562263375300770

15:00:04 PM

XLON

7859

126.62

562263375300796

15:00:18 PM

XLON

4253

126.60

562263375300843

15:01:15 PM

XLON

365

126.58

562263375301032

15:01:15 PM

XLON

1364

126.58

562263375301034

15:01:15 PM

XLON

4832

126.58

562263375301033

15:01:25 PM

XLON

1531

126.62

562263375301059

15:01:30 PM

XLON

2500

126.62

562263375301109

15:01:31 PM

XLON

5057

126.58

562263375301132

15:01:31 PM

XLON

7789

126.58

562263375301133

15:01:33 PM

XLON

3923

126.54

562263375301146

15:01:54 PM

XLON

2976

126.44

562263375301253

15:02:12 PM

XLON

3024

126.44

562263375301357

15:02:21 PM

XLON

2909

126.42

562263375301454

15:02:21 PM

XLON

4701

126.42

562263375301451

15:02:32 PM

XLON

4583

126.42

562263375301602

15:03:01 PM

XLON

9039

126.36

562263375301793

15:03:29 PM

XLON

1

126.28

562263375302105

15:03:29 PM

XLON

486

126.28

562263375302101

15:03:29 PM

XLON

3345

126.28

562263375302102

15:03:29 PM

XLON

3928

126.28

562263375302104

15:03:38 PM

XLON

3026

126.28

562263375302160

15:04:40 PM

XLON

38

126.44

562263375302571

15:04:40 PM

XLON

2500

126.44

562263375302569

15:04:40 PM

XLON

2619

126.44

562263375302570

15:04:43 PM

XLON

92

126.44

562263375302582

15:04:43 PM

XLON

2631

126.44

562263375302581

15:04:48 PM

XLON

2724

126.44

562263375302590

15:05:07 PM

XLON

7052

126.42

562263375302634

15:05:07 PM

XLON

12169

126.42

562263375302631

15:05:51 PM

XLON

4610

126.40

562263375302898

15:06:23 PM

XLON

730

126.42

562263375302951

15:06:27 PM

XLON

13187

126.40

562263375302957

15:06:42 PM

XLON

521

126.38

562263375302992

15:06:42 PM

XLON

2500

126.38

562263375302991

15:07:08 PM

XLON

1722

126.50

562263375303108

15:07:08 PM

XLON

2229

126.50

562263375303109

15:07:13 PM

XLON

1292

126.50

562263375303146

15:07:13 PM

XLON

1673

126.50

562263375303147

15:07:18 PM

XLON

1076

126.50

562263375303155

15:07:18 PM

XLON

1612

126.50

562263375303154

15:07:23 PM

XLON

1172

126.50

562263375303158

15:07:23 PM

XLON

1543

126.50

562263375303157

15:07:29 PM

XLON

461

126.50

562263375303178

15:07:32 PM

XLON

603

126.50

562263375303180

15:07:32 PM

XLON

2500

126.50

562263375303179

15:07:38 PM

XLON

5614

126.48

562263375303194

15:07:51 PM

XLON

3696

126.48

562263375303289

15:07:51 PM

XLON

9441

126.48

562263375303282

15:08:23 PM

XLON

10306

126.36

562263375303377

15:09:08 PM

XLON

4468

126.44

562263375303448

15:09:15 PM

XLON

3225

126.38

562263375303460

15:09:15 PM

XLON

9847

126.40

562263375303455

15:09:41 PM

XLON

2703

126.34

562263375303536

15:09:41 PM

XLON

5505

126.34

562263375303533

15:10:11 PM

XLON

63

126.40

562263375303658

15:10:11 PM

XLON

3285

126.40

562263375303657

15:10:11 PM

XLON

5825

126.40

562263375303654

15:10:59 PM

XLON

5041

126.42

562263375303794

15:10:59 PM

XLON

12772

126.42

562263375303791

15:11:15 PM

XLON

2948

126.40

562263375303821

15:11:27 PM

XLON

1762

126.40

562263375303855

15:11:27 PM

XLON

2078

126.40

562263375303856

15:12:06 PM

XLON

3511

126.40

562263375303943

15:12:15 PM

XLON

2007

126.42

562263375303981

15:12:15 PM

XLON

8805

126.42

562263375303980

15:12:49 PM

XLON

3770

126.42

562263375304080

15:12:49 PM

XLON

4715

126.42

562263375304079

15:12:53 PM

XLON

7061

126.40

562263375304090

15:13:37 PM

XLON

5691

126.36

562263375304176

15:13:37 PM

XLON

6868

126.36

562263375304175

15:13:49 PM

XLON

3494

126.32

562263375304207

15:14:00 PM

XLON

4136

126.28

562263375304242

15:14:10 PM

XLON

548

126.26

562263375304288

15:14:10 PM

XLON

4021

126.26

562263375304287

15:14:16 PM

XLON

3262

126.24

562263375304298

15:14:56 PM

XLON

3285

126.26

562263375304405

15:15:14 PM

XLON

12455

126.22

562263375304483

15:15:34 PM

XLON

8365

126.14

562263375304577

15:15:48 PM

XLON

3418

126.16

562263375304613

15:15:54 PM

XLON

2877

126.16

562263375304638

15:15:59 PM

XLON

3225

126.14

562263375304653

15:16:19 PM

XLON

910

126.12

562263375304726

15:16:19 PM

XLON

2500

126.12

562263375304725

15:16:27 PM

XLON

9319

126.12

562263375304778

15:16:53 PM

XLON

7182

126.06

562263375304958

15:16:59 PM

XLON

4135

126.04

562263375305011

15:17:24 PM

XLON

6569

126.00

562263375305100

15:17:35 PM

XLON

3169

126.00

562263375305128

15:17:35 PM

XLON

3253

126.00

562263375305131

15:17:58 PM

XLON

824

126.02

562263375305257

15:17:58 PM

XLON

3102

126.02

562263375305251

15:18:07 PM

XLON

5962

126.00

562263375305352

15:18:13 PM

XLON

4439

126.00

562263375305400

15:19:01 PM

XLON

556

126.06

562263375305574

15:19:01 PM

XLON

2047

126.06

562263375305576

15:19:01 PM

XLON

2500

126.06

562263375305575

15:19:01 PM

XLON

11161

126.06

562263375305563

15:19:47 PM

XLON

562

126.00

562263375305661

15:19:48 PM

XLON

5220

126.00

562263375305671

15:19:48 PM

XLON

12340

126.00

562263375305664

15:20:36 PM

XLON

1439

126.08

562263375305819

15:20:36 PM

XLON

3668

126.08

562263375305818

15:20:36 PM

XLON

7892

126.08

562263375305817

15:20:41 PM

XLON

1500

126.00

562263375305917

15:20:41 PM

XLON

4685

126.04

562263375305887

15:21:10 PM

XLON

4196

126.04

562263375306087

15:21:33 PM

XLON

5073

126.00

562263375306168

15:21:33 PM

XLON

8488

126.00

562263375306154

15:21:42 PM

XLON

1076

125.98

562263375306238

15:21:42 PM

XLON

2619

125.98

562263375306237

15:21:42 PM

XLON

2909

126.00

562263375306221

15:22:22 PM

XLON

15

126.00

562263375306386

15:22:22 PM

XLON

67

126.00

562263375306387

15:22:22 PM

XLON

409

126.00

562263375306389

15:22:22 PM

XLON

2500

126.00

562263375306388

15:22:35 PM

XLON

3285

126.00

562263375306486

15:22:39 PM

XLON

1090

125.98

562263375306499

15:22:39 PM

XLON

2179

125.98

562263375306500

15:22:39 PM

XLON

5518

125.98

562263375306509

15:22:39 PM

XLON

221

126.00

562263375306498

15:22:39 PM

XLON

2500

126.00

562263375306497

15:22:55 PM

XLON

2229

126.00

562263375306607

15:22:55 PM

XLON

2503

126.00

562263375306608

15:23:09 PM

XLON

3417

126.04

562263375306699

15:23:15 PM

XLON

3202

126.00

562263375306718

15:23:31 PM

XLON

561

126.04

562263375306790

15:23:37 PM

XLON

981

126.10

562263375306836

15:23:37 PM

XLON

2500

126.10

562263375306835

15:24:10 PM

XLON

1899

126.10

562263375307007

15:24:10 PM

XLON

2619

126.10

562263375307006

15:24:10 PM

XLON

12624

126.10

562263375307004

15:25:01 PM

XLON

688

126.06

562263375307173

15:25:01 PM

XLON

2619

126.06

562263375307171

15:25:01 PM

XLON

3300

126.06

562263375307170

15:25:20 PM

XLON

12992

126.06

562263375307219

15:25:26 PM

XLON

1355

126.06

562263375307232

15:25:26 PM

XLON

2618

126.06

562263375307231

15:25:33 PM

XLON

463

126.06

562263375307262

15:25:55 PM

XLON

3906

126.06

562263375307315

15:26:07 PM

XLON

4046

126.06

562263375307357

15:26:07 PM

XLON

1058

126.08

562263375307355

15:26:07 PM

XLON

5508

126.08

562263375307356

15:26:08 PM

XLON

657

126.08

562263375307377

15:26:08 PM

XLON

2593

126.08

562263375307376

15:26:21 PM

XLON

2850

126.02

562263375307428

15:26:21 PM

XLON

2864

126.02

562263375307426

15:26:22 PM

XLON

2827

126.02

562263375307430

15:26:56 PM

XLON

597

125.98

562263375307596

15:26:56 PM

XLON

5133

125.98

562263375307595

15:26:56 PM

XLON

11977

125.98

562263375307585

15:27:24 PM

XLON

4060

125.98

562263375307774

15:27:24 PM

XLON

5921

125.98

562263375307780

15:28:00 PM

XLON

2800

125.96

562263375307855

15:28:01 PM

XLON

4360

125.96

562263375307862

15:28:03 PM

XLON

1800

125.96

562263375307869

15:28:03 PM

XLON

3926

125.96

562263375307868

15:28:10 PM

XLON

2861

126.00

562263375307909

15:28:15 PM

XLON

4176

125.98

562263375307924

15:28:28 PM

XLON

7667

125.98

562263375307948

15:29:12 PM

XLON

3162

125.98

562263375308169

15:29:12 PM

XLON

3553

125.98

562263375308168

15:29:16 PM

XLON

1956

125.98

562263375308190

15:29:16 PM

XLON

11406

125.98

562263375308191

15:29:29 PM

XLON

1481

126.00

562263375308269

15:29:29 PM

XLON

1517

126.00

562263375308268

15:29:29 PM

XLON

2739

126.00

562263375308265

15:29:48 PM

XLON

6101

125.96

562263375308363

15:29:52 PM

XLON

5233

125.94

562263375308462

15:30:29 PM

XLON

1049

126.10

562263375308691

15:30:29 PM

XLON

1588

126.10

562263375308693

15:30:29 PM

XLON

3285

126.10

562263375308692

15:30:38 PM

XLON

5788

126.06

562263375308741

15:30:59 PM

XLON

1703

126.04

562263375308810

15:30:59 PM

XLON

2165

126.04

562263375308809

15:30:59 PM

XLON

3189

126.04

562263375308806

15:31:06 PM

XLON

630

126.00

562263375308840

15:31:06 PM

XLON

2500

126.00

562263375308839

15:31:28 PM

XLON

2566

125.96

562263375308933

15:31:28 PM

XLON

2654

125.96

562263375308934

15:31:33 PM

XLON

3429

125.94

562263375308945

15:31:56 PM

XLON

570

125.96

562263375309042

15:31:56 PM

XLON

1700

125.96

562263375309041

15:31:56 PM

XLON

2014

125.96

562263375309039

15:32:00 PM

XLON

927

125.92

562263375309142

15:32:00 PM

XLON

3460

125.92

562263375309143

15:32:59 PM

XLON

1120

126.00

562263375309420

15:32:59 PM

XLON

2521

126.00

562263375309419

15:33:01 PM

XLON

12646

125.98

562263375309430

15:33:01 PM

XLON

258

126.00

562263375309429

15:33:01 PM

XLON

2500

126.00

562263375309428

15:33:23 PM

XLON

2765

125.96

562263375309550

15:34:00 PM

XLON

282

125.98

562263375309669

15:34:00 PM

XLON

2500

125.98

562263375309668

15:34:08 PM

XLON

483

125.98

562263375309700

15:34:08 PM

XLON

2500

125.98

562263375309699

15:34:12 PM

XLON

12675

125.96

562263375309702

15:34:24 PM

XLON

2800

125.90

562263375309744

15:34:26 PM

XLON

2214

125.86

562263375309798

15:35:00 PM

XLON

402

125.90

562263375309951

15:35:00 PM

XLON

2903

125.90

562263375309942

15:35:00 PM

XLON

3289

125.90

562263375309953

15:35:10 PM

XLON

1022

125.94

562263375310090

15:35:34 PM

XLON

1777

125.96

562263375310200

15:35:34 PM

XLON

3646

125.96

562263375310199

15:35:34 PM

XLON

9573

125.98

562263375310192

15:35:49 PM

XLON

2991

125.94

562263375310248

15:36:00 PM

XLON

3998

125.92

562263375310298

15:36:39 PM

XLON

9971

125.90

562263375310524

15:36:43 PM

XLON

1485

125.90

562263375310536

15:37:19 PM

XLON

4662

125.96

562263375310725

15:37:30 PM

XLON

3728

125.98

562263375310782

15:37:46 PM

XLON

4178

126.02

562263375310908

15:38:07 PM

XLON

3900

126.12

562263375311159

15:38:25 PM

XLON

1066

126.20

562263375311248

15:38:25 PM

XLON

2619

126.20

562263375311246

15:38:25 PM

XLON

3285

126.20

562263375311247

15:38:31 PM

XLON

2829

126.18

562263375311306

15:38:37 PM

XLON

6442

126.18

562263375311326

15:39:01 PM

XLON

2500

126.18

562263375311401

15:39:17 PM

XLON

11414

126.20

562263375311438

15:39:19 PM

XLON

3700

126.20

562263375311444

15:39:24 PM

XLON

1007

126.20

562263375311462

15:39:24 PM

XLON

2701

126.20

562263375311461

15:39:24 PM

XLON

5146

126.20

562263375311458

15:39:42 PM

XLON

123

126.20

562263375311546

15:39:50 PM

XLON

2899

126.20

562263375311580

15:39:54 PM

XLON

588

126.18

562263375311643

15:39:54 PM

XLON

5541

126.18

562263375311644

15:40:01 PM

XLON

2836

126.18

562263375311695

15:40:42 PM

XLON

1500

126.16

562263375311848

15:40:42 PM

XLON

1500

126.16

562263375311849

15:40:42 PM

XLON

3068

126.16

562263375311850

15:40:42 PM

XLON

369

126.18

562263375311847

15:40:42 PM

XLON

2500

126.18

562263375311846

15:40:58 PM

XLON

3286

126.14

562263375311899

15:40:58 PM

XLON

6373

126.16

562263375311891

15:41:07 PM

XLON

3439

126.12

562263375311959

15:41:52 PM

XLON

2918

126.12

562263375312085

15:41:52 PM

XLON

9302

126.12

562263375312086

15:42:03 PM

XLON

1020

126.16

562263375312147

15:42:03 PM

XLON

2263

126.16

562263375312146

15:42:10 PM

XLON

971

126.12

562263375312201

15:42:10 PM

XLON

3595

126.12

562263375312194

15:42:36 PM

XLON

3515

126.20

562263375312308

15:42:36 PM

XLON

4278

126.20

562263375312303

15:43:24 PM

XLON

3195

126.32

562263375312637

15:43:24 PM

XLON

3221

126.32

562263375312630

15:43:27 PM

XLON

3361

126.32

562263375312654

15:44:04 PM

XLON

2300

126.36

562263375312744

15:44:06 PM

XLON

4

126.36

562263375312750

15:44:06 PM

XLON

2286

126.36

562263375312753

15:44:06 PM

XLON

3285

126.36

562263375312752

15:44:06 PM

XLON

4200

126.36

562263375312747

15:44:06 PM

XLON

6696

126.36

562263375312751

15:44:30 PM

XLON

1000

126.38

562263375312927

15:44:30 PM

XLON

3209

126.38

562263375312926

15:44:38 PM

XLON

6653

126.36

562263375312962

15:45:01 PM

XLON

2839

126.42

562263375313161

15:45:13 PM

XLON

2843

126.44

562263375313222

15:45:15 PM

XLON

3631

126.44

562263375313237

15:45:43 PM

XLON

355

126.48

562263375313385

15:45:43 PM

XLON

2500

126.48

562263375313384

15:45:43 PM

XLON

2857

126.48

562263375313378

15:45:43 PM

XLON

3074

126.48

562263375313386

15:45:50 PM

XLON

3403

126.46

562263375313421

15:45:54 PM

XLON

3128

126.46

562263375313432

15:46:10 PM

XLON

3777

126.44

562263375313555

15:46:22 PM

XLON

3184

126.32

562263375313654

15:46:30 PM

XLON

4619

126.32

562263375313704

15:46:56 PM

XLON

1057

126.34

562263375313787

15:46:56 PM

XLON

2497

126.34

562263375313786

15:46:56 PM

XLON

3296

126.34

562263375313776

15:47:16 PM

XLON

3875

126.26

562263375313933

15:47:18 PM

XLON

1000

126.26

562263375313944

15:47:38 PM

XLON

683

126.28

562263375314070

15:47:38 PM

XLON

2500

126.28

562263375314069

15:47:38 PM

XLON

6602

126.30

562263375314032

15:47:40 PM

XLON

2878

126.26

562263375314112

15:48:01 PM

XLON

4362

126.24

562263375314258

15:48:21 PM

XLON

221

126.24

562263375314411

15:48:21 PM

XLON

2521

126.24

562263375314410

15:48:21 PM

XLON

4704

126.24

562263375314397

15:48:39 PM

XLON

5038

126.24

562263375314503

15:48:56 PM

XLON

3118

126.30

562263375314649

15:49:25 PM

XLON

902

126.28

562263375314933

15:49:25 PM

XLON

930

126.28

562263375314932

15:49:25 PM

XLON

4501

126.28

562263375314928

15:49:28 PM

XLON

3927

126.26

562263375314959

15:49:28 PM

XLON

4745

126.28

562263375314951

15:49:45 PM

XLON

3663

126.26

562263375315086

15:50:08 PM

XLON

7386

126.26

562263375315251

15:50:35 PM

XLON

2345

126.26

562263375315393

15:50:40 PM

XLON

597

126.28

562263375315446

15:50:40 PM

XLON

3297

126.28

562263375315448

15:50:40 PM

XLON

4000

126.28

562263375315447

15:51:16 PM

XLON

500

126.34

562263375315738

15:51:16 PM

XLON

500

126.34

562263375315741

15:51:16 PM

XLON

1000

126.34

562263375315739

15:51:16 PM

XLON

1000

126.34

562263375315742

15:51:16 PM

XLON

1500

126.34

562263375315740

15:51:16 PM

XLON

1500

126.34

562263375315743

15:51:16 PM

XLON

4175

126.36

562263375315733

15:51:45 PM

XLON

12410

126.34

562263375315884

15:52:07 PM

XLON

6197

126.34

562263375315933

15:52:15 PM

XLON

6004

126.30

562263375315990

15:52:27 PM

XLON

392

126.32

562263375316042

15:52:27 PM

XLON

926

126.32

562263375316044

15:52:27 PM

XLON

1500

126.32

562263375316043

15:52:37 PM

XLON

3248

126.34

562263375316117

15:53:01 PM

XLON

4178

126.36

562263375316217

15:53:14 PM

XLON

6082

126.38

562263375316253

15:53:16 PM

XLON

3212

126.38

562263375316281

15:54:26 PM

XLON

12182

126.48

562263375316594

15:54:43 PM

XLON

10218

126.50

562263375316669

15:54:47 PM

XLON

5890

126.50

562263375316676

15:55:11 PM

XLON

1505

126.46

562263375316987

15:55:12 PM

XLON

1600

126.46

562263375316996

15:55:20 PM

XLON

7766

126.48

562263375317022

15:55:40 PM

XLON

834

126.46

562263375317046

15:55:40 PM

XLON

4956

126.46

562263375317052

15:55:41 PM

XLON

5019

126.46

562263375317065

15:56:13 PM

XLON

10809

126.48

562263375317283

15:56:47 PM

XLON

6403

126.50

562263375317401

15:56:47 PM

XLON

7983

126.50

562263375317393

15:57:16 PM

XLON

3257

126.50

562263375317520

15:57:19 PM

XLON

9203

126.50

562263375317540

15:57:28 PM

XLON

554

126.48

562263375317614

15:57:28 PM

XLON

2621

126.48

562263375317613

15:57:28 PM

XLON

3100

126.50

562263375317601

15:57:43 PM

XLON

2974

126.46

562263375317754

15:57:46 PM

XLON

2790

126.42

562263375317766

15:58:03 PM

XLON

1478

126.40

562263375317815

15:58:03 PM

XLON

1579

126.40

562263375317816

15:58:36 PM

XLON

9863

126.40

562263375317909

15:58:41 PM

XLON

1000

126.40

562263375317935

15:58:57 PM

XLON

1490

126.40

562263375318019

15:58:57 PM

XLON

1758

126.40

562263375318017

15:58:57 PM

XLON

2500

126.40

562263375318016

15:58:57 PM

XLON

2500

126.40

562263375318018

15:58:57 PM

XLON

3229

126.40

562263375318007

15:58:57 PM

XLON

4716

126.40

562263375318013

15:59:13 PM

XLON

2997

126.38

562263375318156

15:59:25 PM

XLON

2500

126.38

562263375318197

15:59:28 PM

XLON

4529

126.38

562263375318204

15:59:35 PM

XLON

2324

126.36

562263375318266

15:59:41 PM

XLON

98

126.38

562263375318326

15:59:41 PM

XLON

705

126.38

562263375318328

15:59:41 PM

XLON

2000

126.38

562263375318327

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMWEESEIM
UK 100

Latest directors dealings