22 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
22 April 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
129.30 |
Lowest price paid per share (pence): |
127.30 |
Volume weighted average price paid per share (pence): |
128.33 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 544,388,778 of its ordinary shares in treasury and has 28,273,239,090 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 April 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
128.33 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:33:48 AM |
XLON |
9000 |
128.60 |
527628758954499 |
08:33:58 AM |
XLON |
3272 |
128.60 |
527628758954537 |
08:34:55 AM |
XLON |
2951 |
128.46 |
527628758954923 |
08:34:55 AM |
XLON |
9344 |
128.46 |
527628758954922 |
08:35:42 AM |
XLON |
12285 |
128.36 |
527628758955117 |
08:37:10 AM |
XLON |
2500 |
128.46 |
527628758955555 |
08:37:30 AM |
XLON |
12295 |
128.50 |
527628758955606 |
08:37:38 AM |
XLON |
1977 |
128.56 |
527628758955666 |
08:37:38 AM |
XLON |
10318 |
128.56 |
527628758955665 |
08:38:10 AM |
XLON |
8519 |
128.54 |
527628758955789 |
08:39:00 AM |
XLON |
2378 |
128.44 |
527628758955968 |
08:39:00 AM |
XLON |
9917 |
128.44 |
527628758955967 |
08:39:36 AM |
XLON |
3612 |
128.44 |
527628758956143 |
08:39:36 AM |
XLON |
8683 |
128.44 |
527628758956144 |
08:41:07 AM |
XLON |
12295 |
128.52 |
527628758956449 |
08:41:45 AM |
XLON |
12295 |
128.48 |
527628758956567 |
08:42:44 AM |
XLON |
1960 |
128.48 |
527628758956743 |
08:42:44 AM |
XLON |
1975 |
128.48 |
527628758956742 |
08:42:44 AM |
XLON |
2943 |
128.48 |
527628758956738 |
08:43:05 AM |
XLON |
7956 |
128.48 |
527628758956826 |
08:43:44 AM |
XLON |
2500 |
128.50 |
527628758956914 |
08:43:48 AM |
XLON |
2146 |
128.48 |
527628758956925 |
08:43:48 AM |
XLON |
10149 |
128.48 |
527628758956924 |
08:43:50 AM |
XLON |
2688 |
128.46 |
527628758956935 |
08:43:50 AM |
XLON |
8300 |
128.46 |
527628758956934 |
08:45:18 AM |
XLON |
1316 |
128.50 |
527628758957179 |
08:45:18 AM |
XLON |
8442 |
128.50 |
527628758957180 |
08:45:29 AM |
XLON |
12103 |
128.48 |
527628758957240 |
08:47:53 AM |
XLON |
3209 |
128.42 |
527628758957682 |
08:47:53 AM |
XLON |
9086 |
128.42 |
527628758957683 |
08:48:45 AM |
XLON |
2440 |
128.44 |
527628758957813 |
08:49:00 AM |
XLON |
1960 |
128.50 |
527628758957832 |
08:49:00 AM |
XLON |
1975 |
128.50 |
527628758957833 |
08:49:00 AM |
XLON |
2013 |
128.50 |
527628758957831 |
08:49:29 AM |
XLON |
2559 |
128.58 |
527628758957934 |
08:49:29 AM |
XLON |
9736 |
128.58 |
527628758957933 |
08:49:31 AM |
XLON |
2556 |
128.58 |
527628758958016 |
08:49:36 AM |
XLON |
444 |
128.58 |
527628758958019 |
08:49:36 AM |
XLON |
1960 |
128.58 |
527628758958020 |
08:49:36 AM |
XLON |
1975 |
128.58 |
527628758958021 |
08:49:36 AM |
XLON |
2500 |
128.58 |
527628758958022 |
08:49:41 AM |
XLON |
4813 |
128.54 |
527628758958049 |
08:49:43 AM |
XLON |
1307 |
128.52 |
527628758958055 |
08:49:43 AM |
XLON |
1800 |
128.52 |
527628758958054 |
08:49:50 AM |
XLON |
2009 |
128.50 |
527628758958078 |
08:49:50 AM |
XLON |
4730 |
128.50 |
527628758958077 |
08:49:50 AM |
XLON |
5556 |
128.50 |
527628758958076 |
08:50:44 AM |
XLON |
11109 |
128.50 |
527628758958215 |
08:51:15 AM |
XLON |
3791 |
128.52 |
527628758958340 |
08:51:15 AM |
XLON |
5952 |
128.52 |
527628758958341 |
08:52:27 AM |
XLON |
120 |
128.58 |
527628758958512 |
08:52:27 AM |
XLON |
2500 |
128.58 |
527628758958511 |
08:52:27 AM |
XLON |
12295 |
128.60 |
527628758958509 |
08:52:51 AM |
XLON |
3852 |
128.56 |
527628758958554 |
08:52:51 AM |
XLON |
7682 |
128.56 |
527628758958553 |
08:53:42 AM |
XLON |
12103 |
128.54 |
527628758958631 |
08:54:40 AM |
XLON |
5294 |
128.64 |
527628758958950 |
08:54:40 AM |
XLON |
6608 |
128.64 |
527628758958951 |
08:56:21 AM |
XLON |
5921 |
128.68 |
527628758959202 |
08:56:27 AM |
XLON |
1960 |
128.68 |
527628758959253 |
08:56:27 AM |
XLON |
1975 |
128.68 |
527628758959254 |
08:56:27 AM |
XLON |
2500 |
128.68 |
527628758959252 |
08:56:55 AM |
XLON |
4688 |
128.66 |
527628758959316 |
08:56:55 AM |
XLON |
5969 |
128.66 |
527628758959317 |
08:57:06 AM |
XLON |
709 |
128.64 |
527628758959388 |
08:57:06 AM |
XLON |
3472 |
128.64 |
527628758959386 |
08:57:06 AM |
XLON |
4588 |
128.64 |
527628758959387 |
08:58:29 AM |
XLON |
2749 |
128.78 |
527628758959652 |
08:58:30 AM |
XLON |
320 |
128.78 |
527628758959654 |
08:58:30 AM |
XLON |
2500 |
128.78 |
527628758959653 |
08:58:36 AM |
XLON |
4116 |
128.76 |
527628758959660 |
08:58:36 AM |
XLON |
8179 |
128.76 |
527628758959661 |
08:59:46 AM |
XLON |
10360 |
128.76 |
527628758959792 |
09:00:08 AM |
XLON |
876 |
128.78 |
527628758959834 |
09:00:08 AM |
XLON |
1693 |
128.78 |
527628758959833 |
09:00:22 AM |
XLON |
3235 |
128.74 |
527628758959876 |
09:00:22 AM |
XLON |
8428 |
128.74 |
527628758959877 |
09:01:41 AM |
XLON |
262 |
128.68 |
527628758960077 |
09:02:51 AM |
XLON |
1496 |
128.82 |
527628758960247 |
09:02:51 AM |
XLON |
2500 |
128.82 |
527628758960246 |
09:03:01 AM |
XLON |
12295 |
128.80 |
527628758960290 |
09:03:01 AM |
XLON |
1960 |
128.82 |
527628758960295 |
09:03:01 AM |
XLON |
1975 |
128.82 |
527628758960296 |
09:03:01 AM |
XLON |
2500 |
128.82 |
527628758960294 |
09:03:01 AM |
XLON |
6522 |
128.82 |
527628758960297 |
09:03:22 AM |
XLON |
3586 |
128.84 |
527628758960366 |
09:03:22 AM |
XLON |
8709 |
128.84 |
527628758960367 |
09:04:02 AM |
XLON |
6241 |
128.80 |
527628758960503 |
09:06:43 AM |
XLON |
12295 |
129.18 |
527628758961137 |
09:06:53 AM |
XLON |
1137 |
129.20 |
527628758961180 |
09:06:53 AM |
XLON |
4771 |
129.20 |
527628758961179 |
09:07:12 AM |
XLON |
1960 |
129.18 |
527628758961240 |
09:07:12 AM |
XLON |
1975 |
129.18 |
527628758961239 |
09:07:12 AM |
XLON |
2500 |
129.18 |
527628758961238 |
09:07:12 AM |
XLON |
5860 |
129.18 |
527628758961241 |
09:07:12 AM |
XLON |
12295 |
129.18 |
527628758961231 |
09:08:46 AM |
XLON |
5223 |
129.14 |
527628758961554 |
09:09:41 AM |
XLON |
1960 |
129.14 |
527628758961649 |
09:09:41 AM |
XLON |
2603 |
129.14 |
527628758961650 |
09:09:41 AM |
XLON |
5878 |
129.14 |
527628758961651 |
09:09:41 AM |
XLON |
12295 |
129.14 |
527628758961647 |
09:10:05 AM |
XLON |
12295 |
129.08 |
527628758961725 |
09:10:50 AM |
XLON |
381 |
129.02 |
527628758961876 |
09:10:50 AM |
XLON |
698 |
129.02 |
527628758961875 |
09:10:50 AM |
XLON |
12295 |
129.02 |
527628758961871 |
09:11:59 AM |
XLON |
12295 |
128.98 |
527628758962141 |
09:12:37 AM |
XLON |
1211 |
128.98 |
527628758962226 |
09:12:37 AM |
XLON |
1960 |
128.98 |
527628758962225 |
09:12:54 AM |
XLON |
1731 |
128.96 |
527628758962266 |
09:12:54 AM |
XLON |
2117 |
128.96 |
527628758962265 |
09:12:54 AM |
XLON |
6620 |
128.96 |
527628758962267 |
09:15:00 AM |
XLON |
1005 |
129.02 |
527628758962750 |
09:15:00 AM |
XLON |
1862 |
129.02 |
527628758962749 |
09:15:00 AM |
XLON |
1975 |
129.02 |
527628758962747 |
09:15:00 AM |
XLON |
3000 |
129.02 |
527628758962748 |
09:15:00 AM |
XLON |
12295 |
129.02 |
527628758962745 |
09:15:04 AM |
XLON |
12295 |
128.98 |
527628758962788 |
09:16:14 AM |
XLON |
2950 |
128.94 |
527628758962997 |
09:16:14 AM |
XLON |
3230 |
128.94 |
527628758962996 |
09:17:20 AM |
XLON |
11526 |
128.98 |
527628758963243 |
09:18:26 AM |
XLON |
12295 |
128.96 |
527628758963409 |
09:19:49 AM |
XLON |
10651 |
128.86 |
527628758963657 |
09:20:57 AM |
XLON |
1794 |
128.84 |
527628758963844 |
09:20:57 AM |
XLON |
1862 |
128.84 |
527628758963840 |
09:20:57 AM |
XLON |
1960 |
128.84 |
527628758963843 |
09:20:57 AM |
XLON |
1975 |
128.84 |
527628758963842 |
09:20:57 AM |
XLON |
3000 |
128.84 |
527628758963841 |
09:21:52 AM |
XLON |
2000 |
128.88 |
527628758964020 |
09:21:52 AM |
XLON |
10295 |
128.88 |
527628758964021 |
09:22:07 AM |
XLON |
3577 |
128.88 |
527628758964075 |
09:23:04 AM |
XLON |
661 |
128.82 |
527628758964241 |
09:23:04 AM |
XLON |
9771 |
128.82 |
527628758964242 |
09:24:22 AM |
XLON |
1975 |
128.90 |
527628758964434 |
09:24:22 AM |
XLON |
2500 |
128.90 |
527628758964433 |
09:24:22 AM |
XLON |
3000 |
128.90 |
527628758964432 |
09:24:22 AM |
XLON |
6250 |
128.92 |
527628758964435 |
09:25:20 AM |
XLON |
9745 |
128.92 |
527628758964535 |
09:25:25 AM |
XLON |
683 |
128.92 |
527628758964545 |
09:25:25 AM |
XLON |
1069 |
128.92 |
527628758964546 |
09:25:25 AM |
XLON |
1242 |
128.92 |
527628758964547 |
09:26:02 AM |
XLON |
10181 |
128.94 |
527628758964686 |
09:27:00 AM |
XLON |
12295 |
128.90 |
527628758964777 |
09:27:59 AM |
XLON |
3093 |
128.92 |
527628758964940 |
09:27:59 AM |
XLON |
9202 |
128.92 |
527628758964939 |
09:29:30 AM |
XLON |
378 |
128.90 |
527628758965154 |
09:29:56 AM |
XLON |
1653 |
128.94 |
527628758965199 |
09:29:56 AM |
XLON |
1975 |
128.94 |
527628758965198 |
09:30:01 AM |
XLON |
1003 |
128.94 |
527628758965208 |
09:30:01 AM |
XLON |
1211 |
128.94 |
527628758965204 |
09:30:01 AM |
XLON |
1757 |
128.94 |
527628758965207 |
09:30:01 AM |
XLON |
1975 |
128.94 |
527628758965205 |
09:30:01 AM |
XLON |
4343 |
128.94 |
527628758965206 |
09:30:04 AM |
XLON |
8387 |
128.92 |
527628758965218 |
09:30:07 AM |
XLON |
261 |
128.88 |
527628758965240 |
09:30:07 AM |
XLON |
4900 |
128.88 |
527628758965241 |
09:30:09 AM |
XLON |
2840 |
128.88 |
527628758965245 |
09:30:29 AM |
XLON |
498 |
128.92 |
527628758965291 |
09:30:29 AM |
XLON |
2079 |
128.92 |
527628758965290 |
09:31:16 AM |
XLON |
5064 |
128.90 |
527628758965403 |
09:32:45 AM |
XLON |
2289 |
128.92 |
527628758965511 |
09:32:45 AM |
XLON |
10006 |
128.92 |
527628758965512 |
09:33:36 AM |
XLON |
5240 |
128.84 |
527628758965676 |
09:34:59 AM |
XLON |
1164 |
128.88 |
527628758965824 |
09:34:59 AM |
XLON |
1960 |
128.88 |
527628758965823 |
09:34:59 AM |
XLON |
1975 |
128.88 |
527628758965822 |
09:34:59 AM |
XLON |
12295 |
128.88 |
527628758965819 |
09:35:06 AM |
XLON |
235 |
128.84 |
527628758965849 |
09:35:06 AM |
XLON |
2624 |
128.84 |
527628758965848 |
09:35:50 AM |
XLON |
11876 |
128.84 |
527628758965916 |
09:37:09 AM |
XLON |
2300 |
128.90 |
527628758966090 |
09:37:09 AM |
XLON |
4900 |
128.90 |
527628758966091 |
09:37:10 AM |
XLON |
1943 |
128.90 |
527628758966092 |
09:38:14 AM |
XLON |
266 |
128.92 |
527628758966206 |
09:38:14 AM |
XLON |
3000 |
128.92 |
527628758966205 |
09:38:14 AM |
XLON |
12295 |
128.92 |
527628758966202 |
09:38:57 AM |
XLON |
507 |
128.98 |
527628758966306 |
09:38:57 AM |
XLON |
9972 |
128.98 |
527628758966307 |
09:39:57 AM |
XLON |
318 |
128.90 |
527628758966416 |
09:39:57 AM |
XLON |
11977 |
128.90 |
527628758966414 |
09:41:04 AM |
XLON |
4366 |
128.86 |
527628758966620 |
09:41:04 AM |
XLON |
7929 |
128.86 |
527628758966619 |
09:42:12 AM |
XLON |
12295 |
128.82 |
527628758966816 |
09:43:54 AM |
XLON |
12295 |
128.86 |
527628758967000 |
09:44:45 AM |
XLON |
2620 |
128.82 |
527628758967091 |
09:44:45 AM |
XLON |
4677 |
128.82 |
527628758967090 |
09:44:50 AM |
XLON |
1335 |
128.82 |
527628758967096 |
09:44:58 AM |
XLON |
2856 |
128.82 |
527628758967116 |
09:45:27 AM |
XLON |
272 |
128.80 |
527628758967169 |
09:45:27 AM |
XLON |
2500 |
128.80 |
527628758967168 |
09:46:32 AM |
XLON |
1975 |
128.80 |
527628758967332 |
09:46:32 AM |
XLON |
2343 |
128.80 |
527628758967333 |
09:46:32 AM |
XLON |
3000 |
128.80 |
527628758967331 |
09:46:32 AM |
XLON |
1080 |
128.82 |
527628758967335 |
09:46:32 AM |
XLON |
1975 |
128.82 |
527628758967334 |
09:46:32 AM |
XLON |
9851 |
128.82 |
527628758967330 |
09:47:36 AM |
XLON |
1178 |
128.88 |
527628758967475 |
09:47:36 AM |
XLON |
3000 |
128.88 |
527628758967474 |
09:47:36 AM |
XLON |
4242 |
128.88 |
527628758967464 |
09:47:36 AM |
XLON |
8053 |
128.88 |
527628758967465 |
09:48:59 AM |
XLON |
11432 |
128.90 |
527628758967658 |
09:49:33 AM |
XLON |
12138 |
128.86 |
527628758967741 |
09:50:34 AM |
XLON |
12277 |
128.84 |
527628758967827 |
09:52:04 AM |
XLON |
103 |
128.68 |
527628758968056 |
09:52:04 AM |
XLON |
12192 |
128.68 |
527628758968057 |
09:53:30 AM |
XLON |
2204 |
128.70 |
527628758968311 |
09:53:30 AM |
XLON |
4015 |
128.70 |
527628758968312 |
09:53:30 AM |
XLON |
6076 |
128.70 |
527628758968310 |
09:53:42 AM |
XLON |
3005 |
128.68 |
527628758968340 |
09:53:42 AM |
XLON |
9290 |
128.68 |
527628758968339 |
09:55:26 AM |
XLON |
2507 |
128.74 |
527628758968649 |
09:56:45 AM |
XLON |
10287 |
128.78 |
527628758968735 |
09:57:02 AM |
XLON |
1862 |
128.82 |
527628758968773 |
09:57:02 AM |
XLON |
12295 |
128.82 |
527628758968765 |
09:59:04 AM |
XLON |
10782 |
128.96 |
527628758969081 |
09:59:16 AM |
XLON |
650 |
128.98 |
527628758969111 |
09:59:16 AM |
XLON |
832 |
128.98 |
527628758969109 |
09:59:16 AM |
XLON |
1975 |
128.98 |
527628758969110 |
09:59:16 AM |
XLON |
7419 |
128.98 |
527628758969108 |
09:59:33 AM |
XLON |
1734 |
128.96 |
527628758969218 |
09:59:33 AM |
XLON |
10561 |
128.96 |
527628758969217 |
10:01:45 AM |
XLON |
9262 |
129.12 |
527628758969623 |
10:01:47 AM |
XLON |
12295 |
129.06 |
527628758969630 |
10:02:12 AM |
XLON |
582 |
129.00 |
527628758969694 |
10:02:12 AM |
XLON |
669 |
129.00 |
527628758969693 |
10:02:12 AM |
XLON |
2500 |
129.00 |
527628758969692 |
10:04:03 AM |
XLON |
2500 |
129.10 |
527628758970000 |
10:04:03 AM |
XLON |
8218 |
129.10 |
527628758969999 |
10:04:03 AM |
XLON |
9795 |
129.10 |
527628758970001 |
10:05:04 AM |
XLON |
2247 |
129.20 |
527628758970107 |
10:05:05 AM |
XLON |
2010 |
129.20 |
527628758970108 |
10:05:05 AM |
XLON |
2139 |
129.20 |
527628758970109 |
10:05:06 AM |
XLON |
1432 |
129.20 |
527628758970112 |
10:05:06 AM |
XLON |
2113 |
129.20 |
527628758970110 |
10:05:06 AM |
XLON |
2354 |
129.20 |
527628758970111 |
10:05:06 AM |
XLON |
2631 |
129.20 |
527628758970113 |
10:07:31 AM |
XLON |
901 |
129.28 |
527628758970379 |
10:07:31 AM |
XLON |
2637 |
129.28 |
527628758970380 |
10:07:31 AM |
XLON |
88 |
129.30 |
527628758970382 |
10:07:31 AM |
XLON |
2500 |
129.30 |
527628758970381 |
10:07:36 AM |
XLON |
1939 |
129.28 |
527628758970390 |
10:07:36 AM |
XLON |
2628 |
129.28 |
527628758970391 |
10:07:41 AM |
XLON |
1755 |
129.28 |
527628758970394 |
10:07:41 AM |
XLON |
9128 |
129.28 |
527628758970395 |
10:09:24 AM |
XLON |
945 |
129.26 |
527628758970581 |
10:09:24 AM |
XLON |
1581 |
129.26 |
527628758970580 |
10:09:33 AM |
XLON |
627 |
129.26 |
527628758970591 |
10:09:33 AM |
XLON |
1975 |
129.26 |
527628758970589 |
10:09:33 AM |
XLON |
3000 |
129.26 |
527628758970590 |
10:09:33 AM |
XLON |
5348 |
129.26 |
527628758970586 |
10:09:33 AM |
XLON |
6947 |
129.26 |
527628758970587 |
10:09:42 AM |
XLON |
129 |
129.26 |
527628758970605 |
10:09:42 AM |
XLON |
718 |
129.26 |
527628758970604 |
10:09:42 AM |
XLON |
1862 |
129.26 |
527628758970603 |
10:09:47 AM |
XLON |
1046 |
129.26 |
527628758970611 |
10:09:47 AM |
XLON |
1862 |
129.26 |
527628758970612 |
10:10:02 AM |
XLON |
700 |
129.28 |
527628758970656 |
10:10:02 AM |
XLON |
2500 |
129.28 |
527628758970655 |
10:11:12 AM |
XLON |
4346 |
129.24 |
527628758970801 |
10:11:12 AM |
XLON |
7949 |
129.24 |
527628758970802 |
10:11:17 AM |
XLON |
3600 |
129.24 |
527628758970815 |
10:11:17 AM |
XLON |
7592 |
129.24 |
527628758970816 |
10:14:14 AM |
XLON |
2300 |
129.22 |
527628758971135 |
10:14:14 AM |
XLON |
2500 |
129.22 |
527628758971134 |
10:14:14 AM |
XLON |
2824 |
129.22 |
527628758971136 |
10:14:14 AM |
XLON |
3000 |
129.22 |
527628758971133 |
10:14:14 AM |
XLON |
12295 |
129.22 |
527628758971131 |
10:14:29 AM |
XLON |
1671 |
129.22 |
527628758971149 |
10:15:43 AM |
XLON |
592 |
129.12 |
527628758971283 |
10:15:43 AM |
XLON |
1862 |
129.12 |
527628758971281 |
10:15:43 AM |
XLON |
1960 |
129.12 |
527628758971289 |
10:15:43 AM |
XLON |
1975 |
129.12 |
527628758971291 |
10:15:43 AM |
XLON |
2500 |
129.12 |
527628758971282 |
10:15:43 AM |
XLON |
2500 |
129.12 |
527628758971290 |
10:15:43 AM |
XLON |
6177 |
129.12 |
527628758971284 |
10:16:42 AM |
XLON |
7664 |
128.96 |
527628758971468 |
10:17:20 AM |
XLON |
1881 |
128.98 |
527628758971588 |
10:17:20 AM |
XLON |
9762 |
128.98 |
527628758971587 |
10:18:44 AM |
XLON |
11363 |
128.88 |
527628758971797 |
10:19:57 AM |
XLON |
718 |
128.84 |
527628758971945 |
10:19:57 AM |
XLON |
758 |
128.84 |
527628758971946 |
10:19:57 AM |
XLON |
1394 |
128.84 |
527628758971944 |
10:20:13 AM |
XLON |
3325 |
128.84 |
527628758971974 |
10:20:13 AM |
XLON |
7505 |
128.84 |
527628758971975 |
10:20:14 AM |
XLON |
12295 |
128.84 |
527628758971977 |
10:23:19 AM |
XLON |
900 |
128.94 |
527628758972436 |
10:23:19 AM |
XLON |
2500 |
128.94 |
527628758972434 |
10:23:19 AM |
XLON |
2600 |
128.94 |
527628758972435 |
10:23:19 AM |
XLON |
12295 |
128.96 |
527628758972433 |
10:23:34 AM |
XLON |
2500 |
128.96 |
527628758972484 |
10:24:14 AM |
XLON |
1954 |
128.96 |
527628758972580 |
10:24:14 AM |
XLON |
2100 |
128.96 |
527628758972579 |
10:25:13 AM |
XLON |
1960 |
128.94 |
527628758972717 |
10:25:13 AM |
XLON |
2500 |
128.94 |
527628758972718 |
10:25:13 AM |
XLON |
12295 |
128.94 |
527628758972709 |
10:26:14 AM |
XLON |
17 |
128.98 |
527628758972808 |
10:26:14 AM |
XLON |
956 |
128.98 |
527628758972807 |
10:26:15 AM |
XLON |
208 |
128.98 |
527628758972809 |
10:26:21 AM |
XLON |
1151 |
128.98 |
527628758972814 |
10:26:21 AM |
XLON |
1975 |
128.98 |
527628758972813 |
10:26:21 AM |
XLON |
2500 |
128.98 |
527628758972812 |
10:26:21 AM |
XLON |
11114 |
128.98 |
527628758972811 |
10:26:51 AM |
XLON |
759 |
129.00 |
527628758972889 |
10:26:51 AM |
XLON |
1862 |
129.00 |
527628758972888 |
10:27:33 AM |
XLON |
1245 |
128.98 |
527628758972972 |
10:27:33 AM |
XLON |
1975 |
128.98 |
527628758972971 |
10:27:38 AM |
XLON |
926 |
128.98 |
527628758972982 |
10:27:38 AM |
XLON |
1437 |
128.98 |
527628758972980 |
10:27:38 AM |
XLON |
1975 |
128.98 |
527628758972981 |
10:27:38 AM |
XLON |
3220 |
128.98 |
527628758972979 |
10:28:53 AM |
XLON |
11309 |
129.06 |
527628758973159 |
10:29:34 AM |
XLON |
12295 |
129.06 |
527628758973272 |
10:30:55 AM |
XLON |
125 |
129.10 |
527628758973505 |
10:30:55 AM |
XLON |
2500 |
129.10 |
527628758973504 |
10:31:00 AM |
XLON |
833 |
129.10 |
527628758973517 |
10:31:00 AM |
XLON |
1862 |
129.10 |
527628758973516 |
10:31:00 AM |
XLON |
1960 |
129.10 |
527628758973515 |
10:31:00 AM |
XLON |
1975 |
129.10 |
527628758973514 |
10:31:00 AM |
XLON |
2500 |
129.10 |
527628758973513 |
10:31:05 AM |
XLON |
2500 |
129.12 |
527628758973540 |
10:31:50 AM |
XLON |
10588 |
129.10 |
527628758973601 |
10:33:11 AM |
XLON |
390 |
129.04 |
527628758973792 |
10:33:11 AM |
XLON |
861 |
129.04 |
527628758973789 |
10:33:11 AM |
XLON |
1862 |
129.04 |
527628758973790 |
10:33:11 AM |
XLON |
10756 |
129.04 |
527628758973791 |
10:34:44 AM |
XLON |
718 |
129.02 |
527628758973972 |
10:34:44 AM |
XLON |
1349 |
129.02 |
527628758973974 |
10:34:44 AM |
XLON |
1960 |
129.02 |
527628758973973 |
10:34:49 AM |
XLON |
208 |
129.02 |
527628758973987 |
10:34:49 AM |
XLON |
1335 |
129.02 |
527628758973990 |
10:34:49 AM |
XLON |
1862 |
129.02 |
527628758973988 |
10:34:49 AM |
XLON |
1975 |
129.02 |
527628758973989 |
10:34:54 AM |
XLON |
2500 |
129.02 |
527628758973999 |
10:35:44 AM |
XLON |
683 |
129.02 |
527628758974101 |
10:35:44 AM |
XLON |
1960 |
129.02 |
527628758974099 |
10:35:44 AM |
XLON |
1975 |
129.02 |
527628758974100 |
10:35:44 AM |
XLON |
2500 |
129.02 |
527628758974098 |
10:35:57 AM |
XLON |
3551 |
129.02 |
527628758974137 |
10:35:57 AM |
XLON |
1267 |
129.04 |
527628758974140 |
10:35:57 AM |
XLON |
1960 |
129.04 |
527628758974139 |
10:35:57 AM |
XLON |
2500 |
129.04 |
527628758974138 |
10:37:15 AM |
XLON |
2446 |
129.04 |
527628758974298 |
10:37:15 AM |
XLON |
4162 |
129.04 |
527628758974299 |
10:38:06 AM |
XLON |
718 |
129.04 |
527628758974420 |
10:38:06 AM |
XLON |
1862 |
129.04 |
527628758974421 |
10:38:11 AM |
XLON |
957 |
129.04 |
527628758974428 |
10:38:11 AM |
XLON |
1862 |
129.04 |
527628758974427 |
10:38:16 AM |
XLON |
2500 |
129.08 |
527628758974444 |
10:38:23 AM |
XLON |
718 |
129.10 |
527628758974457 |
10:38:23 AM |
XLON |
1086 |
129.10 |
527628758974458 |
10:38:23 AM |
XLON |
2500 |
129.10 |
527628758974459 |
10:38:29 AM |
XLON |
2515 |
129.10 |
527628758974473 |
10:38:29 AM |
XLON |
4152 |
129.10 |
527628758974472 |
10:38:29 AM |
XLON |
5628 |
129.10 |
527628758974471 |
10:38:39 AM |
XLON |
8519 |
129.08 |
527628758974504 |
10:39:59 AM |
XLON |
5953 |
129.02 |
527628758974672 |
10:41:04 AM |
XLON |
10534 |
128.96 |
527628758974827 |
10:42:11 AM |
XLON |
10 |
129.00 |
527628758975066 |
10:42:11 AM |
XLON |
1862 |
129.00 |
527628758975065 |
10:42:11 AM |
XLON |
2500 |
129.00 |
527628758975064 |
10:42:16 AM |
XLON |
1862 |
129.00 |
527628758975078 |
10:42:16 AM |
XLON |
1960 |
129.00 |
527628758975080 |
10:42:16 AM |
XLON |
1975 |
129.00 |
527628758975079 |
10:42:21 AM |
XLON |
1862 |
129.00 |
527628758975081 |
10:42:21 AM |
XLON |
1967 |
129.00 |
527628758975082 |
10:43:05 AM |
XLON |
10292 |
129.00 |
527628758975147 |
10:44:21 AM |
XLON |
12295 |
129.02 |
527628758975282 |
10:45:27 AM |
XLON |
1398 |
128.98 |
527628758975406 |
10:45:27 AM |
XLON |
10887 |
128.98 |
527628758975407 |
10:46:26 AM |
XLON |
1689 |
129.00 |
527628758975586 |
10:46:26 AM |
XLON |
1975 |
129.00 |
527628758975584 |
10:46:26 AM |
XLON |
2500 |
129.00 |
527628758975585 |
10:46:31 AM |
XLON |
427 |
129.00 |
527628758975604 |
10:46:31 AM |
XLON |
1294 |
129.00 |
527628758975602 |
10:46:31 AM |
XLON |
2500 |
129.00 |
527628758975603 |
10:46:31 AM |
XLON |
2932 |
129.00 |
527628758975601 |
10:47:17 AM |
XLON |
12295 |
129.00 |
527628758975684 |
10:48:26 AM |
XLON |
169 |
129.00 |
527628758975793 |
10:48:26 AM |
XLON |
333 |
129.00 |
527628758975790 |
10:48:26 AM |
XLON |
1862 |
129.00 |
527628758975789 |
10:48:26 AM |
XLON |
1975 |
129.00 |
527628758975791 |
10:48:26 AM |
XLON |
2500 |
129.00 |
527628758975792 |
10:48:31 AM |
XLON |
2500 |
129.00 |
527628758975796 |
10:48:55 AM |
XLON |
1178 |
129.00 |
527628758975828 |
10:48:55 AM |
XLON |
2500 |
129.00 |
527628758975827 |
10:49:25 AM |
XLON |
2191 |
129.00 |
527628758975861 |
10:49:25 AM |
XLON |
9858 |
129.00 |
527628758975862 |
10:50:36 AM |
XLON |
4692 |
128.96 |
527628758976039 |
10:50:36 AM |
XLON |
5720 |
128.96 |
527628758976040 |
10:51:19 AM |
XLON |
12295 |
128.92 |
527628758976136 |
10:51:33 AM |
XLON |
167 |
128.88 |
527628758976170 |
10:51:33 AM |
XLON |
2300 |
128.88 |
527628758976169 |
10:52:14 AM |
XLON |
10397 |
128.84 |
527628758976264 |
10:55:38 AM |
XLON |
677 |
128.80 |
527628758976852 |
10:55:38 AM |
XLON |
2343 |
128.80 |
527628758976851 |
10:55:38 AM |
XLON |
2500 |
128.80 |
527628758976849 |
10:55:38 AM |
XLON |
3000 |
128.80 |
527628758976848 |
10:55:38 AM |
XLON |
3775 |
128.80 |
527628758976850 |
10:55:38 AM |
XLON |
5792 |
128.80 |
527628758976831 |
10:55:38 AM |
XLON |
5961 |
128.80 |
527628758976832 |
10:55:39 AM |
XLON |
459 |
128.78 |
527628758976854 |
10:55:39 AM |
XLON |
4263 |
128.78 |
527628758976856 |
10:55:39 AM |
XLON |
7573 |
128.78 |
527628758976855 |
10:55:42 AM |
XLON |
8572 |
128.76 |
527628758976864 |
10:57:14 AM |
XLON |
2500 |
128.68 |
527628758977202 |
10:57:36 AM |
XLON |
1223 |
128.70 |
527628758977265 |
10:57:36 AM |
XLON |
2500 |
128.70 |
527628758977264 |
10:58:32 AM |
XLON |
9593 |
128.76 |
527628758977493 |
10:59:46 AM |
XLON |
186 |
128.74 |
527628758977689 |
10:59:46 AM |
XLON |
2300 |
128.74 |
527628758977688 |
10:59:46 AM |
XLON |
12295 |
128.74 |
527628758977687 |
11:01:16 AM |
XLON |
1721 |
128.76 |
527628758977907 |
11:01:16 AM |
XLON |
2674 |
128.76 |
527628758977908 |
11:01:16 AM |
XLON |
5334 |
128.76 |
527628758977909 |
11:01:58 AM |
XLON |
2100 |
128.78 |
527628758977974 |
11:01:58 AM |
XLON |
2500 |
128.78 |
527628758977973 |
11:02:20 AM |
XLON |
153 |
128.78 |
527628758978034 |
11:02:20 AM |
XLON |
10275 |
128.78 |
527628758978035 |
11:03:28 AM |
XLON |
9585 |
128.72 |
527628758978193 |
11:04:04 AM |
XLON |
979 |
128.72 |
527628758978264 |
11:04:12 AM |
XLON |
11316 |
128.72 |
527628758978273 |
11:05:24 AM |
XLON |
1960 |
128.70 |
527628758978418 |
11:05:24 AM |
XLON |
1975 |
128.70 |
527628758978417 |
11:05:24 AM |
XLON |
2500 |
128.70 |
527628758978415 |
11:05:24 AM |
XLON |
2800 |
128.70 |
527628758978416 |
11:05:24 AM |
XLON |
1830 |
128.72 |
527628758978419 |
11:05:40 AM |
XLON |
672 |
128.68 |
527628758978432 |
11:05:40 AM |
XLON |
1324 |
128.68 |
527628758978431 |
11:05:40 AM |
XLON |
2113 |
128.68 |
527628758978430 |
11:06:40 AM |
XLON |
994 |
128.68 |
527628758978501 |
11:06:40 AM |
XLON |
3923 |
128.68 |
527628758978500 |
11:06:59 AM |
XLON |
313 |
128.68 |
527628758978528 |
11:06:59 AM |
XLON |
718 |
128.68 |
527628758978529 |
11:06:59 AM |
XLON |
1960 |
128.68 |
527628758978531 |
11:06:59 AM |
XLON |
1975 |
128.68 |
527628758978530 |
11:07:56 AM |
XLON |
974 |
128.68 |
527628758978632 |
11:07:56 AM |
XLON |
3027 |
128.68 |
527628758978633 |
11:08:08 AM |
XLON |
1061 |
128.68 |
527628758978651 |
11:08:08 AM |
XLON |
1975 |
128.68 |
527628758978652 |
11:09:00 AM |
XLON |
4703 |
128.68 |
527628758978755 |
11:09:12 AM |
XLON |
12295 |
128.66 |
527628758978803 |
11:10:30 AM |
XLON |
10833 |
128.68 |
527628758978988 |
11:10:47 AM |
XLON |
435 |
128.70 |
527628758979016 |
11:10:47 AM |
XLON |
1453 |
128.70 |
527628758979014 |
11:10:47 AM |
XLON |
1975 |
128.70 |
527628758979015 |
11:12:12 AM |
XLON |
12474 |
128.70 |
527628758979116 |
11:14:36 AM |
XLON |
2 |
128.70 |
527628758979336 |
11:15:03 AM |
XLON |
17 |
128.80 |
527628758979406 |
11:15:03 AM |
XLON |
1960 |
128.80 |
527628758979408 |
11:15:03 AM |
XLON |
1975 |
128.80 |
527628758979407 |
11:15:03 AM |
XLON |
2180 |
128.80 |
527628758979409 |
11:15:08 AM |
XLON |
286 |
128.80 |
527628758979417 |
11:15:08 AM |
XLON |
1769 |
128.80 |
527628758979419 |
11:15:08 AM |
XLON |
1960 |
128.80 |
527628758979418 |
11:15:54 AM |
XLON |
2500 |
128.80 |
527628758979526 |
11:15:54 AM |
XLON |
9152 |
128.80 |
527628758979527 |
11:15:54 AM |
XLON |
12295 |
128.80 |
527628758979525 |
11:16:21 AM |
XLON |
718 |
128.76 |
527628758979696 |
11:16:21 AM |
XLON |
12295 |
128.76 |
527628758979694 |
11:17:48 AM |
XLON |
1104 |
128.80 |
527628758979864 |
11:17:48 AM |
XLON |
1802 |
128.80 |
527628758979865 |
11:18:14 AM |
XLON |
2 |
128.80 |
527628758979910 |
11:18:14 AM |
XLON |
1960 |
128.80 |
527628758979912 |
11:18:14 AM |
XLON |
1975 |
128.80 |
527628758979911 |
11:18:19 AM |
XLON |
1049 |
128.80 |
527628758979923 |
11:18:19 AM |
XLON |
1265 |
128.80 |
527628758979926 |
11:18:19 AM |
XLON |
1960 |
128.80 |
527628758979924 |
11:18:19 AM |
XLON |
1975 |
128.80 |
527628758979925 |
11:21:10 AM |
XLON |
1776 |
128.84 |
527628758980227 |
11:21:10 AM |
XLON |
1975 |
128.84 |
527628758980229 |
11:21:10 AM |
XLON |
2180 |
128.84 |
527628758980231 |
11:21:10 AM |
XLON |
2800 |
128.84 |
527628758980230 |
11:21:10 AM |
XLON |
8957 |
128.84 |
527628758980228 |
11:21:15 AM |
XLON |
957 |
128.84 |
527628758980248 |
11:21:37 AM |
XLON |
1375 |
128.84 |
527628758980272 |
11:21:37 AM |
XLON |
2100 |
128.84 |
527628758980270 |
11:21:37 AM |
XLON |
2747 |
128.84 |
527628758980271 |
11:21:45 AM |
XLON |
718 |
128.84 |
527628758980285 |
11:21:45 AM |
XLON |
1263 |
128.84 |
527628758980283 |
11:21:45 AM |
XLON |
1591 |
128.84 |
527628758980281 |
11:21:45 AM |
XLON |
1960 |
128.84 |
527628758980284 |
11:21:45 AM |
XLON |
1975 |
128.84 |
527628758980282 |
11:21:45 AM |
XLON |
2484 |
128.84 |
527628758980286 |
11:21:50 AM |
XLON |
902 |
128.80 |
527628758980306 |
11:21:50 AM |
XLON |
1960 |
128.80 |
527628758980305 |
11:23:05 AM |
XLON |
1960 |
128.80 |
527628758980418 |
11:23:05 AM |
XLON |
1975 |
128.80 |
527628758980419 |
11:23:15 AM |
XLON |
15 |
128.80 |
527628758980427 |
11:23:15 AM |
XLON |
135 |
128.80 |
527628758980429 |
11:23:15 AM |
XLON |
718 |
128.80 |
527628758980426 |
11:23:15 AM |
XLON |
1975 |
128.80 |
527628758980428 |
11:25:23 AM |
XLON |
1661 |
128.84 |
527628758980624 |
11:25:23 AM |
XLON |
1975 |
128.84 |
527628758980620 |
11:25:23 AM |
XLON |
2659 |
128.84 |
527628758980623 |
11:25:23 AM |
XLON |
3000 |
128.84 |
527628758980621 |
11:25:23 AM |
XLON |
3000 |
128.84 |
527628758980622 |
11:25:23 AM |
XLON |
12295 |
128.84 |
527628758980619 |
11:25:36 AM |
XLON |
631 |
128.78 |
527628758980659 |
11:25:36 AM |
XLON |
2343 |
128.78 |
527628758980658 |
11:25:36 AM |
XLON |
3000 |
128.78 |
527628758980657 |
11:26:36 AM |
XLON |
2847 |
128.76 |
527628758980827 |
11:26:36 AM |
XLON |
9448 |
128.76 |
527628758980828 |
11:28:18 AM |
XLON |
9341 |
128.66 |
527628758981021 |
11:29:14 AM |
XLON |
12295 |
128.62 |
527628758981182 |
11:30:36 AM |
XLON |
2500 |
128.60 |
527628758981344 |
11:30:45 AM |
XLON |
718 |
128.60 |
527628758981359 |
11:30:45 AM |
XLON |
1960 |
128.60 |
527628758981360 |
11:31:05 AM |
XLON |
718 |
128.60 |
527628758981376 |
11:31:05 AM |
XLON |
2500 |
128.60 |
527628758981375 |
11:31:05 AM |
XLON |
7045 |
128.60 |
527628758981374 |
11:31:52 AM |
XLON |
11955 |
128.58 |
527628758981436 |
11:33:14 AM |
XLON |
942 |
128.52 |
527628758981603 |
11:33:14 AM |
XLON |
1975 |
128.52 |
527628758981602 |
11:33:14 AM |
XLON |
2500 |
128.52 |
527628758981601 |
11:33:52 AM |
XLON |
1153 |
128.54 |
527628758981633 |
11:33:52 AM |
XLON |
3016 |
128.54 |
527628758981634 |
11:34:51 AM |
XLON |
12067 |
128.52 |
527628758981698 |
11:36:04 AM |
XLON |
2597 |
128.60 |
527628758981825 |
11:36:16 AM |
XLON |
2592 |
128.62 |
527628758981843 |
11:37:00 AM |
XLON |
1960 |
128.60 |
527628758981925 |
11:37:00 AM |
XLON |
1975 |
128.60 |
527628758981924 |
11:37:00 AM |
XLON |
2500 |
128.60 |
527628758981926 |
11:37:00 AM |
XLON |
2551 |
128.60 |
527628758981923 |
11:37:00 AM |
XLON |
309 |
128.62 |
527628758981928 |
11:37:00 AM |
XLON |
3000 |
128.62 |
527628758981927 |
11:37:00 AM |
XLON |
7083 |
128.62 |
527628758981918 |
11:38:34 AM |
XLON |
2492 |
128.60 |
527628758982050 |
11:38:34 AM |
XLON |
2900 |
128.60 |
527628758982049 |
11:38:34 AM |
XLON |
3000 |
128.60 |
527628758982048 |
11:38:39 AM |
XLON |
4366 |
128.60 |
527628758982059 |
11:40:57 AM |
XLON |
1960 |
128.74 |
527628758982500 |
11:40:57 AM |
XLON |
1975 |
128.74 |
527628758982499 |
11:40:57 AM |
XLON |
2500 |
128.74 |
527628758982498 |
11:40:57 AM |
XLON |
481 |
128.76 |
527628758982501 |
11:41:05 AM |
XLON |
2500 |
128.74 |
527628758982550 |
11:41:14 AM |
XLON |
718 |
128.74 |
527628758982585 |
11:41:19 AM |
XLON |
1110 |
128.74 |
527628758982599 |
11:41:19 AM |
XLON |
2041 |
128.74 |
527628758982600 |
11:41:56 AM |
XLON |
1886 |
128.82 |
527628758982648 |
11:41:56 AM |
XLON |
2500 |
128.82 |
527628758982647 |
11:42:08 AM |
XLON |
2500 |
128.80 |
527628758982699 |
11:42:08 AM |
XLON |
6338 |
128.80 |
527628758982695 |
11:42:08 AM |
XLON |
152 |
128.82 |
527628758982700 |
11:42:08 AM |
XLON |
154 |
128.82 |
527628758982702 |
11:42:08 AM |
XLON |
1347 |
128.82 |
527628758982701 |
11:43:41 AM |
XLON |
819 |
128.78 |
527628758982845 |
11:43:41 AM |
XLON |
7316 |
128.78 |
527628758982846 |
11:43:52 AM |
XLON |
1745 |
128.78 |
527628758982862 |
11:43:52 AM |
XLON |
1858 |
128.78 |
527628758982859 |
11:43:52 AM |
XLON |
1960 |
128.78 |
527628758982861 |
11:43:52 AM |
XLON |
1975 |
128.78 |
527628758982860 |
11:43:57 AM |
XLON |
1407 |
128.78 |
527628758982892 |
11:43:57 AM |
XLON |
1960 |
128.78 |
527628758982894 |
11:43:57 AM |
XLON |
1975 |
128.78 |
527628758982893 |
11:45:00 AM |
XLON |
12295 |
128.76 |
527628758983049 |
11:46:06 AM |
XLON |
1829 |
128.68 |
527628758983159 |
11:46:13 AM |
XLON |
1005 |
128.68 |
527628758983167 |
11:49:01 AM |
XLON |
1446 |
128.68 |
527628758983454 |
11:49:01 AM |
XLON |
12295 |
128.68 |
527628758983453 |
11:49:09 AM |
XLON |
957 |
128.68 |
527628758983469 |
11:49:09 AM |
XLON |
1166 |
128.68 |
527628758983468 |
11:49:09 AM |
XLON |
1960 |
128.68 |
527628758983470 |
11:49:09 AM |
XLON |
1975 |
128.68 |
527628758983471 |
11:49:14 AM |
XLON |
957 |
128.68 |
527628758983497 |
11:49:14 AM |
XLON |
1666 |
128.68 |
527628758983496 |
11:49:14 AM |
XLON |
1960 |
128.68 |
527628758983499 |
11:49:14 AM |
XLON |
1975 |
128.68 |
527628758983498 |
11:49:19 AM |
XLON |
1835 |
128.68 |
527628758983511 |
11:49:19 AM |
XLON |
9346 |
128.68 |
527628758983512 |
11:50:03 AM |
XLON |
642 |
128.68 |
527628758983582 |
11:50:03 AM |
XLON |
901 |
128.68 |
527628758983581 |
11:50:03 AM |
XLON |
2357 |
128.68 |
527628758983580 |
11:50:30 AM |
XLON |
650 |
128.66 |
527628758983686 |
11:50:30 AM |
XLON |
1975 |
128.66 |
527628758983685 |
11:50:30 AM |
XLON |
4169 |
128.66 |
527628758983682 |
11:51:59 AM |
XLON |
718 |
128.64 |
527628758983920 |
11:51:59 AM |
XLON |
1033 |
128.64 |
527628758983922 |
11:51:59 AM |
XLON |
1960 |
128.64 |
527628758983923 |
11:51:59 AM |
XLON |
1975 |
128.64 |
527628758983921 |
11:51:59 AM |
XLON |
2500 |
128.64 |
527628758983919 |
11:52:04 AM |
XLON |
718 |
128.64 |
527628758983931 |
11:52:04 AM |
XLON |
801 |
128.64 |
527628758983933 |
11:52:04 AM |
XLON |
2500 |
128.64 |
527628758983932 |
11:52:25 AM |
XLON |
1477 |
128.64 |
527628758983971 |
11:52:25 AM |
XLON |
1720 |
128.64 |
527628758983972 |
11:52:30 AM |
XLON |
1191 |
128.64 |
527628758983979 |
11:52:30 AM |
XLON |
1556 |
128.64 |
527628758983978 |
11:52:30 AM |
XLON |
1975 |
128.64 |
527628758983980 |
11:52:35 AM |
XLON |
961 |
128.64 |
527628758983987 |
11:52:35 AM |
XLON |
1960 |
128.64 |
527628758983988 |
11:53:53 AM |
XLON |
4250 |
128.58 |
527628758984151 |
11:54:07 AM |
XLON |
6994 |
128.58 |
527628758984165 |
11:54:49 AM |
XLON |
879 |
128.58 |
527628758984226 |
11:54:49 AM |
XLON |
13116 |
128.58 |
527628758984227 |
11:56:10 AM |
XLON |
1207 |
128.52 |
527628758984374 |
11:56:10 AM |
XLON |
1960 |
128.52 |
527628758984372 |
11:56:10 AM |
XLON |
1975 |
128.52 |
527628758984373 |
11:56:10 AM |
XLON |
1990 |
128.52 |
527628758984371 |
11:56:10 AM |
XLON |
2500 |
128.52 |
527628758984370 |
11:56:14 AM |
XLON |
846 |
128.52 |
527628758984388 |
11:56:14 AM |
XLON |
2500 |
128.52 |
527628758984387 |
11:57:13 AM |
XLON |
12295 |
128.50 |
527628758984512 |
11:59:00 AM |
XLON |
1959 |
128.52 |
527628758984766 |
11:59:00 AM |
XLON |
1975 |
128.52 |
527628758984768 |
11:59:00 AM |
XLON |
2343 |
128.52 |
527628758984769 |
11:59:00 AM |
XLON |
2500 |
128.52 |
527628758984767 |
11:59:00 AM |
XLON |
5688 |
128.52 |
527628758984770 |
12:00:17 PM |
XLON |
19 |
128.52 |
527628758984942 |
12:00:17 PM |
XLON |
363 |
128.52 |
527628758984947 |
12:00:17 PM |
XLON |
877 |
128.52 |
527628758984946 |
12:00:17 PM |
XLON |
1258 |
128.52 |
527628758984943 |
12:00:17 PM |
XLON |
1296 |
128.52 |
527628758984945 |
12:00:17 PM |
XLON |
6468 |
128.52 |
527628758984944 |
12:01:37 PM |
XLON |
1975 |
128.58 |
527628758985116 |
12:01:37 PM |
XLON |
2500 |
128.58 |
527628758985115 |
12:01:58 PM |
XLON |
5035 |
128.56 |
527628758985177 |
12:02:25 PM |
XLON |
85 |
128.52 |
527628758985243 |
12:02:25 PM |
XLON |
1960 |
128.52 |
527628758985241 |
12:02:25 PM |
XLON |
3000 |
128.52 |
527628758985242 |
12:02:25 PM |
XLON |
3513 |
128.52 |
527628758985239 |
12:02:25 PM |
XLON |
8782 |
128.52 |
527628758985238 |
12:05:12 PM |
XLON |
1559 |
128.52 |
527628758985461 |
12:05:12 PM |
XLON |
2100 |
128.52 |
527628758985459 |
12:05:12 PM |
XLON |
3000 |
128.52 |
527628758985458 |
12:05:12 PM |
XLON |
5636 |
128.52 |
527628758985460 |
12:05:22 PM |
XLON |
312 |
128.52 |
527628758985483 |
12:05:22 PM |
XLON |
1100 |
128.52 |
527628758985484 |
12:05:22 PM |
XLON |
1664 |
128.52 |
527628758985485 |
12:05:27 PM |
XLON |
718 |
128.50 |
527628758985502 |
12:05:27 PM |
XLON |
1092 |
128.50 |
527628758985504 |
12:05:27 PM |
XLON |
1303 |
128.50 |
527628758985503 |
12:05:41 PM |
XLON |
125 |
128.52 |
527628758985529 |
12:05:41 PM |
XLON |
2500 |
128.52 |
527628758985528 |
12:06:22 PM |
XLON |
171 |
128.52 |
527628758985604 |
12:06:22 PM |
XLON |
1275 |
128.52 |
527628758985602 |
12:06:22 PM |
XLON |
1975 |
128.52 |
527628758985603 |
12:06:30 PM |
XLON |
718 |
128.52 |
527628758985623 |
12:06:30 PM |
XLON |
1960 |
128.52 |
527628758985625 |
12:06:30 PM |
XLON |
1975 |
128.52 |
527628758985624 |
12:06:43 PM |
XLON |
3 |
128.52 |
527628758985639 |
12:06:43 PM |
XLON |
718 |
128.52 |
527628758985640 |
12:06:43 PM |
XLON |
1960 |
128.52 |
527628758985641 |
12:06:43 PM |
XLON |
1975 |
128.52 |
527628758985642 |
12:07:35 PM |
XLON |
322 |
128.46 |
527628758985719 |
12:07:35 PM |
XLON |
718 |
128.46 |
527628758985717 |
12:07:35 PM |
XLON |
2500 |
128.46 |
527628758985718 |
12:07:40 PM |
XLON |
1030 |
128.46 |
527628758985735 |
12:07:40 PM |
XLON |
1960 |
128.46 |
527628758985736 |
12:07:40 PM |
XLON |
1975 |
128.46 |
527628758985737 |
12:08:08 PM |
XLON |
1914 |
128.48 |
527628758985776 |
12:08:08 PM |
XLON |
2800 |
128.48 |
527628758985775 |
12:08:49 PM |
XLON |
1960 |
128.46 |
527628758985833 |
12:08:49 PM |
XLON |
1975 |
128.46 |
527628758985831 |
12:08:49 PM |
XLON |
2500 |
128.46 |
527628758985832 |
12:08:49 PM |
XLON |
12295 |
128.46 |
527628758985828 |
12:10:08 PM |
XLON |
1960 |
128.52 |
527628758985955 |
12:10:08 PM |
XLON |
1975 |
128.52 |
527628758985956 |
12:11:21 PM |
XLON |
823 |
128.54 |
527628758986059 |
12:11:21 PM |
XLON |
1960 |
128.54 |
527628758986058 |
12:11:21 PM |
XLON |
12295 |
128.54 |
527628758986053 |
12:13:02 PM |
XLON |
784 |
128.52 |
527628758986235 |
12:13:02 PM |
XLON |
1766 |
128.52 |
527628758986233 |
12:13:02 PM |
XLON |
3000 |
128.52 |
527628758986232 |
12:13:02 PM |
XLON |
3405 |
128.52 |
527628758986234 |
12:14:21 PM |
XLON |
1934 |
128.50 |
527628758986276 |
12:14:21 PM |
XLON |
10361 |
128.50 |
527628758986275 |
12:15:47 PM |
XLON |
4400 |
128.42 |
527628758986407 |
12:15:47 PM |
XLON |
7895 |
128.42 |
527628758986408 |
12:15:53 PM |
XLON |
786 |
128.40 |
527628758986421 |
12:15:53 PM |
XLON |
3714 |
128.40 |
527628758986420 |
12:17:39 PM |
XLON |
1975 |
128.40 |
527628758986561 |
12:17:39 PM |
XLON |
3708 |
128.40 |
527628758986560 |
12:17:46 PM |
XLON |
125 |
128.42 |
527628758986570 |
12:17:46 PM |
XLON |
2500 |
128.42 |
527628758986569 |
12:19:15 PM |
XLON |
28 |
128.40 |
527628758986706 |
12:19:15 PM |
XLON |
957 |
128.40 |
527628758986708 |
12:19:15 PM |
XLON |
2500 |
128.40 |
527628758986707 |
12:19:20 PM |
XLON |
718 |
128.40 |
527628758986713 |
12:19:20 PM |
XLON |
1203 |
128.40 |
527628758986715 |
12:19:20 PM |
XLON |
1379 |
128.40 |
527628758986714 |
12:19:20 PM |
XLON |
1526 |
128.40 |
527628758986711 |
12:19:20 PM |
XLON |
1975 |
128.40 |
527628758986712 |
12:19:43 PM |
XLON |
444 |
128.44 |
527628758986736 |
12:19:43 PM |
XLON |
1297 |
128.44 |
527628758986734 |
12:19:43 PM |
XLON |
1975 |
128.44 |
527628758986735 |
12:22:12 PM |
XLON |
1960 |
128.52 |
527628758986963 |
12:22:12 PM |
XLON |
1975 |
128.52 |
527628758986965 |
12:22:12 PM |
XLON |
2500 |
128.52 |
527628758986964 |
12:22:12 PM |
XLON |
2800 |
128.52 |
527628758986966 |
12:22:12 PM |
XLON |
3060 |
128.52 |
527628758986967 |
12:22:12 PM |
XLON |
3249 |
128.54 |
527628758986953 |
12:22:12 PM |
XLON |
9046 |
128.54 |
527628758986954 |
12:23:47 PM |
XLON |
1259 |
128.40 |
527628758987115 |
12:23:47 PM |
XLON |
1879 |
128.40 |
527628758987117 |
12:23:47 PM |
XLON |
1960 |
128.40 |
527628758987114 |
12:23:47 PM |
XLON |
1975 |
128.40 |
527628758987113 |
12:23:47 PM |
XLON |
2343 |
128.40 |
527628758987116 |
12:23:47 PM |
XLON |
2500 |
128.40 |
527628758987112 |
12:25:05 PM |
XLON |
4713 |
128.34 |
527628758987173 |
12:25:05 PM |
XLON |
7582 |
128.34 |
527628758987174 |
12:27:12 PM |
XLON |
1085 |
128.34 |
527628758987353 |
12:27:12 PM |
XLON |
1975 |
128.34 |
527628758987352 |
12:27:12 PM |
XLON |
2500 |
128.34 |
527628758987351 |
12:29:23 PM |
XLON |
1960 |
128.42 |
527628758987491 |
12:29:23 PM |
XLON |
1975 |
128.42 |
527628758987490 |
12:30:10 PM |
XLON |
957 |
128.42 |
527628758987572 |
12:30:10 PM |
XLON |
1960 |
128.42 |
527628758987569 |
12:30:10 PM |
XLON |
1975 |
128.42 |
527628758987570 |
12:30:10 PM |
XLON |
2500 |
128.42 |
527628758987571 |
12:30:10 PM |
XLON |
12295 |
128.42 |
527628758987568 |
12:30:15 PM |
XLON |
718 |
128.42 |
527628758987585 |
12:31:56 PM |
XLON |
1916 |
128.46 |
527628758987727 |
12:31:56 PM |
XLON |
2500 |
128.46 |
527628758987726 |
12:33:10 PM |
XLON |
3479 |
128.54 |
527628758987886 |
12:33:10 PM |
XLON |
8816 |
128.54 |
527628758987887 |
12:34:00 PM |
XLON |
12125 |
128.58 |
527628758987964 |
12:34:41 PM |
XLON |
2900 |
128.54 |
527628758988032 |
12:34:41 PM |
XLON |
3000 |
128.54 |
527628758988031 |
12:34:41 PM |
XLON |
1513 |
128.56 |
527628758988036 |
12:34:41 PM |
XLON |
1975 |
128.56 |
527628758988035 |
12:34:41 PM |
XLON |
2343 |
128.56 |
527628758988033 |
12:34:41 PM |
XLON |
2500 |
128.56 |
527628758988034 |
12:35:34 PM |
XLON |
1445 |
128.48 |
527628758988139 |
12:35:34 PM |
XLON |
4602 |
128.48 |
527628758988138 |
12:35:34 PM |
XLON |
6248 |
128.48 |
527628758988140 |
12:38:34 PM |
XLON |
1960 |
128.52 |
527628758988316 |
12:38:34 PM |
XLON |
2500 |
128.52 |
527628758988315 |
12:38:39 PM |
XLON |
718 |
128.52 |
527628758988320 |
12:38:39 PM |
XLON |
2021 |
128.52 |
527628758988319 |
12:38:44 PM |
XLON |
1630 |
128.52 |
527628758988338 |
12:38:44 PM |
XLON |
1692 |
128.52 |
527628758988339 |
12:41:34 PM |
XLON |
546 |
128.58 |
527628758988556 |
12:41:34 PM |
XLON |
1960 |
128.58 |
527628758988554 |
12:41:34 PM |
XLON |
2500 |
128.58 |
527628758988553 |
12:41:34 PM |
XLON |
2601 |
128.58 |
527628758988555 |
12:41:34 PM |
XLON |
3000 |
128.58 |
527628758988552 |
12:44:05 PM |
XLON |
1043 |
128.64 |
527628758988796 |
12:44:05 PM |
XLON |
1960 |
128.64 |
527628758988798 |
12:44:05 PM |
XLON |
1975 |
128.64 |
527628758988797 |
12:44:05 PM |
XLON |
2500 |
128.64 |
527628758988795 |
12:44:10 PM |
XLON |
1350 |
128.64 |
527628758988829 |
12:44:10 PM |
XLON |
1455 |
128.64 |
527628758988830 |
12:44:49 PM |
XLON |
4461 |
128.64 |
527628758988938 |
12:44:49 PM |
XLON |
7834 |
128.64 |
527628758988937 |
12:44:49 PM |
XLON |
1323 |
128.66 |
527628758988943 |
12:44:49 PM |
XLON |
2500 |
128.66 |
527628758988941 |
12:44:49 PM |
XLON |
8472 |
128.66 |
527628758988942 |
12:44:54 PM |
XLON |
718 |
128.66 |
527628758988948 |
12:44:54 PM |
XLON |
2500 |
128.66 |
527628758988947 |
12:44:58 PM |
XLON |
1407 |
128.64 |
527628758988967 |
12:44:58 PM |
XLON |
1960 |
128.64 |
527628758988966 |
12:44:58 PM |
XLON |
1975 |
128.64 |
527628758988964 |
12:44:58 PM |
XLON |
2110 |
128.64 |
527628758988968 |
12:44:58 PM |
XLON |
2343 |
128.64 |
527628758988965 |
12:44:58 PM |
XLON |
2500 |
128.64 |
527628758988963 |
12:44:58 PM |
XLON |
12295 |
128.64 |
527628758988960 |
12:45:20 PM |
XLON |
2530 |
128.64 |
527628758989002 |
12:46:25 PM |
XLON |
3000 |
128.66 |
527628758989040 |
12:46:25 PM |
XLON |
3089 |
128.66 |
527628758989041 |
12:46:25 PM |
XLON |
6568 |
128.66 |
527628758989042 |
12:49:02 PM |
XLON |
679 |
128.74 |
527628758989232 |
12:49:02 PM |
XLON |
1975 |
128.74 |
527628758989231 |
12:49:02 PM |
XLON |
2121 |
128.74 |
527628758989230 |
12:49:02 PM |
XLON |
2215 |
128.74 |
527628758989229 |
12:49:02 PM |
XLON |
5305 |
128.74 |
527628758989233 |
12:49:34 PM |
XLON |
1960 |
128.78 |
527628758989293 |
12:49:34 PM |
XLON |
1975 |
128.78 |
527628758989291 |
12:49:34 PM |
XLON |
2343 |
128.78 |
527628758989292 |
12:49:34 PM |
XLON |
2500 |
128.78 |
527628758989290 |
12:49:34 PM |
XLON |
3517 |
128.78 |
527628758989294 |
12:49:34 PM |
XLON |
4347 |
128.80 |
527628758989286 |
12:49:34 PM |
XLON |
5016 |
128.80 |
527628758989287 |
12:52:27 PM |
XLON |
455 |
128.72 |
527628758989687 |
12:52:27 PM |
XLON |
3004 |
128.72 |
527628758989686 |
12:54:32 PM |
XLON |
12295 |
128.78 |
527628758989949 |
12:54:51 PM |
XLON |
1960 |
128.78 |
527628758989967 |
12:54:51 PM |
XLON |
1975 |
128.78 |
527628758989968 |
12:54:51 PM |
XLON |
5813 |
128.78 |
527628758989966 |
12:54:56 PM |
XLON |
957 |
128.78 |
527628758989986 |
12:54:56 PM |
XLON |
2176 |
128.78 |
527628758989987 |
12:55:01 PM |
XLON |
817 |
128.78 |
527628758990005 |
12:55:01 PM |
XLON |
1455 |
128.78 |
527628758990007 |
12:55:01 PM |
XLON |
1614 |
128.78 |
527628758990004 |
12:55:01 PM |
XLON |
1975 |
128.78 |
527628758990006 |
12:55:07 PM |
XLON |
1414 |
128.78 |
527628758990015 |
12:55:07 PM |
XLON |
1745 |
128.78 |
527628758990016 |
12:55:27 PM |
XLON |
11468 |
128.76 |
527628758990039 |
12:55:27 PM |
XLON |
1556 |
128.78 |
527628758990036 |
12:55:27 PM |
XLON |
2087 |
128.78 |
527628758990037 |
12:56:15 PM |
XLON |
4236 |
128.74 |
527628758990096 |
12:56:15 PM |
XLON |
8059 |
128.74 |
527628758990095 |
12:58:11 PM |
XLON |
671 |
128.72 |
527628758990248 |
12:58:11 PM |
XLON |
1960 |
128.72 |
527628758990247 |
12:58:11 PM |
XLON |
1975 |
128.72 |
527628758990246 |
12:58:11 PM |
XLON |
2500 |
128.72 |
527628758990245 |
12:58:16 PM |
XLON |
3669 |
128.68 |
527628758990258 |
12:59:24 PM |
XLON |
12295 |
128.70 |
527628758990412 |
13:03:17 PM |
XLON |
1408 |
128.74 |
527628758990852 |
13:03:17 PM |
XLON |
1960 |
128.74 |
527628758990850 |
13:03:17 PM |
XLON |
1975 |
128.74 |
527628758990851 |
13:03:17 PM |
XLON |
2343 |
128.74 |
527628758990853 |
13:03:17 PM |
XLON |
2500 |
128.74 |
527628758990849 |
13:03:19 PM |
XLON |
12197 |
128.72 |
527628758990863 |
13:03:52 PM |
XLON |
12295 |
128.70 |
527628758990922 |
13:05:35 PM |
XLON |
957 |
128.70 |
527628758991047 |
13:05:35 PM |
XLON |
2500 |
128.70 |
527628758991048 |
13:05:46 PM |
XLON |
1960 |
128.70 |
527628758991078 |
13:05:46 PM |
XLON |
1975 |
128.70 |
527628758991077 |
13:05:46 PM |
XLON |
2200 |
128.70 |
527628758991076 |
13:05:54 PM |
XLON |
1229 |
128.70 |
527628758991109 |
13:05:54 PM |
XLON |
1862 |
128.70 |
527628758991108 |
13:06:53 PM |
XLON |
2500 |
128.68 |
527628758991248 |
13:06:53 PM |
XLON |
3000 |
128.68 |
527628758991247 |
13:06:53 PM |
XLON |
3678 |
128.68 |
527628758991249 |
13:06:58 PM |
XLON |
369 |
128.68 |
527628758991251 |
13:06:58 PM |
XLON |
5188 |
128.68 |
527628758991250 |
13:08:16 PM |
XLON |
1960 |
128.68 |
527628758991460 |
13:08:16 PM |
XLON |
1975 |
128.68 |
527628758991459 |
13:08:16 PM |
XLON |
2500 |
128.68 |
527628758991458 |
13:08:21 PM |
XLON |
125 |
128.68 |
527628758991498 |
13:08:21 PM |
XLON |
2500 |
128.68 |
527628758991497 |
13:08:26 PM |
XLON |
741 |
128.64 |
527628758991505 |
13:08:26 PM |
XLON |
1975 |
128.64 |
527628758991504 |
13:09:37 PM |
XLON |
1933 |
128.62 |
527628758991662 |
13:09:37 PM |
XLON |
1960 |
128.62 |
527628758991660 |
13:09:37 PM |
XLON |
1975 |
128.62 |
527628758991661 |
13:09:42 PM |
XLON |
3904 |
128.60 |
527628758991668 |
13:11:44 PM |
XLON |
12295 |
128.68 |
527628758991846 |
13:11:51 PM |
XLON |
4939 |
128.68 |
527628758991851 |
13:11:51 PM |
XLON |
7356 |
128.68 |
527628758991852 |
13:11:56 PM |
XLON |
7071 |
128.64 |
527628758991856 |
13:13:56 PM |
XLON |
1960 |
128.64 |
527628758992000 |
13:13:56 PM |
XLON |
1975 |
128.64 |
527628758992001 |
13:13:56 PM |
XLON |
2427 |
128.64 |
527628758992003 |
13:13:56 PM |
XLON |
2500 |
128.64 |
527628758992002 |
13:14:37 PM |
XLON |
2300 |
128.64 |
527628758992032 |
13:14:37 PM |
XLON |
2346 |
128.64 |
527628758992033 |
13:14:37 PM |
XLON |
3920 |
128.64 |
527628758992034 |
13:15:55 PM |
XLON |
146 |
128.64 |
527628758992220 |
13:15:55 PM |
XLON |
1960 |
128.64 |
527628758992217 |
13:15:55 PM |
XLON |
1975 |
128.64 |
527628758992216 |
13:15:55 PM |
XLON |
2500 |
128.64 |
527628758992218 |
13:15:55 PM |
XLON |
5687 |
128.64 |
527628758992219 |
13:17:07 PM |
XLON |
143 |
128.66 |
527628758992331 |
13:17:07 PM |
XLON |
2850 |
128.66 |
527628758992330 |
13:18:13 PM |
XLON |
1960 |
128.72 |
527628758992492 |
13:18:13 PM |
XLON |
1975 |
128.72 |
527628758992491 |
13:18:13 PM |
XLON |
3000 |
128.72 |
527628758992493 |
13:18:13 PM |
XLON |
5360 |
128.72 |
527628758992494 |
13:18:13 PM |
XLON |
1960 |
128.74 |
527628758992484 |
13:18:13 PM |
XLON |
1975 |
128.74 |
527628758992483 |
13:18:13 PM |
XLON |
12295 |
128.74 |
527628758992481 |
13:19:37 PM |
XLON |
643 |
128.68 |
527628758992638 |
13:19:37 PM |
XLON |
1064 |
128.68 |
527628758992641 |
13:19:37 PM |
XLON |
1960 |
128.68 |
527628758992640 |
13:19:37 PM |
XLON |
1975 |
128.68 |
527628758992639 |
13:19:37 PM |
XLON |
2500 |
128.68 |
527628758992637 |
13:21:05 PM |
XLON |
2500 |
128.60 |
527628758992765 |
13:21:43 PM |
XLON |
25 |
128.62 |
527628758992860 |
13:21:43 PM |
XLON |
1960 |
128.62 |
527628758992862 |
13:21:43 PM |
XLON |
1975 |
128.62 |
527628758992861 |
13:21:48 PM |
XLON |
798 |
128.62 |
527628758992868 |
13:21:48 PM |
XLON |
1960 |
128.62 |
527628758992867 |
13:21:48 PM |
XLON |
3099 |
128.62 |
527628758992866 |
13:22:15 PM |
XLON |
12295 |
128.58 |
527628758992906 |
13:23:39 PM |
XLON |
1223 |
128.52 |
527628758992987 |
13:23:39 PM |
XLON |
1960 |
128.52 |
527628758992985 |
13:23:39 PM |
XLON |
1975 |
128.52 |
527628758992988 |
13:23:39 PM |
XLON |
2500 |
128.52 |
527628758992986 |
13:25:01 PM |
XLON |
2500 |
128.52 |
527628758993102 |
13:25:06 PM |
XLON |
1367 |
128.52 |
527628758993110 |
13:25:06 PM |
XLON |
2500 |
128.52 |
527628758993108 |
13:25:06 PM |
XLON |
2500 |
128.52 |
527628758993109 |
13:25:11 PM |
XLON |
718 |
128.52 |
527628758993119 |
13:25:11 PM |
XLON |
1639 |
128.52 |
527628758993118 |
13:25:11 PM |
XLON |
1960 |
128.52 |
527628758993121 |
13:25:11 PM |
XLON |
2072 |
128.52 |
527628758993122 |
13:25:11 PM |
XLON |
2500 |
128.52 |
527628758993120 |
13:26:16 PM |
XLON |
957 |
128.50 |
527628758993200 |
13:26:16 PM |
XLON |
3273 |
128.50 |
527628758993201 |
13:28:09 PM |
XLON |
1960 |
128.56 |
527628758993428 |
13:28:09 PM |
XLON |
1975 |
128.56 |
527628758993429 |
13:28:09 PM |
XLON |
2500 |
128.56 |
527628758993427 |
13:28:49 PM |
XLON |
1 |
128.56 |
527628758993507 |
13:28:49 PM |
XLON |
1960 |
128.56 |
527628758993509 |
13:28:49 PM |
XLON |
1975 |
128.56 |
527628758993508 |
13:30:10 PM |
XLON |
957 |
128.66 |
527628758993607 |
13:30:10 PM |
XLON |
3631 |
128.66 |
527628758993604 |
13:30:10 PM |
XLON |
8664 |
128.66 |
527628758993605 |
13:30:21 PM |
XLON |
494 |
128.64 |
527628758993642 |
13:30:21 PM |
XLON |
2200 |
128.64 |
527628758993640 |
13:30:21 PM |
XLON |
2500 |
128.64 |
527628758993641 |
13:30:21 PM |
XLON |
12295 |
128.64 |
527628758993636 |
13:30:35 PM |
XLON |
2903 |
128.62 |
527628758993663 |
13:30:35 PM |
XLON |
9392 |
128.62 |
527628758993664 |
13:30:37 PM |
XLON |
2626 |
128.62 |
527628758993673 |
13:31:24 PM |
XLON |
18 |
128.56 |
527628758993756 |
13:31:24 PM |
XLON |
1193 |
128.56 |
527628758993757 |
13:31:24 PM |
XLON |
2054 |
128.56 |
527628758993758 |
13:31:59 PM |
XLON |
2500 |
128.60 |
527628758993809 |
13:31:59 PM |
XLON |
2500 |
128.60 |
527628758993810 |
13:31:59 PM |
XLON |
6318 |
128.60 |
527628758993808 |
13:33:20 PM |
XLON |
7301 |
128.56 |
527628758993918 |
13:33:20 PM |
XLON |
12295 |
128.58 |
527628758993917 |
13:34:21 PM |
XLON |
125 |
128.58 |
527628758994016 |
13:34:21 PM |
XLON |
2500 |
128.58 |
527628758994015 |
13:34:26 PM |
XLON |
1960 |
128.58 |
527628758994019 |
13:34:26 PM |
XLON |
1975 |
128.58 |
527628758994018 |
13:34:26 PM |
XLON |
2500 |
128.58 |
527628758994017 |
13:35:08 PM |
XLON |
3241 |
128.58 |
527628758994098 |
13:35:32 PM |
XLON |
17 |
128.60 |
527628758994136 |
13:36:08 PM |
XLON |
1295 |
128.64 |
527628758994224 |
13:36:08 PM |
XLON |
1960 |
128.64 |
527628758994225 |
13:36:08 PM |
XLON |
1975 |
128.64 |
527628758994226 |
13:37:09 PM |
XLON |
718 |
128.70 |
527628758994401 |
13:37:09 PM |
XLON |
1960 |
128.70 |
527628758994399 |
13:37:09 PM |
XLON |
1975 |
128.70 |
527628758994400 |
13:37:10 PM |
XLON |
880 |
128.68 |
527628758994410 |
13:37:10 PM |
XLON |
2500 |
128.68 |
527628758994409 |
13:37:10 PM |
XLON |
12295 |
128.68 |
527628758994406 |
13:37:21 PM |
XLON |
3000 |
128.68 |
527628758994426 |
13:38:47 PM |
XLON |
22 |
128.72 |
527628758994564 |
13:38:47 PM |
XLON |
2500 |
128.72 |
527628758994566 |
13:38:47 PM |
XLON |
12273 |
128.72 |
527628758994565 |
13:38:51 PM |
XLON |
12295 |
128.70 |
527628758994567 |
13:38:54 PM |
XLON |
761 |
128.70 |
527628758994583 |
13:38:54 PM |
XLON |
2300 |
128.70 |
527628758994586 |
13:38:54 PM |
XLON |
3000 |
128.70 |
527628758994585 |
13:38:54 PM |
XLON |
4968 |
128.70 |
527628758994584 |
13:40:12 PM |
XLON |
16 |
128.72 |
527628758994734 |
13:40:12 PM |
XLON |
1960 |
128.72 |
527628758994736 |
13:40:12 PM |
XLON |
2500 |
128.72 |
527628758994735 |
13:40:27 PM |
XLON |
12295 |
128.70 |
527628758994766 |
13:40:56 PM |
XLON |
2545 |
128.68 |
527628758994910 |
13:40:57 PM |
XLON |
217 |
128.68 |
527628758994950 |
13:40:57 PM |
XLON |
12078 |
128.68 |
527628758994949 |
13:40:59 PM |
XLON |
3070 |
128.66 |
527628758994958 |
13:42:28 PM |
XLON |
1960 |
128.48 |
527628758995140 |
13:42:28 PM |
XLON |
1975 |
128.48 |
527628758995142 |
13:42:28 PM |
XLON |
2343 |
128.48 |
527628758995141 |
13:42:28 PM |
XLON |
2500 |
128.48 |
527628758995139 |
13:42:28 PM |
XLON |
396 |
128.50 |
527628758995143 |
13:43:46 PM |
XLON |
2898 |
128.56 |
527628758995245 |
13:43:46 PM |
XLON |
9271 |
128.56 |
527628758995246 |
13:43:46 PM |
XLON |
125 |
128.58 |
527628758995248 |
13:43:46 PM |
XLON |
2500 |
128.58 |
527628758995247 |
13:44:11 PM |
XLON |
726 |
128.60 |
527628758995275 |
13:44:11 PM |
XLON |
1960 |
128.60 |
527628758995276 |
13:44:11 PM |
XLON |
1975 |
128.60 |
527628758995277 |
13:44:11 PM |
XLON |
2500 |
128.60 |
527628758995274 |
13:44:45 PM |
XLON |
2585 |
128.58 |
527628758995383 |
13:45:10 PM |
XLON |
1946 |
128.52 |
527628758995452 |
13:45:28 PM |
XLON |
4220 |
128.52 |
527628758995510 |
13:45:28 PM |
XLON |
6009 |
128.52 |
527628758995511 |
13:45:28 PM |
XLON |
858 |
128.54 |
527628758995514 |
13:45:28 PM |
XLON |
1975 |
128.54 |
527628758995513 |
13:45:28 PM |
XLON |
2500 |
128.54 |
527628758995512 |
13:46:02 PM |
XLON |
4221 |
128.52 |
527628758995688 |
13:46:23 PM |
XLON |
2500 |
128.54 |
527628758995751 |
13:47:49 PM |
XLON |
1276 |
128.62 |
527628758995935 |
13:47:49 PM |
XLON |
2500 |
128.62 |
527628758995934 |
13:48:29 PM |
XLON |
2500 |
128.60 |
527628758995981 |
13:48:36 PM |
XLON |
125 |
128.60 |
527628758996007 |
13:48:36 PM |
XLON |
2500 |
128.60 |
527628758996006 |
13:48:41 PM |
XLON |
1975 |
128.60 |
527628758996017 |
13:48:41 PM |
XLON |
2500 |
128.60 |
527628758996016 |
13:48:43 PM |
XLON |
1360 |
128.58 |
527628758996022 |
13:48:43 PM |
XLON |
4831 |
128.58 |
527628758996023 |
13:48:43 PM |
XLON |
5195 |
128.58 |
527628758996035 |
13:48:57 PM |
XLON |
467 |
128.54 |
527628758996066 |
13:48:57 PM |
XLON |
1076 |
128.54 |
527628758996068 |
13:48:57 PM |
XLON |
1169 |
128.54 |
527628758996067 |
13:48:57 PM |
XLON |
3544 |
128.54 |
527628758996069 |
13:48:57 PM |
XLON |
6039 |
128.54 |
527628758996065 |
13:50:12 PM |
XLON |
738 |
128.54 |
527628758996183 |
13:50:12 PM |
XLON |
2598 |
128.54 |
527628758996182 |
13:51:00 PM |
XLON |
9042 |
128.54 |
527628758996231 |
13:51:11 PM |
XLON |
125 |
128.54 |
527628758996237 |
13:51:11 PM |
XLON |
2500 |
128.54 |
527628758996236 |
13:52:00 PM |
XLON |
12295 |
128.52 |
527628758996301 |
13:52:18 PM |
XLON |
665 |
128.52 |
527628758996356 |
13:52:18 PM |
XLON |
1960 |
128.52 |
527628758996354 |
13:52:18 PM |
XLON |
3000 |
128.52 |
527628758996355 |
13:52:23 PM |
XLON |
705 |
128.50 |
527628758996373 |
13:52:23 PM |
XLON |
998 |
128.50 |
527628758996369 |
13:52:23 PM |
XLON |
1475 |
128.50 |
527628758996372 |
13:52:23 PM |
XLON |
1960 |
128.50 |
527628758996371 |
13:52:23 PM |
XLON |
1975 |
128.50 |
527628758996370 |
13:52:57 PM |
XLON |
12282 |
128.52 |
527628758996448 |
13:53:50 PM |
XLON |
1021 |
128.50 |
527628758996531 |
13:53:50 PM |
XLON |
1631 |
128.50 |
527628758996530 |
13:53:50 PM |
XLON |
2500 |
128.50 |
527628758996529 |
13:53:59 PM |
XLON |
139 |
128.50 |
527628758996544 |
13:53:59 PM |
XLON |
441 |
128.50 |
527628758996542 |
13:53:59 PM |
XLON |
1031 |
128.50 |
527628758996543 |
13:53:59 PM |
XLON |
1316 |
128.50 |
527628758996541 |
13:54:46 PM |
XLON |
269 |
128.52 |
527628758996651 |
13:54:46 PM |
XLON |
957 |
128.52 |
527628758996650 |
13:54:46 PM |
XLON |
1975 |
128.52 |
527628758996649 |
13:54:51 PM |
XLON |
1428 |
128.52 |
527628758996654 |
13:54:51 PM |
XLON |
1720 |
128.52 |
527628758996655 |
13:54:51 PM |
XLON |
1960 |
128.52 |
527628758996656 |
13:54:51 PM |
XLON |
2500 |
128.52 |
527628758996657 |
13:54:56 PM |
XLON |
1387 |
128.52 |
527628758996659 |
13:54:56 PM |
XLON |
1414 |
128.52 |
527628758996660 |
13:55:58 PM |
XLON |
3000 |
128.58 |
527628758996731 |
13:56:03 PM |
XLON |
718 |
128.58 |
527628758996733 |
13:56:03 PM |
XLON |
1119 |
128.58 |
527628758996735 |
13:56:03 PM |
XLON |
1192 |
128.58 |
527628758996734 |
13:56:08 PM |
XLON |
1960 |
128.58 |
527628758996754 |
13:56:08 PM |
XLON |
1975 |
128.58 |
527628758996752 |
13:56:08 PM |
XLON |
2009 |
128.58 |
527628758996755 |
13:56:08 PM |
XLON |
2500 |
128.58 |
527628758996753 |
13:56:36 PM |
XLON |
1041 |
128.58 |
527628758996794 |
13:56:36 PM |
XLON |
1235 |
128.58 |
527628758996791 |
13:56:36 PM |
XLON |
1975 |
128.58 |
527628758996792 |
13:56:36 PM |
XLON |
8491 |
128.58 |
527628758996793 |
13:57:31 PM |
XLON |
292 |
128.58 |
527628758996925 |
13:57:31 PM |
XLON |
3000 |
128.58 |
527628758996924 |
13:57:37 PM |
XLON |
17 |
128.58 |
527628758996933 |
13:57:37 PM |
XLON |
1960 |
128.58 |
527628758996935 |
13:57:37 PM |
XLON |
1975 |
128.58 |
527628758996934 |
13:57:43 PM |
XLON |
462 |
128.58 |
527628758996952 |
13:57:43 PM |
XLON |
1975 |
128.58 |
527628758996950 |
13:57:43 PM |
XLON |
2343 |
128.58 |
527628758996951 |
13:58:27 PM |
XLON |
112 |
128.58 |
527628758997108 |
13:59:25 PM |
XLON |
1960 |
128.56 |
527628758997229 |
13:59:25 PM |
XLON |
1975 |
128.56 |
527628758997228 |
13:59:25 PM |
XLON |
3422 |
128.56 |
527628758997230 |
13:59:29 PM |
XLON |
1650 |
128.56 |
527628758997246 |
13:59:29 PM |
XLON |
3288 |
128.56 |
527628758997247 |
13:59:30 PM |
XLON |
807 |
128.56 |
527628758997251 |
13:59:30 PM |
XLON |
1960 |
128.56 |
527628758997249 |
13:59:30 PM |
XLON |
1975 |
128.56 |
527628758997250 |
13:59:39 PM |
XLON |
1960 |
128.56 |
527628758997264 |
13:59:39 PM |
XLON |
1975 |
128.56 |
527628758997265 |
13:59:39 PM |
XLON |
2500 |
128.56 |
527628758997266 |
14:00:17 PM |
XLON |
127 |
128.56 |
527628758997350 |
14:00:17 PM |
XLON |
575 |
128.56 |
527628758997348 |
14:00:17 PM |
XLON |
1960 |
128.56 |
527628758997349 |
14:00:38 PM |
XLON |
7856 |
128.54 |
527628758997380 |
14:00:57 PM |
XLON |
687 |
128.46 |
527628758997472 |
14:00:57 PM |
XLON |
2300 |
128.46 |
527628758997471 |
14:00:57 PM |
XLON |
5160 |
128.48 |
527628758997467 |
14:00:57 PM |
XLON |
7135 |
128.48 |
527628758997468 |
14:01:53 PM |
XLON |
979 |
128.42 |
527628758997578 |
14:01:53 PM |
XLON |
1960 |
128.42 |
527628758997576 |
14:01:53 PM |
XLON |
1975 |
128.42 |
527628758997575 |
14:01:53 PM |
XLON |
2100 |
128.42 |
527628758997574 |
14:01:53 PM |
XLON |
2343 |
128.42 |
527628758997577 |
14:01:53 PM |
XLON |
2500 |
128.42 |
527628758997573 |
14:02:42 PM |
XLON |
718 |
128.40 |
527628758997774 |
14:02:42 PM |
XLON |
1960 |
128.40 |
527628758997776 |
14:02:42 PM |
XLON |
1975 |
128.40 |
527628758997775 |
14:02:47 PM |
XLON |
1462 |
128.40 |
527628758997778 |
14:02:47 PM |
XLON |
1960 |
128.40 |
527628758997779 |
14:02:47 PM |
XLON |
1975 |
128.40 |
527628758997780 |
14:03:51 PM |
XLON |
2500 |
128.36 |
527628758997902 |
14:04:13 PM |
XLON |
130 |
128.36 |
527628758997971 |
14:04:13 PM |
XLON |
2600 |
128.36 |
527628758997970 |
14:04:25 PM |
XLON |
328 |
128.36 |
527628758997997 |
14:04:25 PM |
XLON |
722 |
128.36 |
527628758997998 |
14:04:25 PM |
XLON |
4047 |
128.36 |
527628758997999 |
14:04:42 PM |
XLON |
1368 |
128.36 |
527628758998046 |
14:04:54 PM |
XLON |
718 |
128.36 |
527628758998071 |
14:04:54 PM |
XLON |
1556 |
128.36 |
527628758998070 |
14:04:54 PM |
XLON |
1729 |
128.36 |
527628758998072 |
14:05:00 PM |
XLON |
718 |
128.36 |
527628758998079 |
14:05:00 PM |
XLON |
744 |
128.36 |
527628758998082 |
14:05:00 PM |
XLON |
915 |
128.36 |
527628758998080 |
14:05:00 PM |
XLON |
1414 |
128.36 |
527628758998078 |
14:05:00 PM |
XLON |
1975 |
128.36 |
527628758998081 |
14:05:01 PM |
XLON |
718 |
128.34 |
527628758998093 |
14:05:01 PM |
XLON |
1379 |
128.34 |
527628758998095 |
14:05:01 PM |
XLON |
1761 |
128.34 |
527628758998096 |
14:05:01 PM |
XLON |
1960 |
128.34 |
527628758998092 |
14:05:01 PM |
XLON |
1975 |
128.34 |
527628758998091 |
14:05:01 PM |
XLON |
3562 |
128.34 |
527628758998094 |
14:05:01 PM |
XLON |
8413 |
128.34 |
527628758998087 |
14:05:03 PM |
XLON |
3746 |
128.32 |
527628758998110 |
14:07:25 PM |
XLON |
125 |
128.30 |
527628758998370 |
14:07:25 PM |
XLON |
2500 |
128.30 |
527628758998369 |
14:07:35 PM |
XLON |
2500 |
128.26 |
527628758998418 |
14:07:40 PM |
XLON |
17 |
128.26 |
527628758998424 |
14:07:40 PM |
XLON |
1960 |
128.26 |
527628758998426 |
14:07:40 PM |
XLON |
2365 |
128.26 |
527628758998425 |
14:08:05 PM |
XLON |
125 |
128.26 |
527628758998495 |
14:08:05 PM |
XLON |
2500 |
128.26 |
527628758998494 |
14:08:14 PM |
XLON |
2900 |
128.26 |
527628758998550 |
14:08:53 PM |
XLON |
2 |
128.28 |
527628758998597 |
14:08:53 PM |
XLON |
1960 |
128.28 |
527628758998600 |
14:08:53 PM |
XLON |
1975 |
128.28 |
527628758998598 |
14:08:53 PM |
XLON |
2500 |
128.28 |
527628758998599 |
14:09:04 PM |
XLON |
1960 |
128.28 |
527628758998617 |
14:09:04 PM |
XLON |
1975 |
128.28 |
527628758998616 |
14:09:04 PM |
XLON |
2500 |
128.28 |
527628758998615 |
14:09:19 PM |
XLON |
125 |
128.28 |
527628758998645 |
14:09:19 PM |
XLON |
2500 |
128.28 |
527628758998644 |
14:09:24 PM |
XLON |
1691 |
128.28 |
527628758998678 |
14:09:24 PM |
XLON |
1835 |
128.28 |
527628758998677 |
14:09:24 PM |
XLON |
1975 |
128.28 |
527628758998679 |
14:09:24 PM |
XLON |
2500 |
128.28 |
527628758998680 |
14:09:28 PM |
XLON |
12295 |
128.26 |
527628758998691 |
14:09:40 PM |
XLON |
957 |
128.26 |
527628758998701 |
14:09:40 PM |
XLON |
1648 |
128.26 |
527628758998703 |
14:09:40 PM |
XLON |
1960 |
128.26 |
527628758998702 |
14:10:28 PM |
XLON |
12259 |
128.22 |
527628758998798 |
14:11:17 PM |
XLON |
1761 |
128.18 |
527628758998899 |
14:11:17 PM |
XLON |
10534 |
128.18 |
527628758998900 |
14:12:17 PM |
XLON |
2669 |
128.12 |
527628758998991 |
14:12:17 PM |
XLON |
9626 |
128.12 |
527628758998992 |
14:13:10 PM |
XLON |
12295 |
127.98 |
527628758999205 |
14:14:12 PM |
XLON |
787 |
128.04 |
527628758999392 |
14:14:12 PM |
XLON |
1960 |
128.04 |
527628758999391 |
14:14:12 PM |
XLON |
1975 |
128.04 |
527628758999389 |
14:14:12 PM |
XLON |
2500 |
128.04 |
527628758999390 |
14:14:34 PM |
XLON |
1960 |
128.08 |
527628758999419 |
14:14:34 PM |
XLON |
2500 |
128.08 |
527628758999418 |
14:15:23 PM |
XLON |
1960 |
128.12 |
527628758999579 |
14:15:23 PM |
XLON |
1975 |
128.12 |
527628758999578 |
14:15:23 PM |
XLON |
2500 |
128.12 |
527628758999577 |
14:15:30 PM |
XLON |
2500 |
128.12 |
527628758999603 |
14:15:35 PM |
XLON |
1497 |
128.12 |
527628758999625 |
14:15:35 PM |
XLON |
2500 |
128.12 |
527628758999626 |
14:15:59 PM |
XLON |
1960 |
128.10 |
527628758999698 |
14:15:59 PM |
XLON |
2500 |
128.10 |
527628758999697 |
14:16:04 PM |
XLON |
1129 |
128.10 |
527628758999702 |
14:16:04 PM |
XLON |
1152 |
128.10 |
527628758999704 |
14:16:04 PM |
XLON |
2500 |
128.10 |
527628758999703 |
14:16:04 PM |
XLON |
4119 |
128.10 |
527628758999701 |
14:16:54 PM |
XLON |
2500 |
128.10 |
527628758999781 |
14:16:55 PM |
XLON |
5878 |
128.08 |
527628758999784 |
14:17:40 PM |
XLON |
3149 |
128.02 |
527628758999935 |
14:17:43 PM |
XLON |
4476 |
128.02 |
527628758999943 |
14:17:43 PM |
XLON |
7819 |
128.02 |
527628758999944 |
14:18:32 PM |
XLON |
12295 |
127.98 |
527628759000295 |
14:19:46 PM |
XLON |
212 |
127.98 |
527628759000518 |
14:19:46 PM |
XLON |
1960 |
127.98 |
527628759000517 |
14:19:46 PM |
XLON |
1975 |
127.98 |
527628759000516 |
14:19:46 PM |
XLON |
2460 |
127.98 |
527628759000519 |
14:19:46 PM |
XLON |
2500 |
127.98 |
527628759000515 |
14:21:00 PM |
XLON |
479 |
127.96 |
527628759000672 |
14:21:00 PM |
XLON |
1246 |
127.96 |
527628759000673 |
14:21:00 PM |
XLON |
1960 |
127.96 |
527628759000671 |
14:21:00 PM |
XLON |
1975 |
127.96 |
527628759000670 |
14:21:00 PM |
XLON |
2500 |
127.96 |
527628759000669 |
14:21:00 PM |
XLON |
4113 |
127.96 |
527628759000674 |
14:24:14 PM |
XLON |
1437 |
128.04 |
527628759000998 |
14:24:14 PM |
XLON |
1975 |
128.04 |
527628759000999 |
14:24:14 PM |
XLON |
2500 |
128.04 |
527628759000997 |
14:24:14 PM |
XLON |
3000 |
128.04 |
527628759000996 |
14:24:14 PM |
XLON |
1960 |
128.06 |
527628759001002 |
14:24:14 PM |
XLON |
1975 |
128.06 |
527628759001001 |
14:24:14 PM |
XLON |
2203 |
128.06 |
527628759001003 |
14:24:14 PM |
XLON |
2500 |
128.06 |
527628759001000 |
14:24:58 PM |
XLON |
1000 |
128.12 |
527628759001081 |
14:25:06 PM |
XLON |
3000 |
128.16 |
527628759001147 |
14:25:06 PM |
XLON |
12295 |
128.16 |
527628759001095 |
14:26:26 PM |
XLON |
1274 |
128.16 |
527628759001346 |
14:26:26 PM |
XLON |
1960 |
128.16 |
527628759001344 |
14:26:26 PM |
XLON |
1975 |
128.16 |
527628759001343 |
14:26:26 PM |
XLON |
1988 |
128.16 |
527628759001348 |
14:26:26 PM |
XLON |
2500 |
128.16 |
527628759001345 |
14:26:26 PM |
XLON |
2598 |
128.16 |
527628759001347 |
14:26:26 PM |
XLON |
12295 |
128.16 |
527628759001337 |
14:26:30 PM |
XLON |
12295 |
128.12 |
527628759001363 |
14:26:31 PM |
XLON |
2316 |
128.12 |
527628759001373 |
14:26:31 PM |
XLON |
3884 |
128.12 |
527628759001372 |
14:26:35 PM |
XLON |
2500 |
128.10 |
527628759001403 |
14:26:59 PM |
XLON |
1000 |
128.10 |
527628759001458 |
14:27:59 PM |
XLON |
125 |
128.16 |
527628759001601 |
14:27:59 PM |
XLON |
2500 |
128.16 |
527628759001600 |
14:28:03 PM |
XLON |
5084 |
128.14 |
527628759001608 |
14:28:03 PM |
XLON |
7211 |
128.14 |
527628759001609 |
14:28:41 PM |
XLON |
453 |
128.12 |
527628759001662 |
14:28:41 PM |
XLON |
12295 |
128.12 |
527628759001660 |
14:28:41 PM |
XLON |
12295 |
128.12 |
527628759001666 |
14:28:41 PM |
XLON |
957 |
128.14 |
527628759001664 |
14:28:41 PM |
XLON |
1181 |
128.14 |
527628759001663 |
14:28:41 PM |
XLON |
1199 |
128.14 |
527628759001665 |
14:29:26 PM |
XLON |
1170 |
128.10 |
527628759001763 |
14:29:26 PM |
XLON |
2500 |
128.10 |
527628759001764 |
14:29:59 PM |
XLON |
12295 |
128.16 |
527628759001869 |
14:30:00 PM |
XLON |
1754 |
128.16 |
527628759001880 |
14:30:00 PM |
XLON |
1960 |
128.16 |
527628759001877 |
14:30:00 PM |
XLON |
1975 |
128.16 |
527628759001878 |
14:30:00 PM |
XLON |
2500 |
128.16 |
527628759001876 |
14:30:00 PM |
XLON |
3626 |
128.16 |
527628759001879 |
14:30:01 PM |
XLON |
44 |
128.00 |
527628759001953 |
14:30:01 PM |
XLON |
4500 |
128.00 |
527628759001952 |
14:30:27 PM |
XLON |
107 |
127.92 |
527628759002254 |
14:30:27 PM |
XLON |
357 |
127.92 |
527628759002249 |
14:30:27 PM |
XLON |
480 |
127.92 |
527628759002252 |
14:30:27 PM |
XLON |
1500 |
127.92 |
527628759002250 |
14:30:27 PM |
XLON |
1500 |
127.92 |
527628759002251 |
14:30:27 PM |
XLON |
2520 |
127.92 |
527628759002253 |
14:30:57 PM |
XLON |
1960 |
127.94 |
527628759002629 |
14:30:57 PM |
XLON |
1975 |
127.94 |
527628759002627 |
14:30:57 PM |
XLON |
2500 |
127.94 |
527628759002628 |
14:31:02 PM |
XLON |
3085 |
127.90 |
527628759002673 |
14:31:02 PM |
XLON |
1461 |
127.92 |
527628759002667 |
14:31:02 PM |
XLON |
1941 |
127.92 |
527628759002669 |
14:31:02 PM |
XLON |
2940 |
127.92 |
527628759002668 |
14:31:29 PM |
XLON |
1549 |
127.96 |
527628759002870 |
14:31:29 PM |
XLON |
1750 |
127.96 |
527628759002867 |
14:31:29 PM |
XLON |
1960 |
127.96 |
527628759002869 |
14:31:29 PM |
XLON |
1975 |
127.96 |
527628759002868 |
14:31:49 PM |
XLON |
957 |
127.88 |
527628759002979 |
14:31:49 PM |
XLON |
1394 |
127.88 |
527628759002983 |
14:31:49 PM |
XLON |
1960 |
127.88 |
527628759002980 |
14:31:49 PM |
XLON |
1975 |
127.88 |
527628759002982 |
14:31:49 PM |
XLON |
2343 |
127.88 |
527628759002981 |
14:31:49 PM |
XLON |
2500 |
127.88 |
527628759002978 |
14:31:49 PM |
XLON |
2974 |
127.88 |
527628759002984 |
14:32:24 PM |
XLON |
8872 |
127.98 |
527628759003373 |
14:32:34 PM |
XLON |
2343 |
127.96 |
527628759003416 |
14:32:34 PM |
XLON |
2500 |
127.96 |
527628759003415 |
14:32:34 PM |
XLON |
7452 |
127.96 |
527628759003417 |
14:32:38 PM |
XLON |
499 |
127.94 |
527628759003451 |
14:32:38 PM |
XLON |
1000 |
127.94 |
527628759003452 |
14:33:02 PM |
XLON |
3295 |
127.88 |
527628759003595 |
14:33:02 PM |
XLON |
9000 |
127.88 |
527628759003594 |
14:33:03 PM |
XLON |
637 |
127.86 |
527628759003600 |
14:33:03 PM |
XLON |
1000 |
127.86 |
527628759003598 |
14:33:03 PM |
XLON |
2000 |
127.86 |
527628759003599 |
14:33:44 PM |
XLON |
957 |
127.86 |
527628759003787 |
14:33:44 PM |
XLON |
1161 |
127.86 |
527628759003786 |
14:33:44 PM |
XLON |
1960 |
127.86 |
527628759003789 |
14:33:44 PM |
XLON |
1975 |
127.86 |
527628759003788 |
14:33:54 PM |
XLON |
881 |
127.82 |
527628759003893 |
14:33:54 PM |
XLON |
957 |
127.82 |
527628759003892 |
14:33:54 PM |
XLON |
1960 |
127.82 |
527628759003891 |
14:33:55 PM |
XLON |
1000 |
127.80 |
527628759003900 |
14:33:55 PM |
XLON |
1000 |
127.80 |
527628759003901 |
14:34:00 PM |
XLON |
718 |
127.82 |
527628759003941 |
14:34:23 PM |
XLON |
1000 |
127.74 |
527628759004081 |
14:34:23 PM |
XLON |
1960 |
127.76 |
527628759004058 |
14:34:23 PM |
XLON |
1975 |
127.76 |
527628759004057 |
14:34:23 PM |
XLON |
2500 |
127.76 |
527628759004056 |
14:34:24 PM |
XLON |
774 |
127.74 |
527628759004108 |
14:34:24 PM |
XLON |
880 |
127.74 |
527628759004105 |
14:34:24 PM |
XLON |
1500 |
127.74 |
527628759004107 |
14:34:24 PM |
XLON |
2920 |
127.74 |
527628759004106 |
14:34:46 PM |
XLON |
1877 |
127.78 |
527628759004219 |
14:34:46 PM |
XLON |
1960 |
127.78 |
527628759004220 |
14:34:46 PM |
XLON |
1975 |
127.78 |
527628759004218 |
14:34:46 PM |
XLON |
2686 |
127.78 |
527628759004221 |
14:34:51 PM |
XLON |
1406 |
127.76 |
527628759004237 |
14:34:51 PM |
XLON |
1960 |
127.76 |
527628759004236 |
14:34:51 PM |
XLON |
1975 |
127.76 |
527628759004235 |
14:34:51 PM |
XLON |
2482 |
127.76 |
527628759004234 |
14:35:09 PM |
XLON |
718 |
127.78 |
527628759004415 |
14:35:09 PM |
XLON |
1371 |
127.78 |
527628759004414 |
14:35:09 PM |
XLON |
2401 |
127.78 |
527628759004416 |
14:35:25 PM |
XLON |
4177 |
127.80 |
527628759004527 |
14:35:25 PM |
XLON |
5472 |
127.80 |
527628759004528 |
14:35:44 PM |
XLON |
2500 |
127.78 |
527628759004656 |
14:35:44 PM |
XLON |
2743 |
127.78 |
527628759004657 |
14:36:00 PM |
XLON |
2645 |
127.78 |
527628759004711 |
14:36:05 PM |
XLON |
849 |
127.78 |
527628759004735 |
14:36:05 PM |
XLON |
1960 |
127.78 |
527628759004734 |
14:36:05 PM |
XLON |
1975 |
127.78 |
527628759004732 |
14:36:05 PM |
XLON |
2805 |
127.78 |
527628759004733 |
14:36:10 PM |
XLON |
8803 |
127.76 |
527628759004786 |
14:36:10 PM |
XLON |
1960 |
127.78 |
527628759004784 |
14:36:10 PM |
XLON |
1975 |
127.78 |
527628759004783 |
14:36:10 PM |
XLON |
2588 |
127.78 |
527628759004782 |
14:36:34 PM |
XLON |
9528 |
127.68 |
527628759004938 |
14:37:06 PM |
XLON |
569 |
127.64 |
527628759005146 |
14:37:06 PM |
XLON |
1960 |
127.64 |
527628759005144 |
14:37:06 PM |
XLON |
1975 |
127.64 |
527628759005145 |
14:37:06 PM |
XLON |
2500 |
127.64 |
527628759005143 |
14:37:21 PM |
XLON |
1009 |
127.64 |
527628759005187 |
14:37:25 PM |
XLON |
5272 |
127.62 |
527628759005205 |
14:37:25 PM |
XLON |
7023 |
127.62 |
527628759005204 |
14:37:28 PM |
XLON |
20 |
127.62 |
527628759005213 |
14:37:28 PM |
XLON |
992 |
127.62 |
527628759005215 |
14:37:28 PM |
XLON |
1975 |
127.62 |
527628759005214 |
14:37:53 PM |
XLON |
1960 |
127.62 |
527628759005328 |
14:37:53 PM |
XLON |
1975 |
127.62 |
527628759005329 |
14:37:53 PM |
XLON |
2500 |
127.62 |
527628759005327 |
14:37:58 PM |
XLON |
39 |
127.60 |
527628759005340 |
14:37:58 PM |
XLON |
1960 |
127.60 |
527628759005341 |
14:37:58 PM |
XLON |
1975 |
127.60 |
527628759005342 |
14:37:58 PM |
XLON |
2467 |
127.60 |
527628759005343 |
14:38:29 PM |
XLON |
718 |
127.54 |
527628759005499 |
14:38:29 PM |
XLON |
1960 |
127.54 |
527628759005497 |
14:38:29 PM |
XLON |
1975 |
127.54 |
527628759005496 |
14:38:29 PM |
XLON |
2098 |
127.54 |
527628759005495 |
14:38:29 PM |
XLON |
2343 |
127.54 |
527628759005498 |
14:38:29 PM |
XLON |
2468 |
127.54 |
527628759005494 |
14:38:46 PM |
XLON |
1960 |
127.54 |
527628759005559 |
14:38:46 PM |
XLON |
1975 |
127.54 |
527628759005561 |
14:38:46 PM |
XLON |
2500 |
127.54 |
527628759005560 |
14:38:51 PM |
XLON |
1868 |
127.54 |
527628759005570 |
14:38:51 PM |
XLON |
1960 |
127.54 |
527628759005569 |
14:38:51 PM |
XLON |
2500 |
127.54 |
527628759005568 |
14:39:26 PM |
XLON |
9368 |
127.58 |
527628759005779 |
14:39:34 PM |
XLON |
700 |
127.56 |
527628759005872 |
14:39:34 PM |
XLON |
907 |
127.56 |
527628759005871 |
14:39:34 PM |
XLON |
10688 |
127.56 |
527628759005873 |
14:39:37 PM |
XLON |
3408 |
127.56 |
527628759005924 |
14:40:00 PM |
XLON |
5795 |
127.46 |
527628759006069 |
14:40:00 PM |
XLON |
6500 |
127.46 |
527628759006068 |
14:40:47 PM |
XLON |
1960 |
127.50 |
527628759006430 |
14:40:47 PM |
XLON |
1975 |
127.50 |
527628759006428 |
14:40:47 PM |
XLON |
2500 |
127.50 |
527628759006429 |
14:40:52 PM |
XLON |
835 |
127.50 |
527628759006441 |
14:40:52 PM |
XLON |
1145 |
127.50 |
527628759006442 |
14:40:52 PM |
XLON |
1960 |
127.50 |
527628759006439 |
14:40:52 PM |
XLON |
1975 |
127.50 |
527628759006440 |
14:41:06 PM |
XLON |
267 |
127.50 |
527628759006513 |
14:41:06 PM |
XLON |
1540 |
127.50 |
527628759006512 |
14:41:06 PM |
XLON |
1975 |
127.50 |
527628759006511 |
14:41:11 PM |
XLON |
9 |
127.50 |
527628759006538 |
14:41:11 PM |
XLON |
762 |
127.50 |
527628759006540 |
14:41:11 PM |
XLON |
946 |
127.50 |
527628759006539 |
14:41:18 PM |
XLON |
1960 |
127.54 |
527628759006593 |
14:41:18 PM |
XLON |
1975 |
127.54 |
527628759006594 |
14:41:43 PM |
XLON |
1960 |
127.54 |
527628759006709 |
14:41:43 PM |
XLON |
1975 |
127.54 |
527628759006710 |
14:41:43 PM |
XLON |
2500 |
127.54 |
527628759006708 |
14:41:52 PM |
XLON |
3100 |
127.56 |
527628759006801 |
14:41:52 PM |
XLON |
3112 |
127.56 |
527628759006802 |
14:42:01 PM |
XLON |
4056 |
127.46 |
527628759006851 |
14:42:01 PM |
XLON |
4530 |
127.46 |
527628759006850 |
14:42:02 PM |
XLON |
3709 |
127.46 |
527628759006856 |
14:42:35 PM |
XLON |
1247 |
127.38 |
527628759007062 |
14:42:35 PM |
XLON |
11048 |
127.38 |
527628759007063 |
14:43:08 PM |
XLON |
2343 |
127.44 |
527628759007320 |
14:43:33 PM |
XLON |
9024 |
127.44 |
527628759007413 |
14:43:35 PM |
XLON |
3879 |
127.44 |
527628759007427 |
14:43:41 PM |
XLON |
1960 |
127.44 |
527628759007443 |
14:43:41 PM |
XLON |
1975 |
127.44 |
527628759007442 |
14:43:58 PM |
XLON |
4050 |
127.46 |
527628759007510 |
14:44:09 PM |
XLON |
1960 |
127.46 |
527628759007552 |
14:44:09 PM |
XLON |
1975 |
127.46 |
527628759007551 |
14:44:09 PM |
XLON |
2500 |
127.46 |
527628759007550 |
14:44:13 PM |
XLON |
505 |
127.48 |
527628759007584 |
14:44:25 PM |
XLON |
1975 |
127.50 |
527628759007650 |
14:44:30 PM |
XLON |
1822 |
127.48 |
527628759007682 |
14:44:30 PM |
XLON |
1960 |
127.48 |
527628759007680 |
14:44:30 PM |
XLON |
2500 |
127.48 |
527628759007681 |
14:44:38 PM |
XLON |
1113 |
127.46 |
527628759007728 |
14:44:38 PM |
XLON |
1975 |
127.46 |
527628759007727 |
14:44:38 PM |
XLON |
2500 |
127.46 |
527628759007726 |
14:44:45 PM |
XLON |
719 |
127.44 |
527628759007750 |
14:44:45 PM |
XLON |
991 |
127.44 |
527628759007748 |
14:44:45 PM |
XLON |
1975 |
127.44 |
527628759007749 |
14:44:50 PM |
XLON |
1021 |
127.44 |
527628759007758 |
14:44:50 PM |
XLON |
1414 |
127.44 |
527628759007757 |
14:45:07 PM |
XLON |
4 |
127.38 |
527628759007891 |
14:45:07 PM |
XLON |
718 |
127.38 |
527628759007893 |
14:45:07 PM |
XLON |
1029 |
127.38 |
527628759007895 |
14:45:07 PM |
XLON |
1490 |
127.38 |
527628759007894 |
14:45:07 PM |
XLON |
1960 |
127.38 |
527628759007892 |
14:45:12 PM |
XLON |
576 |
127.40 |
527628759007960 |
14:45:12 PM |
XLON |
1960 |
127.40 |
527628759007961 |
14:45:19 PM |
XLON |
2500 |
127.36 |
527628759008135 |
14:45:24 PM |
XLON |
1215 |
127.36 |
527628759008163 |
14:45:24 PM |
XLON |
1298 |
127.36 |
527628759008162 |
14:45:35 PM |
XLON |
718 |
127.40 |
527628759008207 |
14:45:35 PM |
XLON |
1037 |
127.40 |
527628759008209 |
14:45:35 PM |
XLON |
1960 |
127.40 |
527628759008206 |
14:45:35 PM |
XLON |
1975 |
127.40 |
527628759008208 |
14:45:35 PM |
XLON |
2500 |
127.40 |
527628759008205 |
14:45:41 PM |
XLON |
125 |
127.38 |
527628759008219 |
14:45:41 PM |
XLON |
2500 |
127.38 |
527628759008218 |
14:46:00 PM |
XLON |
93 |
127.36 |
527628759008339 |
14:46:00 PM |
XLON |
367 |
127.36 |
527628759008334 |
14:46:00 PM |
XLON |
3100 |
127.36 |
527628759008338 |
14:46:00 PM |
XLON |
11928 |
127.36 |
527628759008335 |
14:46:26 PM |
XLON |
12295 |
127.36 |
527628759008508 |
14:46:55 PM |
XLON |
3150 |
127.34 |
527628759008662 |
14:46:55 PM |
XLON |
8040 |
127.34 |
527628759008661 |
14:47:34 PM |
XLON |
1960 |
127.34 |
527628759008871 |
14:47:34 PM |
XLON |
1975 |
127.34 |
527628759008872 |
14:47:34 PM |
XLON |
4906 |
127.34 |
527628759008873 |
14:47:49 PM |
XLON |
12295 |
127.30 |
527628759008920 |
14:47:56 PM |
XLON |
2470 |
127.30 |
527628759008951 |
14:48:27 PM |
XLON |
321 |
127.32 |
527628759009131 |
14:48:32 PM |
XLON |
4157 |
127.34 |
527628759009161 |
14:48:32 PM |
XLON |
5368 |
127.34 |
527628759009162 |
14:48:47 PM |
XLON |
433 |
127.38 |
527628759009259 |
14:48:47 PM |
XLON |
3300 |
127.38 |
527628759009260 |
14:48:52 PM |
XLON |
2500 |
127.38 |
527628759009273 |
14:48:53 PM |
XLON |
6073 |
127.36 |
527628759009285 |
14:49:18 PM |
XLON |
2510 |
127.44 |
527628759009414 |
14:49:23 PM |
XLON |
9795 |
127.46 |
527628759009419 |
14:49:48 PM |
XLON |
825 |
127.48 |
527628759009531 |
14:49:48 PM |
XLON |
1960 |
127.48 |
527628759009529 |
14:49:48 PM |
XLON |
1975 |
127.48 |
527628759009530 |
14:49:53 PM |
XLON |
1560 |
127.48 |
527628759009553 |
14:49:53 PM |
XLON |
1960 |
127.48 |
527628759009552 |
14:49:53 PM |
XLON |
2275 |
127.48 |
527628759009549 |
14:49:53 PM |
XLON |
2286 |
127.48 |
527628759009551 |
14:49:53 PM |
XLON |
2475 |
127.48 |
527628759009550 |
14:50:19 PM |
XLON |
3 |
127.50 |
527628759009668 |
14:50:24 PM |
XLON |
9105 |
127.50 |
527628759009691 |
14:50:46 PM |
XLON |
12295 |
127.50 |
527628759009863 |
14:50:46 PM |
XLON |
45 |
127.52 |
527628759009867 |
14:50:46 PM |
XLON |
2500 |
127.52 |
527628759009866 |
14:51:13 PM |
XLON |
718 |
127.48 |
527628759009953 |
14:51:13 PM |
XLON |
834 |
127.48 |
527628759009954 |
14:51:13 PM |
XLON |
1323 |
127.48 |
527628759009955 |
14:51:13 PM |
XLON |
1960 |
127.48 |
527628759009951 |
14:51:13 PM |
XLON |
1975 |
127.48 |
527628759009956 |
14:51:13 PM |
XLON |
2343 |
127.48 |
527628759009957 |
14:51:13 PM |
XLON |
2500 |
127.48 |
527628759009952 |
14:51:41 PM |
XLON |
747 |
127.42 |
527628759010043 |
14:51:41 PM |
XLON |
1227 |
127.42 |
527628759010044 |
14:51:41 PM |
XLON |
1960 |
127.42 |
527628759010047 |
14:51:41 PM |
XLON |
1975 |
127.42 |
527628759010045 |
14:51:41 PM |
XLON |
2343 |
127.42 |
527628759010048 |
14:51:41 PM |
XLON |
2500 |
127.42 |
527628759010046 |
14:52:18 PM |
XLON |
125 |
127.48 |
527628759010318 |
14:52:18 PM |
XLON |
2500 |
127.48 |
527628759010317 |
14:52:21 PM |
XLON |
9227 |
127.46 |
527628759010343 |
14:52:45 PM |
XLON |
1960 |
127.48 |
527628759010476 |
14:52:45 PM |
XLON |
1975 |
127.48 |
527628759010475 |
14:52:45 PM |
XLON |
2500 |
127.48 |
527628759010477 |
14:52:45 PM |
XLON |
12295 |
127.48 |
527628759010474 |
14:53:00 PM |
XLON |
814 |
127.42 |
527628759010565 |
14:53:00 PM |
XLON |
1960 |
127.42 |
527628759010563 |
14:53:00 PM |
XLON |
1975 |
127.42 |
527628759010562 |
14:53:00 PM |
XLON |
2343 |
127.42 |
527628759010564 |
14:53:00 PM |
XLON |
2500 |
127.42 |
527628759010561 |
14:53:00 PM |
XLON |
144 |
127.44 |
527628759010566 |
14:53:36 PM |
XLON |
1409 |
127.42 |
527628759010713 |
14:53:36 PM |
XLON |
1505 |
127.42 |
527628759010714 |
14:53:36 PM |
XLON |
1960 |
127.42 |
527628759010715 |
14:53:36 PM |
XLON |
1975 |
127.42 |
527628759010716 |
14:54:27 PM |
XLON |
5923 |
127.48 |
527628759010878 |
14:54:27 PM |
XLON |
6372 |
127.48 |
527628759010879 |
14:54:27 PM |
XLON |
718 |
127.50 |
527628759010887 |
14:54:28 PM |
XLON |
1678 |
127.50 |
527628759010890 |
14:54:28 PM |
XLON |
1975 |
127.50 |
527628759010889 |
14:54:28 PM |
XLON |
8074 |
127.50 |
527628759010888 |
14:54:51 PM |
XLON |
1496 |
127.50 |
527628759011016 |
14:54:51 PM |
XLON |
2500 |
127.50 |
527628759011015 |
14:55:07 PM |
XLON |
178 |
127.52 |
527628759011077 |
14:55:07 PM |
XLON |
1960 |
127.52 |
527628759011073 |
14:55:07 PM |
XLON |
1975 |
127.52 |
527628759011076 |
14:55:07 PM |
XLON |
2500 |
127.52 |
527628759011075 |
14:55:07 PM |
XLON |
3100 |
127.52 |
527628759011074 |
14:55:31 PM |
XLON |
12295 |
127.52 |
527628759011161 |
14:56:09 PM |
XLON |
125 |
127.50 |
527628759011267 |
14:56:09 PM |
XLON |
2500 |
127.50 |
527628759011266 |
14:56:14 PM |
XLON |
9542 |
127.46 |
527628759011289 |
14:56:36 PM |
XLON |
1497 |
127.46 |
527628759011413 |
14:56:36 PM |
XLON |
1960 |
127.46 |
527628759011414 |
14:56:36 PM |
XLON |
1975 |
127.46 |
527628759011416 |
14:56:36 PM |
XLON |
2100 |
127.46 |
527628759011412 |
14:56:36 PM |
XLON |
2343 |
127.46 |
527628759011415 |
14:56:36 PM |
XLON |
2500 |
127.46 |
527628759011411 |
14:57:20 PM |
XLON |
163 |
127.52 |
527628759011627 |
14:57:20 PM |
XLON |
11925 |
127.52 |
527628759011626 |
14:57:44 PM |
XLON |
3955 |
127.60 |
527628759011725 |
14:57:47 PM |
XLON |
203 |
127.60 |
527628759011731 |
14:57:47 PM |
XLON |
8073 |
127.60 |
527628759011732 |
14:58:01 PM |
XLON |
858 |
127.56 |
527628759011826 |
14:58:57 PM |
XLON |
12295 |
127.62 |
527628759012022 |
14:59:06 PM |
XLON |
587 |
127.58 |
527628759012051 |
14:59:06 PM |
XLON |
880 |
127.58 |
527628759012050 |
14:59:06 PM |
XLON |
1353 |
127.58 |
527628759012052 |
14:59:06 PM |
XLON |
2798 |
127.58 |
527628759012049 |
14:59:06 PM |
XLON |
3582 |
127.58 |
527628759012053 |
14:59:06 PM |
XLON |
1960 |
127.60 |
527628759012043 |
14:59:06 PM |
XLON |
2343 |
127.60 |
527628759012045 |
14:59:06 PM |
XLON |
3100 |
127.60 |
527628759012044 |
14:59:06 PM |
XLON |
1526 |
127.62 |
527628759012047 |
14:59:06 PM |
XLON |
1960 |
127.62 |
527628759012046 |
14:59:06 PM |
XLON |
2704 |
127.62 |
527628759012042 |
14:59:06 PM |
XLON |
9000 |
127.62 |
527628759012041 |
15:00:03 PM |
XLON |
2500 |
127.60 |
527628759012323 |
15:00:03 PM |
XLON |
4374 |
127.60 |
527628759012321 |
15:00:03 PM |
XLON |
2371 |
127.62 |
527628759012325 |
15:00:03 PM |
XLON |
2500 |
127.62 |
527628759012324 |
15:00:15 PM |
XLON |
1742 |
127.64 |
527628759012374 |
15:00:15 PM |
XLON |
1960 |
127.64 |
527628759012372 |
15:00:15 PM |
XLON |
2474 |
127.64 |
527628759012371 |
15:00:15 PM |
XLON |
2500 |
127.64 |
527628759012373 |
15:00:46 PM |
XLON |
1960 |
127.68 |
527628759012538 |
15:00:46 PM |
XLON |
1975 |
127.68 |
527628759012537 |
15:00:46 PM |
XLON |
2180 |
127.68 |
527628759012536 |
15:00:46 PM |
XLON |
2181 |
127.68 |
527628759012539 |
15:00:51 PM |
XLON |
723 |
127.62 |
527628759012601 |
15:00:51 PM |
XLON |
1960 |
127.62 |
527628759012600 |
15:01:06 PM |
XLON |
1960 |
127.58 |
527628759012721 |
15:01:06 PM |
XLON |
1975 |
127.58 |
527628759012720 |
15:01:06 PM |
XLON |
679 |
127.60 |
527628759012725 |
15:01:06 PM |
XLON |
691 |
127.60 |
527628759012726 |
15:01:06 PM |
XLON |
1960 |
127.60 |
527628759012724 |
15:01:06 PM |
XLON |
1975 |
127.60 |
527628759012723 |
15:01:06 PM |
XLON |
2500 |
127.60 |
527628759012722 |
15:01:41 PM |
XLON |
1960 |
127.60 |
527628759012879 |
15:01:41 PM |
XLON |
1975 |
127.60 |
527628759012877 |
15:01:41 PM |
XLON |
2500 |
127.60 |
527628759012878 |
15:01:41 PM |
XLON |
4098 |
127.60 |
527628759012880 |
15:01:56 PM |
XLON |
3700 |
127.62 |
527628759012969 |
15:02:03 PM |
XLON |
2500 |
127.62 |
527628759012989 |
15:02:34 PM |
XLON |
12 |
127.68 |
527628759013107 |
15:02:34 PM |
XLON |
12283 |
127.68 |
527628759013108 |
15:02:36 PM |
XLON |
1721 |
127.68 |
527628759013112 |
15:02:36 PM |
XLON |
2500 |
127.68 |
527628759013111 |
15:02:47 PM |
XLON |
4328 |
127.66 |
527628759013163 |
15:02:53 PM |
XLON |
1256 |
127.66 |
527628759013192 |
15:02:53 PM |
XLON |
1960 |
127.66 |
527628759013190 |
15:02:53 PM |
XLON |
1975 |
127.66 |
527628759013191 |
15:02:53 PM |
XLON |
2500 |
127.66 |
527628759013189 |
15:03:26 PM |
XLON |
7780 |
127.64 |
527628759013286 |
15:03:32 PM |
XLON |
1458 |
127.64 |
527628759013296 |
15:03:32 PM |
XLON |
3057 |
127.64 |
527628759013295 |
15:03:32 PM |
XLON |
1504 |
127.66 |
527628759013319 |
15:03:32 PM |
XLON |
1975 |
127.66 |
527628759013318 |
15:04:03 PM |
XLON |
10404 |
127.74 |
527628759013441 |
15:04:13 PM |
XLON |
655 |
127.74 |
527628759013466 |
15:04:13 PM |
XLON |
1960 |
127.74 |
527628759013465 |
15:04:13 PM |
XLON |
1975 |
127.74 |
527628759013468 |
15:04:13 PM |
XLON |
2455 |
127.74 |
527628759013467 |
15:04:13 PM |
XLON |
2496 |
127.74 |
527628759013464 |
15:04:13 PM |
XLON |
2500 |
127.74 |
527628759013463 |
15:04:18 PM |
XLON |
284 |
127.74 |
527628759013522 |
15:04:18 PM |
XLON |
2500 |
127.74 |
527628759013521 |
15:05:12 PM |
XLON |
467 |
127.72 |
527628759013719 |
15:05:12 PM |
XLON |
1960 |
127.72 |
527628759013716 |
15:05:12 PM |
XLON |
1975 |
127.72 |
527628759013717 |
15:05:12 PM |
XLON |
2500 |
127.72 |
527628759013718 |
15:05:12 PM |
XLON |
5393 |
127.72 |
527628759013720 |
15:05:24 PM |
XLON |
3755 |
127.78 |
527628759013775 |
15:05:28 PM |
XLON |
1960 |
127.80 |
527628759013783 |
15:05:28 PM |
XLON |
1975 |
127.80 |
527628759013784 |
15:05:28 PM |
XLON |
2472 |
127.80 |
527628759013785 |
15:05:44 PM |
XLON |
1960 |
127.80 |
527628759013927 |
15:05:44 PM |
XLON |
1975 |
127.80 |
527628759013929 |
15:05:44 PM |
XLON |
2500 |
127.80 |
527628759013930 |
15:05:44 PM |
XLON |
3100 |
127.80 |
527628759013928 |
15:05:44 PM |
XLON |
1125 |
127.82 |
527628759013934 |
15:05:44 PM |
XLON |
1502 |
127.82 |
527628759013933 |
15:05:44 PM |
XLON |
1960 |
127.82 |
527628759013931 |
15:05:44 PM |
XLON |
1975 |
127.82 |
527628759013932 |
15:06:05 PM |
XLON |
11806 |
127.88 |
527628759014085 |
15:06:36 PM |
XLON |
12295 |
127.86 |
527628759014259 |
15:07:24 PM |
XLON |
1180 |
127.94 |
527628759014431 |
15:07:24 PM |
XLON |
1960 |
127.94 |
527628759014428 |
15:07:24 PM |
XLON |
1975 |
127.94 |
527628759014429 |
15:07:24 PM |
XLON |
2599 |
127.94 |
527628759014430 |
15:07:43 PM |
XLON |
860 |
127.88 |
527628759014519 |
15:07:43 PM |
XLON |
1864 |
127.88 |
527628759014513 |
15:07:43 PM |
XLON |
1960 |
127.88 |
527628759014515 |
15:07:43 PM |
XLON |
1975 |
127.88 |
527628759014514 |
15:07:43 PM |
XLON |
2000 |
127.88 |
527628759014516 |
15:07:43 PM |
XLON |
2404 |
127.88 |
527628759014512 |
15:07:43 PM |
XLON |
2500 |
127.88 |
527628759014518 |
15:07:43 PM |
XLON |
3000 |
127.88 |
527628759014517 |
15:08:18 PM |
XLON |
924 |
127.78 |
527628759014680 |
15:08:18 PM |
XLON |
2595 |
127.78 |
527628759014681 |
15:08:18 PM |
XLON |
8776 |
127.78 |
527628759014682 |
15:08:43 PM |
XLON |
12295 |
127.70 |
527628759014875 |
15:10:07 PM |
XLON |
5000 |
127.70 |
527628759015138 |
15:10:10 PM |
XLON |
2780 |
127.76 |
527628759015184 |
15:10:45 PM |
XLON |
2000 |
127.78 |
527628759015283 |
15:10:45 PM |
XLON |
10295 |
127.78 |
527628759015282 |
15:10:45 PM |
XLON |
732 |
127.80 |
527628759015286 |
15:10:45 PM |
XLON |
1960 |
127.80 |
527628759015285 |
15:10:45 PM |
XLON |
2500 |
127.80 |
527628759015284 |
15:10:47 PM |
XLON |
8002 |
127.78 |
527628759015291 |
15:11:17 PM |
XLON |
12295 |
127.84 |
527628759015386 |
15:11:21 PM |
XLON |
2544 |
127.82 |
527628759015396 |
15:11:41 PM |
XLON |
1502 |
127.82 |
527628759015508 |
15:11:41 PM |
XLON |
1960 |
127.82 |
527628759015510 |
15:11:41 PM |
XLON |
2000 |
127.82 |
527628759015509 |
15:11:41 PM |
XLON |
2500 |
127.82 |
527628759015507 |
15:11:46 PM |
XLON |
1783 |
127.82 |
527628759015533 |
15:11:46 PM |
XLON |
3414 |
127.82 |
527628759015534 |
15:12:15 PM |
XLON |
8790 |
127.80 |
527628759015667 |
15:12:42 PM |
XLON |
3000 |
127.84 |
527628759015782 |
15:12:42 PM |
XLON |
4313 |
127.86 |
527628759015780 |
15:13:21 PM |
XLON |
12295 |
127.86 |
527628759015869 |
15:13:36 PM |
XLON |
1471 |
127.88 |
527628759015905 |
15:13:36 PM |
XLON |
1955 |
127.88 |
527628759015897 |
15:13:36 PM |
XLON |
2500 |
127.88 |
527628759015904 |
15:13:36 PM |
XLON |
3000 |
127.88 |
527628759015903 |
15:13:36 PM |
XLON |
3123 |
127.88 |
527628759015898 |
15:13:56 PM |
XLON |
1 |
127.90 |
527628759016014 |
15:13:56 PM |
XLON |
3 |
127.90 |
527628759016013 |
15:13:56 PM |
XLON |
1960 |
127.90 |
527628759016017 |
15:13:56 PM |
XLON |
1975 |
127.90 |
527628759016015 |
15:13:56 PM |
XLON |
2500 |
127.90 |
527628759016016 |
15:14:31 PM |
XLON |
2685 |
127.80 |
527628759016223 |
15:14:36 PM |
XLON |
1960 |
127.84 |
527628759016307 |
15:14:36 PM |
XLON |
1975 |
127.84 |
527628759016306 |
15:14:36 PM |
XLON |
2500 |
127.84 |
527628759016305 |
15:14:36 PM |
XLON |
4309 |
127.84 |
527628759016304 |
15:15:03 PM |
XLON |
12295 |
127.78 |
527628759016422 |
15:15:38 PM |
XLON |
104 |
127.80 |
527628759016602 |
15:15:38 PM |
XLON |
1960 |
127.80 |
527628759016604 |
15:15:38 PM |
XLON |
1975 |
127.80 |
527628759016605 |
15:15:38 PM |
XLON |
2343 |
127.80 |
527628759016606 |
15:15:38 PM |
XLON |
2371 |
127.80 |
527628759016608 |
15:15:38 PM |
XLON |
2500 |
127.80 |
527628759016603 |
15:15:38 PM |
XLON |
3506 |
127.80 |
527628759016607 |
15:16:05 PM |
XLON |
10748 |
127.70 |
527628759016835 |
15:16:44 PM |
XLON |
1960 |
127.62 |
527628759016987 |
15:16:44 PM |
XLON |
1975 |
127.62 |
527628759016986 |
15:16:44 PM |
XLON |
2500 |
127.62 |
527628759016988 |
15:16:44 PM |
XLON |
1419 |
127.64 |
527628759016990 |
15:16:44 PM |
XLON |
5971 |
127.64 |
527628759016989 |
15:17:16 PM |
XLON |
478 |
127.62 |
527628759017086 |
15:17:16 PM |
XLON |
1960 |
127.62 |
527628759017084 |
15:17:16 PM |
XLON |
1975 |
127.62 |
527628759017085 |
15:17:16 PM |
XLON |
2500 |
127.62 |
527628759017083 |
15:17:21 PM |
XLON |
19 |
127.62 |
527628759017130 |
15:17:21 PM |
XLON |
1067 |
127.62 |
527628759017131 |
15:17:21 PM |
XLON |
1725 |
127.62 |
527628759017132 |
15:17:49 PM |
XLON |
880 |
127.64 |
527628759017217 |
15:17:49 PM |
XLON |
1067 |
127.64 |
527628759017215 |
15:17:49 PM |
XLON |
1211 |
127.64 |
527628759017216 |
15:17:49 PM |
XLON |
4275 |
127.64 |
527628759017214 |
15:17:55 PM |
XLON |
2480 |
127.66 |
527628759017252 |
15:18:25 PM |
XLON |
583 |
127.66 |
527628759017400 |
15:18:25 PM |
XLON |
11712 |
127.66 |
527628759017399 |
15:18:30 PM |
XLON |
575 |
127.64 |
527628759017416 |
15:18:30 PM |
XLON |
1960 |
127.64 |
527628759017415 |
15:18:48 PM |
XLON |
12295 |
127.62 |
527628759017476 |
15:19:41 PM |
XLON |
580 |
127.58 |
527628759017686 |
15:19:41 PM |
XLON |
1960 |
127.58 |
527628759017682 |
15:19:41 PM |
XLON |
1975 |
127.58 |
527628759017685 |
15:19:41 PM |
XLON |
2500 |
127.58 |
527628759017684 |
15:19:41 PM |
XLON |
2600 |
127.58 |
527628759017683 |
15:19:55 PM |
XLON |
3351 |
127.58 |
527628759017781 |
15:20:03 PM |
XLON |
1439 |
127.58 |
527628759017835 |
15:20:03 PM |
XLON |
1507 |
127.58 |
527628759017836 |
15:20:03 PM |
XLON |
1960 |
127.58 |
527628759017833 |
15:20:03 PM |
XLON |
1975 |
127.58 |
527628759017832 |
15:20:03 PM |
XLON |
2500 |
127.58 |
527628759017834 |
15:20:29 PM |
XLON |
3289 |
127.60 |
527628759017976 |
15:20:35 PM |
XLON |
125 |
127.60 |
527628759017995 |
15:20:35 PM |
XLON |
2500 |
127.60 |
527628759017994 |
15:20:39 PM |
XLON |
1557 |
127.60 |
527628759018013 |
15:20:39 PM |
XLON |
4534 |
127.60 |
527628759018014 |
15:20:58 PM |
XLON |
777 |
127.52 |
527628759018068 |
15:20:58 PM |
XLON |
11518 |
127.52 |
527628759018067 |
15:21:02 PM |
XLON |
3987 |
127.52 |
527628759018099 |
15:21:37 PM |
XLON |
47 |
127.48 |
527628759018278 |
15:22:10 PM |
XLON |
12295 |
127.64 |
527628759018389 |
15:22:12 PM |
XLON |
1960 |
127.64 |
527628759018403 |
15:22:12 PM |
XLON |
1975 |
127.64 |
527628759018402 |
15:22:12 PM |
XLON |
2500 |
127.64 |
527628759018400 |
15:22:12 PM |
XLON |
2500 |
127.64 |
527628759018401 |
15:22:59 PM |
XLON |
1960 |
127.62 |
527628759018530 |
15:22:59 PM |
XLON |
1975 |
127.62 |
527628759018528 |
15:22:59 PM |
XLON |
2500 |
127.62 |
527628759018529 |
15:23:05 PM |
XLON |
668 |
127.62 |
527628759018565 |
15:23:05 PM |
XLON |
1960 |
127.62 |
527628759018562 |
15:23:05 PM |
XLON |
1975 |
127.62 |
527628759018564 |
15:23:05 PM |
XLON |
2500 |
127.62 |
527628759018563 |
15:23:14 PM |
XLON |
12295 |
127.60 |
527628759018591 |
15:24:01 PM |
XLON |
1959 |
127.66 |
527628759018827 |
15:24:01 PM |
XLON |
8096 |
127.66 |
527628759018828 |
15:24:22 PM |
XLON |
1960 |
127.68 |
527628759018865 |
15:24:22 PM |
XLON |
1975 |
127.68 |
527628759018866 |
15:24:22 PM |
XLON |
2500 |
127.68 |
527628759018864 |
15:24:59 PM |
XLON |
1960 |
127.70 |
527628759018963 |
15:24:59 PM |
XLON |
1975 |
127.70 |
527628759018964 |
15:24:59 PM |
XLON |
2500 |
127.70 |
527628759018962 |
15:25:00 PM |
XLON |
11861 |
127.68 |
527628759018969 |
15:25:26 PM |
XLON |
1502 |
127.66 |
527628759019093 |
15:25:26 PM |
XLON |
2343 |
127.66 |
527628759019090 |
15:25:26 PM |
XLON |
2500 |
127.66 |
527628759019089 |
15:25:26 PM |
XLON |
3286 |
127.66 |
527628759019091 |
15:25:26 PM |
XLON |
3645 |
127.66 |
527628759019092 |
15:25:57 PM |
XLON |
36 |
127.66 |
527628759019170 |
15:25:57 PM |
XLON |
2500 |
127.66 |
527628759019172 |
15:25:57 PM |
XLON |
3271 |
127.66 |
527628759019171 |
15:26:02 PM |
XLON |
1421 |
127.64 |
527628759019188 |
15:26:02 PM |
XLON |
2000 |
127.64 |
527628759019187 |
15:26:02 PM |
XLON |
2500 |
127.64 |
527628759019185 |
15:26:02 PM |
XLON |
3100 |
127.64 |
527628759019186 |
15:26:41 PM |
XLON |
2500 |
127.64 |
527628759019427 |
15:26:46 PM |
XLON |
2500 |
127.64 |
527628759019481 |
15:26:52 PM |
XLON |
1960 |
127.64 |
527628759019495 |
15:26:52 PM |
XLON |
1975 |
127.64 |
527628759019494 |
15:26:52 PM |
XLON |
2500 |
127.64 |
527628759019496 |
15:27:42 PM |
XLON |
806 |
127.62 |
527628759019661 |
15:27:42 PM |
XLON |
2500 |
127.62 |
527628759019660 |
15:27:42 PM |
XLON |
2851 |
127.62 |
527628759019662 |
15:27:42 PM |
XLON |
3100 |
127.62 |
527628759019659 |
15:27:46 PM |
XLON |
3038 |
127.62 |
527628759019666 |
15:28:01 PM |
XLON |
1960 |
127.62 |
527628759019770 |
15:28:01 PM |
XLON |
1975 |
127.62 |
527628759019769 |
15:28:01 PM |
XLON |
2500 |
127.62 |
527628759019767 |
15:28:01 PM |
XLON |
2600 |
127.62 |
527628759019768 |
15:28:08 PM |
XLON |
137 |
127.56 |
527628759019810 |
15:28:08 PM |
XLON |
2800 |
127.56 |
527628759019809 |
15:28:08 PM |
XLON |
12295 |
127.58 |
527628759019803 |
15:28:44 PM |
XLON |
104 |
127.66 |
527628759019962 |
15:28:44 PM |
XLON |
1975 |
127.66 |
527628759019960 |
15:28:44 PM |
XLON |
2500 |
127.66 |
527628759019961 |
15:28:49 PM |
XLON |
5015 |
127.68 |
527628759019988 |
15:29:03 PM |
XLON |
620 |
127.68 |
527628759020091 |
15:29:03 PM |
XLON |
745 |
127.68 |
527628759020092 |
15:29:03 PM |
XLON |
2500 |
127.68 |
527628759020089 |
15:29:03 PM |
XLON |
2761 |
127.68 |
527628759020090 |
15:29:13 PM |
XLON |
700 |
127.68 |
527628759020133 |
15:29:13 PM |
XLON |
1844 |
127.68 |
527628759020135 |
15:29:13 PM |
XLON |
1960 |
127.68 |
527628759020132 |
15:29:13 PM |
XLON |
1975 |
127.68 |
527628759020131 |
15:29:13 PM |
XLON |
2919 |
127.68 |
527628759020134 |
15:29:13 PM |
XLON |
5904 |
127.68 |
527628759020128 |
15:29:34 PM |
XLON |
718 |
127.64 |
527628759020183 |
15:29:34 PM |
XLON |
1091 |
127.64 |
527628759020184 |
15:29:34 PM |
XLON |
2936 |
127.64 |
527628759020182 |
15:30:04 PM |
XLON |
1960 |
127.60 |
527628759020297 |
15:30:04 PM |
XLON |
2863 |
127.60 |
527628759020291 |
15:30:20 PM |
XLON |
2500 |
127.60 |
527628759020344 |
15:30:27 PM |
XLON |
2500 |
127.62 |
527628759020359 |
15:30:33 PM |
XLON |
133 |
127.64 |
527628759020455 |
15:30:33 PM |
XLON |
164 |
127.64 |
527628759020454 |
15:30:33 PM |
XLON |
724 |
127.64 |
527628759020457 |
15:30:33 PM |
XLON |
1794 |
127.64 |
527628759020456 |
15:30:37 PM |
XLON |
5534 |
127.64 |
527628759020479 |
15:30:42 PM |
XLON |
819 |
127.64 |
527628759020485 |
15:30:42 PM |
XLON |
1975 |
127.64 |
527628759020484 |
15:30:42 PM |
XLON |
2500 |
127.64 |
527628759020483 |
15:31:13 PM |
XLON |
2763 |
127.64 |
527628759020585 |
15:31:13 PM |
XLON |
9532 |
127.64 |
527628759020584 |
15:31:52 PM |
XLON |
1743 |
127.70 |
527628759020697 |
15:31:52 PM |
XLON |
1960 |
127.70 |
527628759020698 |
15:31:52 PM |
XLON |
1975 |
127.70 |
527628759020696 |
15:31:52 PM |
XLON |
2500 |
127.70 |
527628759020695 |
15:31:52 PM |
XLON |
7366 |
127.70 |
527628759020699 |
15:32:26 PM |
XLON |
11379 |
127.72 |
527628759020843 |
15:32:58 PM |
XLON |
890 |
127.70 |
527628759020933 |
15:32:58 PM |
XLON |
4772 |
127.70 |
527628759020932 |
15:32:58 PM |
XLON |
5738 |
127.70 |
527628759020931 |
15:33:38 PM |
XLON |
1960 |
127.66 |
527628759021137 |
15:33:38 PM |
XLON |
1975 |
127.66 |
527628759021136 |
15:33:38 PM |
XLON |
2500 |
127.66 |
527628759021135 |
15:33:38 PM |
XLON |
3780 |
127.66 |
527628759021138 |
15:34:34 PM |
XLON |
3150 |
127.72 |
527628759021317 |
15:34:34 PM |
XLON |
8805 |
127.72 |
527628759021318 |
15:35:01 PM |
XLON |
1428 |
127.72 |
527628759021365 |
15:35:01 PM |
XLON |
1672 |
127.72 |
527628759021366 |
15:35:01 PM |
XLON |
2500 |
127.72 |
527628759021363 |
15:35:01 PM |
XLON |
2867 |
127.72 |
527628759021362 |
15:35:01 PM |
XLON |
3632 |
127.72 |
527628759021364 |
15:35:17 PM |
XLON |
931 |
127.66 |
527628759021442 |
15:35:17 PM |
XLON |
11364 |
127.66 |
527628759021443 |
15:35:58 PM |
XLON |
795 |
127.58 |
527628759021598 |
15:36:08 PM |
XLON |
1475 |
127.58 |
527628759021644 |
15:36:08 PM |
XLON |
1960 |
127.58 |
527628759021643 |
15:36:08 PM |
XLON |
1975 |
127.58 |
527628759021641 |
15:36:08 PM |
XLON |
2500 |
127.58 |
527628759021642 |
15:36:08 PM |
XLON |
3653 |
127.58 |
527628759021645 |
15:36:35 PM |
XLON |
782 |
127.64 |
527628759021943 |
15:36:35 PM |
XLON |
1975 |
127.64 |
527628759021942 |
15:36:35 PM |
XLON |
3100 |
127.64 |
527628759021941 |
15:36:53 PM |
XLON |
6511 |
127.66 |
527628759022015 |
15:37:08 PM |
XLON |
1960 |
127.64 |
527628759022112 |
15:37:08 PM |
XLON |
2717 |
127.64 |
527628759022111 |
15:37:13 PM |
XLON |
50 |
127.64 |
527628759022120 |
15:37:13 PM |
XLON |
1960 |
127.64 |
527628759022121 |
15:37:13 PM |
XLON |
2500 |
127.64 |
527628759022122 |
15:37:18 PM |
XLON |
1960 |
127.64 |
527628759022133 |
15:37:18 PM |
XLON |
3017 |
127.64 |
527628759022134 |
15:37:44 PM |
XLON |
2500 |
127.66 |
527628759022201 |
15:37:49 PM |
XLON |
1878 |
127.66 |
527628759022213 |
15:37:49 PM |
XLON |
2500 |
127.66 |
527628759022210 |
15:37:49 PM |
XLON |
2597 |
127.66 |
527628759022211 |
15:37:49 PM |
XLON |
3506 |
127.66 |
527628759022212 |
15:38:29 PM |
XLON |
16 |
127.68 |
527628759022353 |
15:38:29 PM |
XLON |
2844 |
127.68 |
527628759022354 |
15:38:31 PM |
XLON |
1784 |
127.66 |
527628759022361 |
15:38:33 PM |
XLON |
1498 |
127.66 |
527628759022368 |
15:38:33 PM |
XLON |
3465 |
127.66 |
527628759022367 |
15:39:00 PM |
XLON |
1960 |
127.64 |
527628759022476 |
15:39:00 PM |
XLON |
1975 |
127.64 |
527628759022477 |
15:39:00 PM |
XLON |
2500 |
127.64 |
527628759022475 |
15:39:06 PM |
XLON |
5933 |
127.64 |
527628759022516 |
15:39:30 PM |
XLON |
1 |
127.66 |
527628759022638 |
15:39:37 PM |
XLON |
389 |
127.66 |
527628759022684 |
15:39:37 PM |
XLON |
959 |
127.66 |
527628759022685 |
15:39:37 PM |
XLON |
1960 |
127.66 |
527628759022686 |
15:39:37 PM |
XLON |
1975 |
127.66 |
527628759022687 |
15:39:37 PM |
XLON |
2500 |
127.66 |
527628759022688 |
15:39:37 PM |
XLON |
2924 |
127.66 |
527628759022682 |
15:39:37 PM |
XLON |
3065 |
127.66 |
527628759022683 |
15:39:37 PM |
XLON |
4677 |
127.66 |
527628759022681 |
15:39:37 PM |
XLON |
709 |
127.68 |
527628759022692 |
15:39:37 PM |
XLON |
1435 |
127.68 |
527628759022689 |
15:39:37 PM |
XLON |
2343 |
127.68 |
527628759022691 |
15:39:37 PM |
XLON |
2500 |
127.68 |
527628759022690 |
15:41:24 PM |
XLON |
1960 |
127.70 |
527628759023003 |
15:41:24 PM |
XLON |
1975 |
127.70 |
527628759023002 |
15:41:24 PM |
XLON |
2500 |
127.70 |
527628759023001 |
15:41:29 PM |
XLON |
1975 |
127.72 |
527628759023025 |
15:41:29 PM |
XLON |
2500 |
127.72 |
527628759023024 |
15:41:29 PM |
XLON |
4302 |
127.72 |
527628759023023 |
15:41:34 PM |
XLON |
2299 |
127.72 |
527628759023039 |
15:41:34 PM |
XLON |
2500 |
127.72 |
527628759023038 |
15:41:34 PM |
XLON |
2736 |
127.72 |
527628759023037 |
15:41:46 PM |
XLON |
3276 |
127.72 |
527628759023063 |
15:41:55 PM |
XLON |
1960 |
127.72 |
527628759023096 |
15:41:55 PM |
XLON |
2500 |
127.72 |
527628759023095 |
15:42:39 PM |
XLON |
2500 |
127.70 |
527628759023232 |
15:42:39 PM |
XLON |
2675 |
127.70 |
527628759023233 |
15:42:39 PM |
XLON |
1520 |
127.72 |
527628759023236 |
15:42:39 PM |
XLON |
2500 |
127.72 |
527628759023234 |
15:42:39 PM |
XLON |
3100 |
127.72 |
527628759023235 |
15:42:40 PM |
XLON |
2008 |
127.68 |
527628759023240 |
15:42:40 PM |
XLON |
2048 |
127.68 |
527628759023241 |
15:43:09 PM |
XLON |
1960 |
127.64 |
527628759023447 |
15:43:09 PM |
XLON |
1975 |
127.64 |
527628759023448 |
15:43:09 PM |
XLON |
2343 |
127.64 |
527628759023445 |
15:43:09 PM |
XLON |
2500 |
127.64 |
527628759023446 |
15:43:09 PM |
XLON |
3517 |
127.64 |
527628759023449 |
15:43:44 PM |
XLON |
1960 |
127.68 |
527628759023521 |
15:43:44 PM |
XLON |
1975 |
127.68 |
527628759023522 |
15:43:44 PM |
XLON |
2500 |
127.68 |
527628759023523 |
15:43:50 PM |
XLON |
1684 |
127.70 |
527628759023543 |
15:43:50 PM |
XLON |
1916 |
127.70 |
527628759023544 |
15:43:50 PM |
XLON |
1960 |
127.70 |
527628759023542 |
15:43:50 PM |
XLON |
1975 |
127.70 |
527628759023541 |
15:43:50 PM |
XLON |
2500 |
127.70 |
527628759023540 |
15:44:21 PM |
XLON |
1878 |
127.72 |
527628759023630 |
15:44:21 PM |
XLON |
1960 |
127.72 |
527628759023629 |
15:44:21 PM |
XLON |
1975 |
127.72 |
527628759023628 |
15:44:21 PM |
XLON |
2500 |
127.72 |
527628759023627 |
15:44:26 PM |
XLON |
3462 |
127.72 |
527628759023646 |
15:44:58 PM |
XLON |
564 |
127.74 |
527628759023739 |
15:44:58 PM |
XLON |
1960 |
127.74 |
527628759023737 |
15:44:58 PM |
XLON |
1975 |
127.74 |
527628759023736 |
15:44:58 PM |
XLON |
2029 |
127.74 |
527628759023735 |
15:44:58 PM |
XLON |
2500 |
127.74 |
527628759023738 |
15:45:03 PM |
XLON |
827 |
127.72 |
527628759023768 |
15:45:03 PM |
XLON |
2227 |
127.72 |
527628759023767 |
15:45:33 PM |
XLON |
2855 |
127.64 |
527628759023933 |
15:45:33 PM |
XLON |
4970 |
127.64 |
527628759023932 |
15:45:45 PM |
XLON |
1489 |
127.66 |
527628759024074 |
15:45:45 PM |
XLON |
3408 |
127.66 |
527628759024073 |
15:46:02 PM |
XLON |
12295 |
127.64 |
527628759024157 |
15:46:44 PM |
XLON |
12295 |
127.62 |
527628759024297 |
15:47:24 PM |
XLON |
1333 |
127.62 |
527628759024396 |
15:47:24 PM |
XLON |
1960 |
127.62 |
527628759024394 |
15:47:24 PM |
XLON |
1975 |
127.62 |
527628759024395 |
15:47:24 PM |
XLON |
2743 |
127.62 |
527628759024393 |
15:47:29 PM |
XLON |
343 |
127.58 |
527628759024410 |
15:47:29 PM |
XLON |
631 |
127.58 |
527628759024411 |
15:47:29 PM |
XLON |
3100 |
127.58 |
527628759024409 |
15:48:01 PM |
XLON |
271 |
127.64 |
527628759024496 |
15:48:01 PM |
XLON |
1960 |
127.64 |
527628759024494 |
15:48:01 PM |
XLON |
2659 |
127.64 |
527628759024495 |
15:48:06 PM |
XLON |
369 |
127.64 |
527628759024508 |
15:48:06 PM |
XLON |
1306 |
127.64 |
527628759024510 |
15:48:06 PM |
XLON |
2299 |
127.64 |
527628759024509 |
15:49:19 PM |
XLON |
1960 |
127.72 |
527628759024799 |
15:49:19 PM |
XLON |
1975 |
127.72 |
527628759024798 |
15:49:19 PM |
XLON |
2500 |
127.72 |
527628759024800 |
15:49:35 PM |
XLON |
2298 |
127.72 |
527628759024830 |
15:49:35 PM |
XLON |
6450 |
127.72 |
527628759024833 |
15:49:35 PM |
XLON |
9997 |
127.72 |
527628759024831 |
15:50:12 PM |
XLON |
12295 |
127.74 |
527628759024970 |
15:50:25 PM |
XLON |
662 |
127.74 |
527628759025007 |
15:50:25 PM |
XLON |
1975 |
127.74 |
527628759025005 |
15:50:25 PM |
XLON |
2638 |
127.74 |
527628759025006 |
15:50:25 PM |
XLON |
12295 |
127.74 |
527628759025004 |
15:51:08 PM |
XLON |
6084 |
127.74 |
527628759025071 |
15:51:13 PM |
XLON |
678 |
127.74 |
527628759025076 |
15:51:13 PM |
XLON |
2626 |
127.74 |
527628759025075 |
15:51:46 PM |
XLON |
690 |
127.72 |
527628759025194 |
15:51:46 PM |
XLON |
1560 |
127.72 |
527628759025191 |
15:51:46 PM |
XLON |
1960 |
127.72 |
527628759025193 |
15:51:46 PM |
XLON |
2500 |
127.72 |
527628759025192 |
15:52:07 PM |
XLON |
133 |
127.74 |
527628759025277 |
15:52:07 PM |
XLON |
2654 |
127.74 |
527628759025276 |
15:52:07 PM |
XLON |
3168 |
127.74 |
527628759025274 |
15:52:57 PM |
XLON |
1960 |
127.76 |
527628759025499 |
15:52:57 PM |
XLON |
1975 |
127.76 |
527628759025500 |
15:52:57 PM |
XLON |
2500 |
127.76 |
527628759025498 |
15:52:57 PM |
XLON |
2538 |
127.76 |
527628759025491 |
15:52:57 PM |
XLON |
5860 |
127.76 |
527628759025501 |
15:52:57 PM |
XLON |
6928 |
127.76 |
527628759025492 |
15:53:44 PM |
XLON |
538 |
127.72 |
527628759025681 |
15:53:44 PM |
XLON |
998 |
127.72 |
527628759025682 |
15:53:44 PM |
XLON |
2343 |
127.72 |
527628759025680 |
15:53:49 PM |
XLON |
17 |
127.72 |
527628759025693 |
15:53:49 PM |
XLON |
58 |
127.72 |
527628759025691 |
15:53:49 PM |
XLON |
920 |
127.72 |
527628759025694 |
15:53:49 PM |
XLON |
978 |
127.72 |
527628759025692 |
15:53:49 PM |
XLON |
1018 |
127.72 |
527628759025696 |
15:53:49 PM |
XLON |
1960 |
127.72 |
527628759025695 |
15:53:54 PM |
XLON |
16 |
127.72 |
527628759025709 |
15:53:54 PM |
XLON |
957 |
127.72 |
527628759025710 |
15:53:54 PM |
XLON |
2343 |
127.72 |
527628759025711 |
15:53:59 PM |
XLON |
957 |
127.72 |
527628759025715 |
15:53:59 PM |
XLON |
1880 |
127.72 |
527628759025716 |
15:54:21 PM |
XLON |
12295 |
127.70 |
527628759025826 |
15:55:00 PM |
XLON |
12295 |
127.72 |
527628759026016 |
15:55:39 PM |
XLON |
1960 |
127.70 |
527628759026214 |
15:55:39 PM |
XLON |
1975 |
127.70 |
527628759026213 |
15:55:45 PM |
XLON |
1892 |
127.70 |
527628759026247 |
15:55:45 PM |
XLON |
7651 |
127.70 |
527628759026246 |
15:56:26 PM |
XLON |
1186 |
127.74 |
527628759026377 |
15:56:27 PM |
XLON |
1010 |
127.74 |
527628759026379 |
15:56:27 PM |
XLON |
1934 |
127.74 |
527628759026378 |
15:56:37 PM |
XLON |
828 |
127.74 |
527628759026402 |
15:56:37 PM |
XLON |
3349 |
127.74 |
527628759026401 |
15:56:54 PM |
XLON |
6894 |
127.76 |
527628759026471 |
15:56:59 PM |
XLON |
3100 |
127.76 |
527628759026487 |
15:57:04 PM |
XLON |
212 |
127.76 |
527628759026514 |
15:57:04 PM |
XLON |
525 |
127.76 |
527628759026511 |
15:57:04 PM |
XLON |
661 |
127.76 |
527628759026512 |
15:57:04 PM |
XLON |
1975 |
127.76 |
527628759026513 |
15:57:31 PM |
XLON |
829 |
127.76 |
527628759026562 |
15:57:31 PM |
XLON |
1658 |
127.76 |
527628759026563 |
15:57:31 PM |
XLON |
1960 |
127.76 |
527628759026564 |
15:57:31 PM |
XLON |
1975 |
127.76 |
527628759026565 |
15:57:36 PM |
XLON |
784 |
127.76 |
527628759026581 |
15:57:36 PM |
XLON |
1960 |
127.76 |
527628759026579 |
15:57:36 PM |
XLON |
1975 |
127.76 |
527628759026578 |
15:57:36 PM |
XLON |
2697 |
127.76 |
527628759026580 |
15:58:36 PM |
XLON |
18 |
127.72 |
527628759026753 |
15:58:36 PM |
XLON |
1960 |
127.72 |
527628759026751 |
15:58:36 PM |
XLON |
1960 |
127.72 |
527628759026755 |
15:58:36 PM |
XLON |
1975 |
127.72 |
527628759026750 |
15:58:36 PM |
XLON |
1975 |
127.72 |
527628759026754 |
15:58:36 PM |
XLON |
2343 |
127.72 |
527628759026752 |
15:58:36 PM |
XLON |
3049 |
127.72 |
527628759026749 |
15:58:37 PM |
XLON |
3 |
127.72 |
527628759026784 |
15:58:37 PM |
XLON |
1960 |
127.72 |
527628759026780 |
15:58:37 PM |
XLON |
1960 |
127.72 |
527628759026785 |
15:58:37 PM |
XLON |
1975 |
127.72 |
527628759026786 |
15:58:37 PM |
XLON |
2500 |
127.72 |
527628759026781 |
15:58:37 PM |
XLON |
2783 |
127.72 |
527628759026779 |
15:58:38 PM |
XLON |
26 |
127.72 |
527628759026790 |
15:58:38 PM |
XLON |
1321 |
127.72 |
527628759026794 |
15:58:38 PM |
XLON |
1960 |
127.72 |
527628759026791 |
15:58:38 PM |
XLON |
1975 |
127.72 |
527628759026792 |
15:58:38 PM |
XLON |
1975 |
127.72 |
527628759026795 |
15:58:39 PM |
XLON |
1960 |
127.72 |
527628759026803 |
15:58:39 PM |
XLON |
3645 |
127.72 |
527628759026802 |
15:58:45 PM |
XLON |
1869 |
127.72 |
527628759026869 |
15:58:49 PM |
XLON |
3645 |
127.72 |
527628759026892 |
15:59:05 PM |
XLON |
2500 |
127.72 |
527628759026969 |
15:59:05 PM |
XLON |
3369 |
127.72 |
527628759026970 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230