25 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
25 April 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
128.30 |
Lowest price paid per share (pence): |
125.90 |
Volume weighted average price paid per share (pence): |
127.10 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 550,409,607 of its ordinary shares in treasury and has 28,267,218,261 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 April 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
127.10 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
09:02:09 AM |
XLON |
3798 |
125.94 |
529484184830021 |
09:02:28 AM |
XLON |
2446 |
125.94 |
529484184830085 |
09:02:50 AM |
XLON |
4316 |
125.90 |
529484184830228 |
09:03:10 AM |
XLON |
5491 |
126.02 |
529484184830319 |
09:04:13 AM |
XLON |
5901 |
126.24 |
529484184830521 |
09:04:29 AM |
XLON |
2500 |
126.26 |
529484184830573 |
09:04:29 AM |
XLON |
7707 |
126.26 |
529484184830574 |
09:04:29 AM |
XLON |
12220 |
126.26 |
529484184830571 |
09:04:29 AM |
XLON |
1403 |
126.30 |
529484184830570 |
09:04:30 AM |
XLON |
2987 |
126.22 |
529484184830578 |
09:05:17 AM |
XLON |
1405 |
126.28 |
529484184830680 |
09:05:17 AM |
XLON |
8739 |
126.28 |
529484184830681 |
09:06:00 AM |
XLON |
2940 |
126.18 |
529484184830770 |
09:06:00 AM |
XLON |
12220 |
126.18 |
529484184830769 |
09:06:45 AM |
XLON |
524 |
126.24 |
529484184830898 |
09:06:45 AM |
XLON |
10799 |
126.24 |
529484184830897 |
09:07:36 AM |
XLON |
3256 |
126.20 |
529484184830985 |
09:07:36 AM |
XLON |
8485 |
126.20 |
529484184830984 |
09:09:14 AM |
XLON |
12220 |
126.10 |
529484184831193 |
09:09:28 AM |
XLON |
12220 |
126.16 |
529484184831241 |
09:09:29 AM |
XLON |
3483 |
126.12 |
529484184831244 |
09:10:01 AM |
XLON |
8657 |
126.24 |
529484184831338 |
09:11:24 AM |
XLON |
3052 |
126.30 |
529484184831470 |
09:11:45 AM |
XLON |
161 |
126.30 |
529484184831534 |
09:11:45 AM |
XLON |
3612 |
126.30 |
529484184831536 |
09:11:45 AM |
XLON |
5831 |
126.30 |
529484184831533 |
09:11:45 AM |
XLON |
8447 |
126.30 |
529484184831535 |
09:12:36 AM |
XLON |
211 |
126.20 |
529484184831637 |
09:12:36 AM |
XLON |
3235 |
126.20 |
529484184831636 |
09:12:50 AM |
XLON |
4910 |
126.18 |
529484184831732 |
09:13:00 AM |
XLON |
12220 |
126.18 |
529484184831765 |
09:13:49 AM |
XLON |
7615 |
126.10 |
529484184831986 |
09:14:33 AM |
XLON |
1994 |
126.16 |
529484184832123 |
09:14:33 AM |
XLON |
10226 |
126.16 |
529484184832122 |
09:16:18 AM |
XLON |
597 |
126.16 |
529484184832334 |
09:16:18 AM |
XLON |
1830 |
126.16 |
529484184832332 |
09:16:18 AM |
XLON |
2500 |
126.16 |
529484184832333 |
09:16:27 AM |
XLON |
619 |
126.14 |
529484184832346 |
09:16:27 AM |
XLON |
9336 |
126.14 |
529484184832347 |
09:16:40 AM |
XLON |
211 |
126.12 |
529484184832394 |
09:16:40 AM |
XLON |
12009 |
126.12 |
529484184832395 |
09:17:46 AM |
XLON |
4104 |
126.26 |
529484184832535 |
09:17:46 AM |
XLON |
6796 |
126.26 |
529484184832534 |
09:18:42 AM |
XLON |
12220 |
126.20 |
529484184832643 |
09:19:41 AM |
XLON |
10800 |
126.12 |
529484184832783 |
09:20:31 AM |
XLON |
12141 |
126.16 |
529484184832851 |
09:21:22 AM |
XLON |
12220 |
126.08 |
529484184832919 |
09:22:23 AM |
XLON |
12220 |
126.02 |
529484184833068 |
09:23:35 AM |
XLON |
12220 |
126.04 |
529484184833238 |
09:26:11 AM |
XLON |
997 |
126.24 |
529484184833680 |
09:26:11 AM |
XLON |
11223 |
126.24 |
529484184833681 |
09:26:14 AM |
XLON |
12220 |
126.24 |
529484184833688 |
09:26:30 AM |
XLON |
1203 |
126.20 |
529484184833721 |
09:26:30 AM |
XLON |
8583 |
126.20 |
529484184833722 |
09:27:23 AM |
XLON |
2454 |
126.14 |
529484184833822 |
09:28:04 AM |
XLON |
3390 |
126.14 |
529484184833900 |
09:28:04 AM |
XLON |
8830 |
126.14 |
529484184833899 |
09:28:49 AM |
XLON |
12124 |
126.12 |
529484184833989 |
09:29:52 AM |
XLON |
2104 |
126.08 |
529484184834156 |
09:29:52 AM |
XLON |
10116 |
126.08 |
529484184834155 |
09:31:42 AM |
XLON |
1509 |
126.16 |
529484184834467 |
09:31:42 AM |
XLON |
10711 |
126.16 |
529484184834468 |
09:31:58 AM |
XLON |
10960 |
126.22 |
529484184834511 |
09:32:46 AM |
XLON |
12167 |
126.36 |
529484184834638 |
09:33:33 AM |
XLON |
12220 |
126.26 |
529484184834797 |
09:35:07 AM |
XLON |
12073 |
126.30 |
529484184834954 |
09:35:42 AM |
XLON |
10933 |
126.28 |
529484184834995 |
09:37:07 AM |
XLON |
1509 |
126.36 |
529484184835180 |
09:37:07 AM |
XLON |
10711 |
126.36 |
529484184835181 |
09:37:39 AM |
XLON |
12220 |
126.38 |
529484184835273 |
09:39:08 AM |
XLON |
12220 |
126.38 |
529484184835425 |
09:39:54 AM |
XLON |
2489 |
126.32 |
529484184835541 |
09:40:00 AM |
XLON |
2854 |
126.30 |
529484184835568 |
09:40:00 AM |
XLON |
4095 |
126.30 |
529484184835567 |
09:40:00 AM |
XLON |
5271 |
126.30 |
529484184835566 |
09:41:59 AM |
XLON |
11225 |
126.30 |
529484184835890 |
09:41:59 AM |
XLON |
12220 |
126.30 |
529484184835878 |
09:43:11 AM |
XLON |
12220 |
126.30 |
529484184836053 |
09:43:58 AM |
XLON |
2943 |
126.34 |
529484184836181 |
09:43:58 AM |
XLON |
8451 |
126.34 |
529484184836182 |
09:45:33 AM |
XLON |
12220 |
126.34 |
529484184836379 |
09:45:57 AM |
XLON |
12220 |
126.24 |
529484184836505 |
09:46:54 AM |
XLON |
12220 |
126.18 |
529484184836710 |
09:47:58 AM |
XLON |
12220 |
126.14 |
529484184836930 |
09:48:59 AM |
XLON |
12220 |
126.18 |
529484184837156 |
09:50:05 AM |
XLON |
3714 |
126.14 |
529484184837379 |
09:50:46 AM |
XLON |
99 |
126.18 |
529484184837451 |
09:50:46 AM |
XLON |
307 |
126.18 |
529484184837453 |
09:50:46 AM |
XLON |
1774 |
126.18 |
529484184837452 |
09:50:46 AM |
XLON |
10040 |
126.18 |
529484184837454 |
09:50:55 AM |
XLON |
3251 |
126.14 |
529484184837467 |
09:50:55 AM |
XLON |
8969 |
126.14 |
529484184837468 |
09:51:51 AM |
XLON |
870 |
126.16 |
529484184837587 |
09:51:51 AM |
XLON |
9130 |
126.16 |
529484184837586 |
09:52:46 AM |
XLON |
698 |
126.12 |
529484184837742 |
09:52:46 AM |
XLON |
11466 |
126.12 |
529484184837741 |
09:54:04 AM |
XLON |
12220 |
126.16 |
529484184837904 |
09:55:05 AM |
XLON |
3959 |
126.10 |
529484184838066 |
09:55:05 AM |
XLON |
8261 |
126.10 |
529484184838067 |
09:55:46 AM |
XLON |
3481 |
126.10 |
529484184838149 |
09:55:46 AM |
XLON |
3739 |
126.10 |
529484184838147 |
09:55:46 AM |
XLON |
5000 |
126.10 |
529484184838148 |
09:57:30 AM |
XLON |
606 |
126.06 |
529484184838397 |
09:57:30 AM |
XLON |
986 |
126.06 |
529484184838395 |
09:57:30 AM |
XLON |
2500 |
126.06 |
529484184838396 |
09:58:00 AM |
XLON |
2500 |
126.06 |
529484184838472 |
09:58:00 AM |
XLON |
2590 |
126.06 |
529484184838473 |
09:58:08 AM |
XLON |
125 |
126.06 |
529484184838634 |
09:58:08 AM |
XLON |
2500 |
126.06 |
529484184838633 |
09:58:09 AM |
XLON |
12220 |
126.04 |
529484184838640 |
09:58:10 AM |
XLON |
6550 |
126.02 |
529484184838648 |
09:59:32 AM |
XLON |
641 |
126.06 |
529484184838779 |
09:59:32 AM |
XLON |
1830 |
126.06 |
529484184838778 |
09:59:32 AM |
XLON |
3230 |
126.06 |
529484184838777 |
10:00:01 AM |
XLON |
194 |
126.08 |
529484184838987 |
10:00:01 AM |
XLON |
12026 |
126.08 |
529484184838986 |
10:01:41 AM |
XLON |
395 |
126.10 |
529484184839269 |
10:01:41 AM |
XLON |
3100 |
126.10 |
529484184839268 |
10:01:41 AM |
XLON |
12220 |
126.12 |
529484184839260 |
10:01:43 AM |
XLON |
12220 |
126.08 |
529484184839270 |
10:03:35 AM |
XLON |
12220 |
126.12 |
529484184839557 |
10:03:36 AM |
XLON |
2500 |
126.12 |
529484184839559 |
10:04:33 AM |
XLON |
2188 |
126.16 |
529484184839690 |
10:04:33 AM |
XLON |
2288 |
126.16 |
529484184839688 |
10:04:33 AM |
XLON |
2500 |
126.16 |
529484184839689 |
10:04:39 AM |
XLON |
12220 |
126.14 |
529484184839699 |
10:04:57 AM |
XLON |
5539 |
126.12 |
529484184839720 |
10:06:17 AM |
XLON |
3100 |
126.06 |
529484184839855 |
10:06:17 AM |
XLON |
1235 |
126.08 |
529484184839857 |
10:06:17 AM |
XLON |
2500 |
126.08 |
529484184839856 |
10:06:56 AM |
XLON |
846 |
126.04 |
529484184839979 |
10:06:56 AM |
XLON |
10576 |
126.04 |
529484184839980 |
10:08:04 AM |
XLON |
12220 |
126.02 |
529484184840178 |
10:08:39 AM |
XLON |
12220 |
125.98 |
529484184840272 |
10:10:55 AM |
XLON |
5855 |
126.18 |
529484184840529 |
10:10:55 AM |
XLON |
6365 |
126.18 |
529484184840528 |
10:11:01 AM |
XLON |
12220 |
126.16 |
529484184840548 |
10:12:37 AM |
XLON |
5582 |
126.18 |
529484184840783 |
10:12:37 AM |
XLON |
6638 |
126.18 |
529484184840784 |
10:13:05 AM |
XLON |
12133 |
126.14 |
529484184840891 |
10:14:31 AM |
XLON |
12220 |
126.06 |
529484184841104 |
10:15:25 AM |
XLON |
5765 |
126.06 |
529484184841295 |
10:15:25 AM |
XLON |
6455 |
126.06 |
529484184841294 |
10:16:26 AM |
XLON |
12068 |
126.08 |
529484184841458 |
10:17:15 AM |
XLON |
12220 |
126.04 |
529484184841546 |
10:18:43 AM |
XLON |
769 |
125.96 |
529484184841848 |
10:18:47 AM |
XLON |
11451 |
125.96 |
529484184841853 |
10:20:05 AM |
XLON |
588 |
126.02 |
529484184842056 |
10:20:05 AM |
XLON |
5487 |
126.02 |
529484184842057 |
10:20:05 AM |
XLON |
6145 |
126.02 |
529484184842055 |
10:20:05 AM |
XLON |
12220 |
126.02 |
529484184842054 |
10:22:09 AM |
XLON |
1642 |
126.20 |
529484184842394 |
10:22:09 AM |
XLON |
2288 |
126.20 |
529484184842393 |
10:22:09 AM |
XLON |
2551 |
126.20 |
529484184842395 |
10:22:10 AM |
XLON |
12220 |
126.16 |
529484184842398 |
10:22:11 AM |
XLON |
1537 |
126.16 |
529484184842402 |
10:22:11 AM |
XLON |
2288 |
126.16 |
529484184842400 |
10:22:11 AM |
XLON |
7869 |
126.16 |
529484184842401 |
10:23:10 AM |
XLON |
6179 |
126.10 |
529484184842509 |
10:25:32 AM |
XLON |
2288 |
126.08 |
529484184842688 |
10:25:32 AM |
XLON |
2590 |
126.08 |
529484184842690 |
10:25:32 AM |
XLON |
4102 |
126.08 |
529484184842689 |
10:26:11 AM |
XLON |
517 |
126.16 |
529484184842755 |
10:26:11 AM |
XLON |
1022 |
126.16 |
529484184842753 |
10:26:11 AM |
XLON |
2340 |
126.16 |
529484184842754 |
10:26:11 AM |
XLON |
8341 |
126.16 |
529484184842756 |
10:26:12 AM |
XLON |
620 |
126.16 |
529484184842759 |
10:26:12 AM |
XLON |
1977 |
126.16 |
529484184842758 |
10:26:33 AM |
XLON |
5987 |
126.14 |
529484184842851 |
10:26:33 AM |
XLON |
6233 |
126.14 |
529484184842852 |
10:26:36 AM |
XLON |
4946 |
126.14 |
529484184842874 |
10:27:18 AM |
XLON |
270 |
126.16 |
529484184842981 |
10:27:18 AM |
XLON |
8235 |
126.16 |
529484184842982 |
10:28:11 AM |
XLON |
9982 |
126.20 |
529484184843103 |
10:28:58 AM |
XLON |
685 |
126.16 |
529484184843221 |
10:28:58 AM |
XLON |
2148 |
126.16 |
529484184843218 |
10:28:58 AM |
XLON |
2500 |
126.16 |
529484184843217 |
10:28:58 AM |
XLON |
2590 |
126.16 |
529484184843220 |
10:28:58 AM |
XLON |
4297 |
126.16 |
529484184843219 |
10:29:59 AM |
XLON |
12220 |
126.12 |
529484184843424 |
10:32:26 AM |
XLON |
10369 |
126.28 |
529484184843797 |
10:32:49 AM |
XLON |
12220 |
126.30 |
529484184843922 |
10:33:25 AM |
XLON |
491 |
126.30 |
529484184844073 |
10:33:25 AM |
XLON |
4278 |
126.30 |
529484184844074 |
10:33:26 AM |
XLON |
5640 |
126.30 |
529484184844075 |
10:33:52 AM |
XLON |
3138 |
126.32 |
529484184844094 |
10:35:50 AM |
XLON |
1109 |
126.42 |
529484184844308 |
10:35:50 AM |
XLON |
2859 |
126.42 |
529484184844303 |
10:35:50 AM |
XLON |
3100 |
126.42 |
529484184844306 |
10:35:50 AM |
XLON |
8011 |
126.42 |
529484184844307 |
10:35:50 AM |
XLON |
8754 |
126.42 |
529484184844304 |
10:36:34 AM |
XLON |
12220 |
126.40 |
529484184844351 |
10:37:29 AM |
XLON |
2522 |
126.30 |
529484184844526 |
10:37:45 AM |
XLON |
12050 |
126.34 |
529484184844607 |
10:39:18 AM |
XLON |
10770 |
126.28 |
529484184844771 |
10:40:10 AM |
XLON |
1228 |
126.28 |
529484184844849 |
10:40:10 AM |
XLON |
10992 |
126.28 |
529484184844850 |
10:41:41 AM |
XLON |
1180 |
126.38 |
529484184845010 |
10:41:41 AM |
XLON |
4878 |
126.38 |
529484184845009 |
10:42:29 AM |
XLON |
2817 |
126.38 |
529484184845124 |
10:42:29 AM |
XLON |
3771 |
126.38 |
529484184845126 |
10:42:29 AM |
XLON |
5632 |
126.38 |
529484184845125 |
10:42:32 AM |
XLON |
12220 |
126.36 |
529484184845138 |
10:42:37 AM |
XLON |
1808 |
126.34 |
529484184845175 |
10:42:37 AM |
XLON |
2500 |
126.34 |
529484184845176 |
10:42:37 AM |
XLON |
2953 |
126.34 |
529484184845177 |
10:44:53 AM |
XLON |
2126 |
126.52 |
529484184845442 |
10:44:53 AM |
XLON |
2500 |
126.52 |
529484184845440 |
10:44:53 AM |
XLON |
2590 |
126.52 |
529484184845441 |
10:45:15 AM |
XLON |
10952 |
126.52 |
529484184845479 |
10:45:18 AM |
XLON |
3012 |
126.50 |
529484184845486 |
10:46:25 AM |
XLON |
4621 |
126.52 |
529484184845571 |
10:46:25 AM |
XLON |
7599 |
126.52 |
529484184845570 |
10:46:33 AM |
XLON |
28 |
126.52 |
529484184845602 |
10:46:33 AM |
XLON |
3100 |
126.52 |
529484184845601 |
10:48:25 AM |
XLON |
2500 |
126.58 |
529484184845753 |
10:48:25 AM |
XLON |
2590 |
126.58 |
529484184845752 |
10:48:30 AM |
XLON |
5090 |
126.58 |
529484184845772 |
10:48:30 AM |
XLON |
6615 |
126.58 |
529484184845773 |
10:50:38 AM |
XLON |
524 |
126.70 |
529484184846193 |
10:50:38 AM |
XLON |
3100 |
126.70 |
529484184846192 |
10:50:38 AM |
XLON |
12220 |
126.70 |
529484184846190 |
10:50:41 AM |
XLON |
2985 |
126.68 |
529484184846196 |
10:50:59 AM |
XLON |
1804 |
126.72 |
529484184846223 |
10:50:59 AM |
XLON |
1884 |
126.72 |
529484184846222 |
10:50:59 AM |
XLON |
4594 |
126.72 |
529484184846221 |
10:51:04 AM |
XLON |
12220 |
126.74 |
529484184846249 |
10:51:36 AM |
XLON |
1423 |
126.74 |
529484184846299 |
10:51:36 AM |
XLON |
2288 |
126.74 |
529484184846298 |
10:51:42 AM |
XLON |
1456 |
126.72 |
529484184846309 |
10:51:42 AM |
XLON |
3668 |
126.72 |
529484184846308 |
10:51:42 AM |
XLON |
7096 |
126.72 |
529484184846310 |
10:51:43 AM |
XLON |
2040 |
126.72 |
529484184846312 |
10:51:43 AM |
XLON |
3100 |
126.72 |
529484184846311 |
10:53:32 AM |
XLON |
2288 |
126.68 |
529484184846547 |
10:53:32 AM |
XLON |
5771 |
126.68 |
529484184846548 |
10:54:46 AM |
XLON |
9277 |
126.86 |
529484184846782 |
10:54:53 AM |
XLON |
229 |
126.84 |
529484184846797 |
10:54:53 AM |
XLON |
2371 |
126.84 |
529484184846796 |
10:54:53 AM |
XLON |
3076 |
126.84 |
529484184846795 |
10:54:53 AM |
XLON |
6544 |
126.84 |
529484184846798 |
10:54:53 AM |
XLON |
312 |
126.86 |
529484184846804 |
10:54:53 AM |
XLON |
2686 |
126.86 |
529484184846803 |
10:55:10 AM |
XLON |
591 |
126.82 |
529484184846835 |
10:55:10 AM |
XLON |
2481 |
126.82 |
529484184846836 |
10:55:10 AM |
XLON |
8475 |
126.82 |
529484184846838 |
10:56:34 AM |
XLON |
12220 |
126.78 |
529484184847005 |
10:58:02 AM |
XLON |
11996 |
126.84 |
529484184847211 |
10:59:41 AM |
XLON |
262 |
126.92 |
529484184847547 |
10:59:41 AM |
XLON |
1515 |
126.92 |
529484184847548 |
10:59:41 AM |
XLON |
2288 |
126.92 |
529484184847549 |
10:59:41 AM |
XLON |
2590 |
126.92 |
529484184847550 |
10:59:41 AM |
XLON |
5791 |
126.92 |
529484184847551 |
11:00:00 AM |
XLON |
12021 |
126.88 |
529484184847642 |
11:01:34 AM |
XLON |
11633 |
126.94 |
529484184847853 |
11:02:16 AM |
XLON |
560 |
126.92 |
529484184847926 |
11:02:16 AM |
XLON |
990 |
126.92 |
529484184847931 |
11:02:16 AM |
XLON |
1519 |
126.92 |
529484184847929 |
11:02:16 AM |
XLON |
2399 |
126.92 |
529484184847930 |
11:02:16 AM |
XLON |
3226 |
126.92 |
529484184847928 |
11:02:16 AM |
XLON |
3526 |
126.92 |
529484184847927 |
11:03:04 AM |
XLON |
12220 |
126.92 |
529484184848064 |
11:04:14 AM |
XLON |
11748 |
126.88 |
529484184848371 |
11:06:13 AM |
XLON |
5378 |
126.80 |
529484184848742 |
11:06:26 AM |
XLON |
6769 |
126.86 |
529484184848797 |
11:06:39 AM |
XLON |
12220 |
126.84 |
529484184848826 |
11:08:23 AM |
XLON |
12220 |
126.90 |
529484184849055 |
11:10:00 AM |
XLON |
10 |
126.98 |
529484184849354 |
11:10:00 AM |
XLON |
2288 |
126.98 |
529484184849351 |
11:10:00 AM |
XLON |
2500 |
126.98 |
529484184849353 |
11:10:00 AM |
XLON |
2590 |
126.98 |
529484184849352 |
11:10:00 AM |
XLON |
4832 |
126.98 |
529484184849355 |
11:10:00 AM |
XLON |
11558 |
126.98 |
529484184849347 |
11:10:57 AM |
XLON |
2888 |
126.90 |
529484184849451 |
11:12:17 AM |
XLON |
9504 |
126.94 |
529484184849644 |
11:12:20 AM |
XLON |
12220 |
126.92 |
529484184849651 |
11:13:06 AM |
XLON |
2533 |
126.88 |
529484184849900 |
11:13:26 AM |
XLON |
12040 |
126.88 |
529484184849987 |
11:14:43 AM |
XLON |
11652 |
126.84 |
529484184850333 |
11:17:03 AM |
XLON |
2723 |
126.94 |
529484184850669 |
11:17:03 AM |
XLON |
9497 |
126.94 |
529484184850670 |
11:17:05 AM |
XLON |
3176 |
126.92 |
529484184850690 |
11:17:05 AM |
XLON |
8945 |
126.92 |
529484184850691 |
11:17:54 AM |
XLON |
12220 |
126.88 |
529484184850835 |
11:20:17 AM |
XLON |
3788 |
127.02 |
529484184851233 |
11:20:34 AM |
XLON |
12220 |
127.04 |
529484184851272 |
11:21:02 AM |
XLON |
6379 |
127.02 |
529484184851319 |
11:21:46 AM |
XLON |
12054 |
126.98 |
529484184851454 |
11:24:42 AM |
XLON |
12220 |
126.88 |
529484184851886 |
11:24:44 AM |
XLON |
12220 |
126.86 |
529484184851890 |
11:25:24 AM |
XLON |
2673 |
126.92 |
529484184851969 |
11:25:24 AM |
XLON |
12220 |
126.94 |
529484184851966 |
11:29:00 AM |
XLON |
2288 |
126.96 |
529484184852470 |
11:29:04 AM |
XLON |
654 |
126.94 |
529484184852475 |
11:29:04 AM |
XLON |
897 |
126.94 |
529484184852481 |
11:29:04 AM |
XLON |
2804 |
126.94 |
529484184852480 |
11:29:04 AM |
XLON |
3138 |
126.94 |
529484184852479 |
11:29:04 AM |
XLON |
5381 |
126.94 |
529484184852478 |
11:29:04 AM |
XLON |
11566 |
126.94 |
529484184852476 |
11:29:16 AM |
XLON |
10192 |
126.94 |
529484184852497 |
11:31:22 AM |
XLON |
12220 |
127.04 |
529484184852761 |
11:31:31 AM |
XLON |
9730 |
127.02 |
529484184852784 |
11:32:04 AM |
XLON |
3141 |
126.94 |
529484184852861 |
11:32:04 AM |
XLON |
9079 |
126.94 |
529484184852862 |
11:34:33 AM |
XLON |
1590 |
126.94 |
529484184853213 |
11:34:33 AM |
XLON |
2288 |
126.94 |
529484184853214 |
11:34:33 AM |
XLON |
2337 |
126.94 |
529484184853215 |
11:34:40 AM |
XLON |
4128 |
126.92 |
529484184853266 |
11:34:40 AM |
XLON |
12220 |
126.94 |
529484184853259 |
11:34:41 AM |
XLON |
2722 |
126.92 |
529484184853269 |
11:34:55 AM |
XLON |
3161 |
126.92 |
529484184853309 |
11:36:57 AM |
XLON |
10329 |
127.00 |
529484184853617 |
11:37:10 AM |
XLON |
10930 |
126.98 |
529484184853666 |
11:38:32 AM |
XLON |
11510 |
126.94 |
529484184853774 |
11:40:00 AM |
XLON |
12220 |
126.92 |
529484184854074 |
11:41:03 AM |
XLON |
11868 |
126.94 |
529484184854303 |
11:43:05 AM |
XLON |
12220 |
127.00 |
529484184854604 |
11:43:20 AM |
XLON |
12220 |
126.98 |
529484184854722 |
11:44:54 AM |
XLON |
10191 |
126.96 |
529484184854983 |
11:46:10 AM |
XLON |
3672 |
127.02 |
529484184855132 |
11:47:06 AM |
XLON |
12220 |
127.08 |
529484184855279 |
11:47:24 AM |
XLON |
7987 |
127.06 |
529484184855306 |
11:48:21 AM |
XLON |
12220 |
127.02 |
529484184855405 |
11:48:22 AM |
XLON |
3481 |
127.00 |
529484184855416 |
11:50:45 AM |
XLON |
2307 |
127.12 |
529484184855612 |
11:50:45 AM |
XLON |
3249 |
127.12 |
529484184855613 |
11:50:45 AM |
XLON |
6664 |
127.12 |
529484184855614 |
11:51:50 AM |
XLON |
418 |
127.16 |
529484184855770 |
11:51:50 AM |
XLON |
2500 |
127.16 |
529484184855768 |
11:51:50 AM |
XLON |
2590 |
127.16 |
529484184855766 |
11:51:50 AM |
XLON |
2590 |
127.16 |
529484184855767 |
11:51:50 AM |
XLON |
4995 |
127.16 |
529484184855769 |
11:52:49 AM |
XLON |
1364 |
127.22 |
529484184855876 |
11:52:49 AM |
XLON |
8698 |
127.22 |
529484184855865 |
11:52:49 AM |
XLON |
10856 |
127.22 |
529484184855877 |
11:53:41 AM |
XLON |
12220 |
127.18 |
529484184855968 |
11:54:53 AM |
XLON |
2842 |
127.20 |
529484184856066 |
11:54:53 AM |
XLON |
3113 |
127.20 |
529484184856060 |
11:54:53 AM |
XLON |
9107 |
127.20 |
529484184856062 |
11:56:35 AM |
XLON |
12220 |
127.20 |
529484184856173 |
11:57:48 AM |
XLON |
1983 |
127.14 |
529484184856279 |
11:57:48 AM |
XLON |
9940 |
127.14 |
529484184856278 |
11:58:23 AM |
XLON |
12220 |
127.08 |
529484184856417 |
12:00:02 PM |
XLON |
12220 |
127.14 |
529484184856610 |
12:02:03 PM |
XLON |
3474 |
127.40 |
529484184856959 |
12:02:03 PM |
XLON |
7492 |
127.40 |
529484184856958 |
12:02:07 PM |
XLON |
12220 |
127.38 |
529484184856975 |
12:02:55 PM |
XLON |
40 |
127.36 |
529484184857047 |
12:02:55 PM |
XLON |
2500 |
127.36 |
529484184857046 |
12:03:01 PM |
XLON |
11287 |
127.32 |
529484184857058 |
12:05:07 PM |
XLON |
1290 |
127.30 |
529484184857287 |
12:05:07 PM |
XLON |
2092 |
127.30 |
529484184857289 |
12:05:07 PM |
XLON |
3249 |
127.30 |
529484184857286 |
12:05:07 PM |
XLON |
5227 |
127.30 |
529484184857288 |
12:05:42 PM |
XLON |
4079 |
127.26 |
529484184857333 |
12:05:42 PM |
XLON |
7767 |
127.26 |
529484184857334 |
12:07:05 PM |
XLON |
729 |
127.22 |
529484184857437 |
12:07:05 PM |
XLON |
10700 |
127.22 |
529484184857438 |
12:08:37 PM |
XLON |
2288 |
127.22 |
529484184857561 |
12:08:37 PM |
XLON |
2590 |
127.22 |
529484184857562 |
12:08:42 PM |
XLON |
2288 |
127.22 |
529484184857576 |
12:08:42 PM |
XLON |
2368 |
127.22 |
529484184857577 |
12:08:51 PM |
XLON |
966 |
127.22 |
529484184857593 |
12:08:51 PM |
XLON |
5066 |
127.22 |
529484184857589 |
12:08:52 PM |
XLON |
1194 |
127.22 |
529484184857621 |
12:08:52 PM |
XLON |
11026 |
127.22 |
529484184857622 |
12:10:43 PM |
XLON |
9763 |
127.22 |
529484184857844 |
12:11:48 PM |
XLON |
12220 |
127.20 |
529484184858005 |
12:13:34 PM |
XLON |
102 |
127.20 |
529484184858212 |
12:13:55 PM |
XLON |
1760 |
127.24 |
529484184858254 |
12:13:55 PM |
XLON |
8622 |
127.24 |
529484184858255 |
12:14:19 PM |
XLON |
1216 |
127.22 |
529484184858311 |
12:14:19 PM |
XLON |
2288 |
127.22 |
529484184858310 |
12:14:19 PM |
XLON |
2590 |
127.22 |
529484184858308 |
12:14:19 PM |
XLON |
3100 |
127.22 |
529484184858309 |
12:14:19 PM |
XLON |
12142 |
127.22 |
529484184858296 |
12:15:25 PM |
XLON |
1270 |
127.14 |
529484184858469 |
12:15:26 PM |
XLON |
4586 |
127.14 |
529484184858470 |
12:16:54 PM |
XLON |
1800 |
127.10 |
529484184858617 |
12:17:02 PM |
XLON |
1344 |
127.10 |
529484184858729 |
12:17:02 PM |
XLON |
8000 |
127.10 |
529484184858728 |
12:18:17 PM |
XLON |
2791 |
127.10 |
529484184858835 |
12:18:17 PM |
XLON |
8408 |
127.10 |
529484184858836 |
12:20:36 PM |
XLON |
628 |
127.08 |
529484184859097 |
12:20:36 PM |
XLON |
3290 |
127.08 |
529484184859096 |
12:20:36 PM |
XLON |
8112 |
127.08 |
529484184859095 |
12:21:12 PM |
XLON |
12220 |
127.04 |
529484184859217 |
12:21:12 PM |
XLON |
2288 |
127.06 |
529484184859214 |
12:22:58 PM |
XLON |
11293 |
127.10 |
529484184859890 |
12:23:50 PM |
XLON |
11287 |
127.04 |
529484184860605 |
12:25:39 PM |
XLON |
12220 |
127.00 |
529484184861012 |
12:27:01 PM |
XLON |
377 |
126.94 |
529484184861119 |
12:27:01 PM |
XLON |
11843 |
126.94 |
529484184861118 |
12:29:51 PM |
XLON |
12220 |
126.92 |
529484184861441 |
12:32:02 PM |
XLON |
3100 |
127.08 |
529484184861635 |
12:32:02 PM |
XLON |
9120 |
127.08 |
529484184861636 |
12:32:05 PM |
XLON |
12220 |
127.06 |
529484184861645 |
12:33:00 PM |
XLON |
12220 |
127.06 |
529484184861739 |
12:35:06 PM |
XLON |
12220 |
127.08 |
529484184861993 |
12:36:02 PM |
XLON |
394 |
127.16 |
529484184862277 |
12:36:02 PM |
XLON |
11826 |
127.16 |
529484184862278 |
12:37:31 PM |
XLON |
11498 |
127.12 |
529484184862417 |
12:39:25 PM |
XLON |
12220 |
127.12 |
529484184862577 |
12:39:49 PM |
XLON |
2466 |
127.12 |
529484184862664 |
12:39:49 PM |
XLON |
12220 |
127.14 |
529484184862658 |
12:41:03 PM |
XLON |
12001 |
127.14 |
529484184862775 |
12:41:30 PM |
XLON |
4953 |
127.14 |
529484184862805 |
12:41:30 PM |
XLON |
6933 |
127.14 |
529484184862804 |
12:43:29 PM |
XLON |
12220 |
127.10 |
529484184862958 |
12:45:29 PM |
XLON |
12220 |
127.04 |
529484184863140 |
12:45:30 PM |
XLON |
3443 |
127.04 |
529484184863141 |
12:45:30 PM |
XLON |
8118 |
127.04 |
529484184863142 |
12:47:18 PM |
XLON |
2725 |
127.08 |
529484184863355 |
12:47:30 PM |
XLON |
3283 |
127.06 |
529484184863372 |
12:47:30 PM |
XLON |
2500 |
127.08 |
529484184863370 |
12:47:30 PM |
XLON |
2590 |
127.08 |
529484184863371 |
12:48:00 PM |
XLON |
360 |
127.08 |
529484184863410 |
12:48:00 PM |
XLON |
11189 |
127.08 |
529484184863411 |
12:48:48 PM |
XLON |
2880 |
127.08 |
529484184863503 |
12:49:23 PM |
XLON |
1078 |
127.06 |
529484184863570 |
12:49:23 PM |
XLON |
2337 |
127.06 |
529484184863569 |
12:49:23 PM |
XLON |
2500 |
127.06 |
529484184863568 |
12:49:23 PM |
XLON |
3100 |
127.06 |
529484184863567 |
12:49:23 PM |
XLON |
12220 |
127.06 |
529484184863566 |
12:49:55 PM |
XLON |
2944 |
127.06 |
529484184863594 |
12:52:07 PM |
XLON |
883 |
127.04 |
529484184863807 |
12:52:07 PM |
XLON |
2145 |
127.04 |
529484184863804 |
12:52:07 PM |
XLON |
2500 |
127.04 |
529484184863805 |
12:52:07 PM |
XLON |
2590 |
127.04 |
529484184863806 |
12:52:20 PM |
XLON |
2145 |
127.04 |
529484184863814 |
12:52:59 PM |
XLON |
3717 |
127.08 |
529484184863889 |
12:52:59 PM |
XLON |
4486 |
127.08 |
529484184863890 |
12:53:32 PM |
XLON |
352 |
127.06 |
529484184863922 |
12:53:32 PM |
XLON |
5173 |
127.06 |
529484184863921 |
12:53:32 PM |
XLON |
12220 |
127.06 |
529484184863920 |
12:53:42 PM |
XLON |
3577 |
127.04 |
529484184863957 |
12:55:20 PM |
XLON |
230 |
127.04 |
529484184864133 |
12:55:20 PM |
XLON |
7833 |
127.04 |
529484184864132 |
12:55:45 PM |
XLON |
11409 |
126.98 |
529484184864167 |
12:57:12 PM |
XLON |
11704 |
126.86 |
529484184864313 |
13:00:33 PM |
XLON |
3100 |
126.98 |
529484184864561 |
13:00:33 PM |
XLON |
4477 |
126.98 |
529484184864562 |
13:00:33 PM |
XLON |
12220 |
126.98 |
529484184864560 |
13:00:53 PM |
XLON |
1509 |
127.02 |
529484184864583 |
13:00:53 PM |
XLON |
9060 |
127.02 |
529484184864584 |
13:02:12 PM |
XLON |
7789 |
127.00 |
529484184864704 |
13:04:23 PM |
XLON |
2500 |
127.02 |
529484184864938 |
13:04:29 PM |
XLON |
2288 |
127.04 |
529484184864950 |
13:04:38 PM |
XLON |
2720 |
127.04 |
529484184864962 |
13:04:38 PM |
XLON |
9500 |
127.04 |
529484184864961 |
13:04:54 PM |
XLON |
9317 |
127.02 |
529484184864974 |
13:07:41 PM |
XLON |
2145 |
127.00 |
529484184865297 |
13:07:52 PM |
XLON |
1105 |
127.02 |
529484184865311 |
13:07:52 PM |
XLON |
2145 |
127.02 |
529484184865310 |
13:07:52 PM |
XLON |
2500 |
127.02 |
529484184865309 |
13:07:52 PM |
XLON |
3100 |
127.02 |
529484184865308 |
13:08:07 PM |
XLON |
2145 |
127.06 |
529484184865386 |
13:08:07 PM |
XLON |
2500 |
127.06 |
529484184865385 |
13:08:07 PM |
XLON |
2590 |
127.06 |
529484184865387 |
13:08:07 PM |
XLON |
3237 |
127.06 |
529484184865384 |
13:08:36 PM |
XLON |
1490 |
127.08 |
529484184865431 |
13:08:36 PM |
XLON |
10730 |
127.08 |
529484184865432 |
13:08:46 PM |
XLON |
1114 |
127.06 |
529484184865449 |
13:08:46 PM |
XLON |
6835 |
127.06 |
529484184865448 |
13:09:05 PM |
XLON |
5314 |
127.04 |
529484184865511 |
13:10:32 PM |
XLON |
10478 |
127.00 |
529484184865652 |
13:11:35 PM |
XLON |
2482 |
126.96 |
529484184865790 |
13:11:35 PM |
XLON |
2549 |
126.96 |
529484184865793 |
13:11:35 PM |
XLON |
9738 |
126.96 |
529484184865791 |
13:13:12 PM |
XLON |
1501 |
126.98 |
529484184865918 |
13:13:12 PM |
XLON |
9176 |
126.98 |
529484184865917 |
13:15:04 PM |
XLON |
572 |
127.02 |
529484184866047 |
13:15:04 PM |
XLON |
5465 |
127.02 |
529484184866046 |
13:15:10 PM |
XLON |
2500 |
127.10 |
529484184866068 |
13:15:32 PM |
XLON |
2500 |
127.12 |
529484184866083 |
13:15:32 PM |
XLON |
9720 |
127.12 |
529484184866084 |
13:15:40 PM |
XLON |
11244 |
127.10 |
529484184866087 |
13:16:35 PM |
XLON |
5240 |
127.12 |
529484184866173 |
13:17:32 PM |
XLON |
11820 |
127.04 |
529484184866314 |
13:18:48 PM |
XLON |
12220 |
127.16 |
529484184866442 |
13:19:50 PM |
XLON |
11823 |
127.38 |
529484184866655 |
13:21:18 PM |
XLON |
12220 |
127.30 |
529484184866821 |
13:23:00 PM |
XLON |
5200 |
127.26 |
529484184866982 |
13:23:00 PM |
XLON |
6892 |
127.26 |
529484184866981 |
13:25:01 PM |
XLON |
10361 |
127.28 |
529484184867142 |
13:25:50 PM |
XLON |
2625 |
127.36 |
529484184867218 |
13:25:50 PM |
XLON |
11933 |
127.38 |
529484184867213 |
13:26:40 PM |
XLON |
1887 |
127.38 |
529484184867362 |
13:26:40 PM |
XLON |
10333 |
127.38 |
529484184867361 |
13:27:15 PM |
XLON |
11430 |
127.36 |
529484184867433 |
13:29:03 PM |
XLON |
2188 |
127.30 |
529484184867566 |
13:29:03 PM |
XLON |
4524 |
127.30 |
529484184867565 |
13:29:08 PM |
XLON |
536 |
127.30 |
529484184867572 |
13:29:08 PM |
XLON |
674 |
127.30 |
529484184867570 |
13:29:08 PM |
XLON |
4815 |
127.30 |
529484184867571 |
13:30:03 PM |
XLON |
12220 |
127.34 |
529484184867692 |
13:32:08 PM |
XLON |
2516 |
127.36 |
529484184867874 |
13:32:24 PM |
XLON |
2500 |
127.36 |
529484184867903 |
13:32:24 PM |
XLON |
2516 |
127.36 |
529484184867902 |
13:32:24 PM |
XLON |
2590 |
127.36 |
529484184867904 |
13:32:52 PM |
XLON |
36 |
127.36 |
529484184867973 |
13:32:52 PM |
XLON |
2516 |
127.36 |
529484184867971 |
13:32:52 PM |
XLON |
2590 |
127.36 |
529484184867970 |
13:32:52 PM |
XLON |
3100 |
127.36 |
529484184867972 |
13:32:52 PM |
XLON |
6061 |
127.36 |
529484184867965 |
13:32:52 PM |
XLON |
6159 |
127.36 |
529484184867964 |
13:32:59 PM |
XLON |
125 |
127.36 |
529484184868001 |
13:32:59 PM |
XLON |
2500 |
127.36 |
529484184868000 |
13:32:59 PM |
XLON |
12220 |
127.36 |
529484184867999 |
13:33:26 PM |
XLON |
3100 |
127.36 |
529484184868047 |
13:33:48 PM |
XLON |
35 |
127.38 |
529484184868069 |
13:33:48 PM |
XLON |
1203 |
127.38 |
529484184868070 |
13:33:48 PM |
XLON |
2560 |
127.38 |
529484184868071 |
13:34:04 PM |
XLON |
2500 |
127.44 |
529484184868148 |
13:34:04 PM |
XLON |
2516 |
127.44 |
529484184868146 |
13:34:04 PM |
XLON |
2590 |
127.44 |
529484184868147 |
13:34:20 PM |
XLON |
12220 |
127.42 |
529484184868195 |
13:34:21 PM |
XLON |
3100 |
127.42 |
529484184868196 |
13:34:21 PM |
XLON |
5317 |
127.42 |
529484184868197 |
13:35:09 PM |
XLON |
5900 |
127.42 |
529484184868261 |
13:36:32 PM |
XLON |
1502 |
127.56 |
529484184868410 |
13:36:32 PM |
XLON |
2516 |
127.56 |
529484184868409 |
13:36:32 PM |
XLON |
2590 |
127.56 |
529484184868411 |
13:36:38 PM |
XLON |
3458 |
127.56 |
529484184868424 |
13:37:24 PM |
XLON |
1503 |
127.50 |
529484184868509 |
13:37:24 PM |
XLON |
2500 |
127.50 |
529484184868511 |
13:37:24 PM |
XLON |
2516 |
127.50 |
529484184868508 |
13:37:24 PM |
XLON |
2590 |
127.50 |
529484184868510 |
13:37:48 PM |
XLON |
1300 |
127.52 |
529484184868549 |
13:37:48 PM |
XLON |
2864 |
127.52 |
529484184868545 |
13:37:48 PM |
XLON |
3100 |
127.52 |
529484184868548 |
13:38:39 PM |
XLON |
3100 |
127.50 |
529484184868606 |
13:38:39 PM |
XLON |
7809 |
127.52 |
529484184868604 |
13:38:59 PM |
XLON |
3100 |
127.50 |
529484184868706 |
13:39:45 PM |
XLON |
3100 |
127.50 |
529484184868773 |
13:39:45 PM |
XLON |
1093 |
127.52 |
529484184868777 |
13:39:45 PM |
XLON |
2337 |
127.52 |
529484184868776 |
13:39:45 PM |
XLON |
2590 |
127.52 |
529484184868775 |
13:39:45 PM |
XLON |
3100 |
127.52 |
529484184868774 |
13:39:50 PM |
XLON |
461 |
127.52 |
529484184868778 |
13:39:50 PM |
XLON |
2373 |
127.52 |
529484184868779 |
13:40:08 PM |
XLON |
1168 |
127.52 |
529484184868826 |
13:40:08 PM |
XLON |
1503 |
127.52 |
529484184868825 |
13:40:08 PM |
XLON |
1886 |
127.52 |
529484184868824 |
13:40:45 PM |
XLON |
2611 |
127.54 |
529484184868885 |
13:41:00 PM |
XLON |
8288 |
127.54 |
529484184868890 |
13:41:59 PM |
XLON |
4392 |
127.54 |
529484184869000 |
13:41:59 PM |
XLON |
7731 |
127.54 |
529484184869001 |
13:41:59 PM |
XLON |
180 |
127.56 |
529484184869004 |
13:41:59 PM |
XLON |
1886 |
127.56 |
529484184869003 |
13:41:59 PM |
XLON |
8074 |
127.56 |
529484184869002 |
13:42:26 PM |
XLON |
1480 |
127.52 |
529484184869072 |
13:42:26 PM |
XLON |
2500 |
127.52 |
529484184869071 |
13:43:43 PM |
XLON |
32 |
127.54 |
529484184869223 |
13:43:43 PM |
XLON |
2590 |
127.54 |
529484184869224 |
13:43:50 PM |
XLON |
7721 |
127.54 |
529484184869245 |
13:44:38 PM |
XLON |
6329 |
127.62 |
529484184869326 |
13:45:05 PM |
XLON |
5795 |
127.66 |
529484184869387 |
13:45:35 PM |
XLON |
1886 |
127.80 |
529484184869447 |
13:45:48 PM |
XLON |
10260 |
127.82 |
529484184869494 |
13:45:49 PM |
XLON |
746 |
127.82 |
529484184869512 |
13:45:49 PM |
XLON |
1762 |
127.82 |
529484184869515 |
13:45:49 PM |
XLON |
2500 |
127.82 |
529484184869513 |
13:45:49 PM |
XLON |
2590 |
127.82 |
529484184869514 |
13:45:49 PM |
XLON |
3100 |
127.82 |
529484184869511 |
13:46:03 PM |
XLON |
3720 |
127.84 |
529484184869554 |
13:49:24 PM |
XLON |
1169 |
128.02 |
529484184869952 |
13:49:24 PM |
XLON |
2611 |
128.02 |
529484184869951 |
13:49:27 PM |
XLON |
2410 |
127.98 |
529484184869985 |
13:49:27 PM |
XLON |
425 |
128.00 |
529484184869994 |
13:49:27 PM |
XLON |
497 |
128.00 |
529484184869990 |
13:49:27 PM |
XLON |
1886 |
128.00 |
529484184869989 |
13:49:27 PM |
XLON |
2091 |
128.00 |
529484184869991 |
13:49:27 PM |
XLON |
2337 |
128.00 |
529484184869986 |
13:49:27 PM |
XLON |
2337 |
128.00 |
529484184869993 |
13:49:27 PM |
XLON |
2500 |
128.00 |
529484184869987 |
13:49:27 PM |
XLON |
2590 |
128.00 |
529484184869988 |
13:49:27 PM |
XLON |
7319 |
128.00 |
529484184869992 |
13:49:27 PM |
XLON |
3919 |
128.02 |
529484184869972 |
13:49:27 PM |
XLON |
4521 |
128.02 |
529484184869973 |
13:49:54 PM |
XLON |
2500 |
127.92 |
529484184870069 |
13:49:54 PM |
XLON |
1078 |
127.94 |
529484184870071 |
13:49:54 PM |
XLON |
2500 |
127.94 |
529484184870070 |
13:50:02 PM |
XLON |
1610 |
127.88 |
529484184870089 |
13:50:02 PM |
XLON |
2331 |
127.88 |
529484184870088 |
13:51:28 PM |
XLON |
747 |
127.96 |
529484184870263 |
13:51:28 PM |
XLON |
2500 |
127.96 |
529484184870260 |
13:51:28 PM |
XLON |
3404 |
127.96 |
529484184870262 |
13:51:28 PM |
XLON |
4530 |
127.96 |
529484184870261 |
13:51:28 PM |
XLON |
12176 |
127.96 |
529484184870248 |
13:51:41 PM |
XLON |
125 |
127.96 |
529484184870291 |
13:51:41 PM |
XLON |
2500 |
127.96 |
529484184870290 |
13:53:02 PM |
XLON |
10780 |
128.02 |
529484184870535 |
13:53:02 PM |
XLON |
125 |
128.04 |
529484184870537 |
13:53:02 PM |
XLON |
2500 |
128.04 |
529484184870536 |
13:53:21 PM |
XLON |
4208 |
128.06 |
529484184870626 |
13:53:21 PM |
XLON |
5219 |
128.06 |
529484184870625 |
13:54:44 PM |
XLON |
389 |
128.08 |
529484184870754 |
13:54:44 PM |
XLON |
2602 |
128.08 |
529484184870753 |
13:54:44 PM |
XLON |
8290 |
128.08 |
529484184870752 |
13:56:04 PM |
XLON |
2500 |
128.08 |
529484184871009 |
13:56:11 PM |
XLON |
9720 |
128.08 |
529484184871020 |
13:56:34 PM |
XLON |
17 |
128.10 |
529484184871097 |
13:56:34 PM |
XLON |
12220 |
128.10 |
529484184871091 |
13:57:42 PM |
XLON |
1886 |
128.14 |
529484184871270 |
13:57:42 PM |
XLON |
2248 |
128.14 |
529484184871271 |
13:57:42 PM |
XLON |
2500 |
128.14 |
529484184871269 |
13:57:42 PM |
XLON |
3100 |
128.14 |
529484184871267 |
13:57:42 PM |
XLON |
4694 |
128.14 |
529484184871268 |
13:58:00 PM |
XLON |
114 |
128.12 |
529484184871304 |
13:58:00 PM |
XLON |
2610 |
128.12 |
529484184871303 |
13:58:00 PM |
XLON |
8076 |
128.12 |
529484184871305 |
13:59:04 PM |
XLON |
3413 |
128.08 |
529484184871391 |
13:59:04 PM |
XLON |
8703 |
128.08 |
529484184871392 |
13:59:04 PM |
XLON |
12207 |
128.10 |
529484184871388 |
13:59:45 PM |
XLON |
35 |
128.04 |
529484184871459 |
13:59:45 PM |
XLON |
2500 |
128.04 |
529484184871458 |
14:00:04 PM |
XLON |
4590 |
128.02 |
529484184871497 |
14:00:04 PM |
XLON |
5459 |
128.02 |
529484184871496 |
14:01:01 PM |
XLON |
3100 |
128.00 |
529484184871667 |
14:01:09 PM |
XLON |
8774 |
128.00 |
529484184871682 |
14:02:39 PM |
XLON |
12220 |
128.02 |
529484184871878 |
14:03:00 PM |
XLON |
12220 |
128.00 |
529484184871927 |
14:03:00 PM |
XLON |
1010 |
128.02 |
529484184871911 |
14:03:05 PM |
XLON |
225 |
127.98 |
529484184871949 |
14:03:05 PM |
XLON |
1692 |
127.98 |
529484184871951 |
14:03:05 PM |
XLON |
3249 |
127.98 |
529484184871948 |
14:03:05 PM |
XLON |
7054 |
127.98 |
529484184871950 |
14:03:06 PM |
XLON |
2489 |
127.98 |
529484184871953 |
14:05:40 PM |
XLON |
5307 |
128.08 |
529484184872282 |
14:05:40 PM |
XLON |
6913 |
128.08 |
529484184872281 |
14:06:03 PM |
XLON |
1886 |
128.06 |
529484184872357 |
14:06:03 PM |
XLON |
2590 |
128.06 |
529484184872356 |
14:06:03 PM |
XLON |
12220 |
128.06 |
529484184872353 |
14:06:03 PM |
XLON |
677 |
128.08 |
529484184872358 |
14:06:06 PM |
XLON |
830 |
128.04 |
529484184872371 |
14:06:06 PM |
XLON |
1309 |
128.04 |
529484184872372 |
14:06:06 PM |
XLON |
3100 |
128.04 |
529484184872370 |
14:06:06 PM |
XLON |
12220 |
128.04 |
529484184872366 |
14:07:07 PM |
XLON |
2590 |
128.00 |
529484184872514 |
14:07:27 PM |
XLON |
526 |
128.02 |
529484184872545 |
14:07:27 PM |
XLON |
2500 |
128.02 |
529484184872544 |
14:08:04 PM |
XLON |
1521 |
127.98 |
529484184872639 |
14:08:04 PM |
XLON |
1886 |
127.98 |
529484184872637 |
14:08:04 PM |
XLON |
2500 |
127.98 |
529484184872638 |
14:08:04 PM |
XLON |
12220 |
127.98 |
529484184872634 |
14:09:13 PM |
XLON |
11159 |
128.02 |
529484184872842 |
14:09:33 PM |
XLON |
12220 |
128.02 |
529484184872892 |
14:10:41 PM |
XLON |
1886 |
128.12 |
529484184873212 |
14:12:21 PM |
XLON |
2500 |
128.22 |
529484184873358 |
14:12:21 PM |
XLON |
2590 |
128.22 |
529484184873359 |
14:12:21 PM |
XLON |
2677 |
128.22 |
529484184873360 |
14:13:09 PM |
XLON |
906 |
128.20 |
529484184873440 |
14:13:09 PM |
XLON |
2554 |
128.20 |
529484184873438 |
14:13:09 PM |
XLON |
2735 |
128.20 |
529484184873442 |
14:13:09 PM |
XLON |
3100 |
128.20 |
529484184873441 |
14:13:09 PM |
XLON |
8760 |
128.20 |
529484184873439 |
14:13:38 PM |
XLON |
1796 |
128.20 |
529484184873480 |
14:13:38 PM |
XLON |
1886 |
128.20 |
529484184873478 |
14:13:38 PM |
XLON |
2803 |
128.20 |
529484184873479 |
14:13:46 PM |
XLON |
133 |
128.20 |
529484184873482 |
14:13:46 PM |
XLON |
2665 |
128.20 |
529484184873481 |
14:14:02 PM |
XLON |
1886 |
128.20 |
529484184873555 |
14:14:02 PM |
XLON |
2590 |
128.20 |
529484184873554 |
14:14:02 PM |
XLON |
4979 |
128.20 |
529484184873553 |
14:14:02 PM |
XLON |
7526 |
128.20 |
529484184873556 |
14:14:17 PM |
XLON |
227 |
128.20 |
529484184873618 |
14:15:02 PM |
XLON |
1008 |
128.22 |
529484184873700 |
14:15:02 PM |
XLON |
2060 |
128.22 |
529484184873698 |
14:15:02 PM |
XLON |
2726 |
128.22 |
529484184873699 |
14:15:22 PM |
XLON |
840 |
128.20 |
529484184873797 |
14:15:22 PM |
XLON |
1030 |
128.20 |
529484184873796 |
14:15:23 PM |
XLON |
390 |
128.20 |
529484184873798 |
14:15:23 PM |
XLON |
390 |
128.20 |
529484184873799 |
14:16:14 PM |
XLON |
3294 |
128.26 |
529484184873959 |
14:16:20 PM |
XLON |
52 |
128.26 |
529484184873965 |
14:16:20 PM |
XLON |
949 |
128.26 |
529484184873966 |
14:16:20 PM |
XLON |
1538 |
128.26 |
529484184873968 |
14:16:20 PM |
XLON |
2590 |
128.26 |
529484184873967 |
14:16:25 PM |
XLON |
143 |
128.26 |
529484184874003 |
14:16:25 PM |
XLON |
267 |
128.26 |
529484184874001 |
14:16:25 PM |
XLON |
2590 |
128.26 |
529484184874002 |
14:17:06 PM |
XLON |
2500 |
128.26 |
529484184874194 |
14:17:06 PM |
XLON |
3100 |
128.26 |
529484184874193 |
14:17:06 PM |
XLON |
11134 |
128.26 |
529484184874190 |
14:17:21 PM |
XLON |
1886 |
128.26 |
529484184874220 |
14:17:21 PM |
XLON |
2500 |
128.26 |
529484184874221 |
14:17:21 PM |
XLON |
2590 |
128.26 |
529484184874222 |
14:17:48 PM |
XLON |
1528 |
128.28 |
529484184874262 |
14:17:48 PM |
XLON |
1886 |
128.28 |
529484184874261 |
14:17:48 PM |
XLON |
2013 |
128.28 |
529484184874264 |
14:17:48 PM |
XLON |
2500 |
128.28 |
529484184874263 |
14:17:51 PM |
XLON |
11978 |
128.26 |
529484184874278 |
14:18:27 PM |
XLON |
978 |
128.28 |
529484184874366 |
14:18:27 PM |
XLON |
2500 |
128.28 |
529484184874365 |
14:18:27 PM |
XLON |
3100 |
128.28 |
529484184874364 |
14:20:04 PM |
XLON |
1017 |
128.26 |
529484184874525 |
14:20:04 PM |
XLON |
1127 |
128.26 |
529484184874524 |
14:20:04 PM |
XLON |
1886 |
128.26 |
529484184874523 |
14:20:04 PM |
XLON |
2500 |
128.26 |
529484184874521 |
14:20:04 PM |
XLON |
2590 |
128.26 |
529484184874522 |
14:20:04 PM |
XLON |
3100 |
128.26 |
529484184874520 |
14:20:08 PM |
XLON |
9804 |
128.24 |
529484184874529 |
14:20:57 PM |
XLON |
6314 |
128.30 |
529484184874666 |
14:21:02 PM |
XLON |
6838 |
128.30 |
529484184874677 |
14:21:25 PM |
XLON |
12224 |
128.30 |
529484184874711 |
14:22:17 PM |
XLON |
2358 |
128.28 |
529484184874799 |
14:22:33 PM |
XLON |
2224 |
128.30 |
529484184874842 |
14:22:33 PM |
XLON |
2500 |
128.30 |
529484184874841 |
14:22:38 PM |
XLON |
6022 |
128.30 |
529484184874845 |
14:23:02 PM |
XLON |
10675 |
128.28 |
529484184874903 |
14:23:48 PM |
XLON |
721 |
128.24 |
529484184875041 |
14:23:48 PM |
XLON |
4209 |
128.24 |
529484184875040 |
14:23:48 PM |
XLON |
7290 |
128.24 |
529484184875039 |
14:25:00 PM |
XLON |
2358 |
128.22 |
529484184875157 |
14:25:12 PM |
XLON |
234 |
128.20 |
529484184875190 |
14:25:12 PM |
XLON |
2358 |
128.20 |
529484184875188 |
14:25:12 PM |
XLON |
2590 |
128.20 |
529484184875189 |
14:25:12 PM |
XLON |
9468 |
128.20 |
529484184875186 |
14:25:30 PM |
XLON |
3000 |
128.18 |
529484184875206 |
14:26:32 PM |
XLON |
1416 |
128.18 |
529484184875355 |
14:26:32 PM |
XLON |
2590 |
128.18 |
529484184875354 |
14:26:32 PM |
XLON |
12220 |
128.18 |
529484184875353 |
14:26:46 PM |
XLON |
1477 |
128.16 |
529484184875413 |
14:26:46 PM |
XLON |
4370 |
128.16 |
529484184875414 |
14:26:46 PM |
XLON |
6373 |
128.16 |
529484184875412 |
14:28:00 PM |
XLON |
1614 |
128.14 |
529484184875634 |
14:28:00 PM |
XLON |
3100 |
128.14 |
529484184875633 |
14:28:00 PM |
XLON |
5774 |
128.14 |
529484184875631 |
14:28:00 PM |
XLON |
6345 |
128.14 |
529484184875632 |
14:28:50 PM |
XLON |
267 |
128.12 |
529484184875774 |
14:28:50 PM |
XLON |
2358 |
128.12 |
529484184875773 |
14:28:50 PM |
XLON |
7456 |
128.12 |
529484184875764 |
14:28:55 PM |
XLON |
1096 |
128.12 |
529484184875783 |
14:28:55 PM |
XLON |
2233 |
128.12 |
529484184875781 |
14:28:55 PM |
XLON |
4653 |
128.12 |
529484184875782 |
14:29:00 PM |
XLON |
853 |
128.12 |
529484184875796 |
14:29:00 PM |
XLON |
2500 |
128.12 |
529484184875795 |
14:30:00 PM |
XLON |
10683 |
128.14 |
529484184875945 |
14:30:03 PM |
XLON |
12220 |
128.10 |
529484184876078 |
14:30:27 PM |
XLON |
600 |
127.98 |
529484184876748 |
14:30:28 PM |
XLON |
11620 |
127.98 |
529484184876757 |
14:30:55 PM |
XLON |
3716 |
127.90 |
529484184877028 |
14:30:55 PM |
XLON |
6086 |
127.90 |
529484184877032 |
14:30:57 PM |
XLON |
1647 |
127.84 |
529484184877055 |
14:30:57 PM |
XLON |
2337 |
127.84 |
529484184877054 |
14:31:19 PM |
XLON |
11620 |
127.88 |
529484184877234 |
14:31:39 PM |
XLON |
2337 |
127.76 |
529484184877470 |
14:31:39 PM |
XLON |
2500 |
127.76 |
529484184877471 |
14:31:39 PM |
XLON |
188 |
127.78 |
529484184877475 |
14:31:39 PM |
XLON |
2337 |
127.78 |
529484184877473 |
14:31:39 PM |
XLON |
2358 |
127.78 |
529484184877474 |
14:31:39 PM |
XLON |
2500 |
127.78 |
529484184877472 |
14:32:10 PM |
XLON |
118 |
127.66 |
529484184877846 |
14:32:10 PM |
XLON |
2358 |
127.66 |
529484184877845 |
14:32:12 PM |
XLON |
7200 |
127.64 |
529484184877864 |
14:32:15 PM |
XLON |
445 |
127.64 |
529484184877909 |
14:32:15 PM |
XLON |
871 |
127.64 |
529484184877911 |
14:32:15 PM |
XLON |
2046 |
127.64 |
529484184877910 |
14:32:31 PM |
XLON |
11524 |
127.66 |
529484184878067 |
14:33:00 PM |
XLON |
680 |
127.54 |
529484184878275 |
14:33:00 PM |
XLON |
1000 |
127.54 |
529484184878274 |
14:33:00 PM |
XLON |
1500 |
127.54 |
529484184878264 |
14:33:00 PM |
XLON |
1500 |
127.54 |
529484184878265 |
14:33:01 PM |
XLON |
6191 |
127.54 |
529484184878313 |
14:33:21 PM |
XLON |
2720 |
127.52 |
529484184878406 |
14:33:52 PM |
XLON |
9450 |
127.48 |
529484184878627 |
14:33:55 PM |
XLON |
363 |
127.48 |
529484184878654 |
14:33:55 PM |
XLON |
450 |
127.48 |
529484184878648 |
14:33:55 PM |
XLON |
2337 |
127.48 |
529484184878653 |
14:33:55 PM |
XLON |
2358 |
127.48 |
529484184878651 |
14:33:55 PM |
XLON |
2500 |
127.48 |
529484184878652 |
14:33:55 PM |
XLON |
2590 |
127.48 |
529484184878650 |
14:33:55 PM |
XLON |
4057 |
127.48 |
529484184878647 |
14:33:55 PM |
XLON |
7713 |
127.48 |
529484184878649 |
14:34:12 PM |
XLON |
994 |
127.48 |
529484184878826 |
14:34:12 PM |
XLON |
2337 |
127.48 |
529484184878825 |
14:34:35 PM |
XLON |
294 |
127.36 |
529484184879064 |
14:34:35 PM |
XLON |
1768 |
127.36 |
529484184879062 |
14:34:35 PM |
XLON |
2500 |
127.36 |
529484184879063 |
14:34:35 PM |
XLON |
2590 |
127.36 |
529484184879061 |
14:34:53 PM |
XLON |
1137 |
127.32 |
529484184879178 |
14:34:53 PM |
XLON |
2199 |
127.32 |
529484184879179 |
14:35:00 PM |
XLON |
12220 |
127.42 |
529484184879294 |
14:35:10 PM |
XLON |
323 |
127.44 |
529484184879468 |
14:35:10 PM |
XLON |
2337 |
127.44 |
529484184879467 |
14:35:20 PM |
XLON |
9938 |
127.46 |
529484184879594 |
14:35:25 PM |
XLON |
84 |
127.38 |
529484184879668 |
14:35:25 PM |
XLON |
2500 |
127.38 |
529484184879667 |
14:36:01 PM |
XLON |
1179 |
127.52 |
529484184879907 |
14:36:01 PM |
XLON |
8390 |
127.52 |
529484184879908 |
14:36:10 PM |
XLON |
2415 |
127.44 |
529484184879945 |
14:36:10 PM |
XLON |
9805 |
127.44 |
529484184879944 |
14:36:30 PM |
XLON |
710 |
127.48 |
529484184880105 |
14:36:30 PM |
XLON |
2026 |
127.48 |
529484184880104 |
14:36:48 PM |
XLON |
2500 |
127.54 |
529484184880469 |
14:36:48 PM |
XLON |
3100 |
127.54 |
529484184880468 |
14:36:58 PM |
XLON |
1768 |
127.54 |
529484184880533 |
14:36:58 PM |
XLON |
2500 |
127.54 |
529484184880532 |
14:36:58 PM |
XLON |
2590 |
127.54 |
529484184880531 |
14:36:58 PM |
XLON |
3968 |
127.54 |
529484184880528 |
14:36:58 PM |
XLON |
4482 |
127.54 |
529484184880534 |
14:37:00 PM |
XLON |
1951 |
127.54 |
529484184880547 |
14:37:25 PM |
XLON |
1383 |
127.48 |
529484184880687 |
14:37:25 PM |
XLON |
1474 |
127.48 |
529484184880690 |
14:37:25 PM |
XLON |
2500 |
127.48 |
529484184880688 |
14:37:25 PM |
XLON |
2590 |
127.48 |
529484184880689 |
14:37:31 PM |
XLON |
1427 |
127.36 |
529484184880747 |
14:37:31 PM |
XLON |
1768 |
127.36 |
529484184880746 |
14:37:31 PM |
XLON |
2337 |
127.36 |
529484184880745 |
14:37:48 PM |
XLON |
1000 |
127.34 |
529484184880847 |
14:37:48 PM |
XLON |
4339 |
127.34 |
529484184880849 |
14:37:48 PM |
XLON |
6539 |
127.34 |
529484184880848 |
14:38:14 PM |
XLON |
868 |
127.46 |
529484184880970 |
14:38:14 PM |
XLON |
1768 |
127.46 |
529484184880969 |
14:38:14 PM |
XLON |
2500 |
127.46 |
529484184880968 |
14:38:14 PM |
XLON |
2590 |
127.46 |
529484184880967 |
14:38:19 PM |
XLON |
1962 |
127.44 |
529484184880987 |
14:38:19 PM |
XLON |
2337 |
127.44 |
529484184880986 |
14:38:35 PM |
XLON |
3700 |
127.52 |
529484184881099 |
14:38:35 PM |
XLON |
3800 |
127.52 |
529484184881098 |
14:38:44 PM |
XLON |
136 |
127.52 |
529484184881127 |
14:38:46 PM |
XLON |
2753 |
127.52 |
529484184881142 |
14:39:04 PM |
XLON |
659 |
127.54 |
529484184881247 |
14:39:04 PM |
XLON |
2500 |
127.54 |
529484184881248 |
14:39:18 PM |
XLON |
500 |
127.48 |
529484184881330 |
14:39:18 PM |
XLON |
700 |
127.48 |
529484184881331 |
14:39:18 PM |
XLON |
1000 |
127.48 |
529484184881329 |
14:39:20 PM |
XLON |
700 |
127.48 |
529484184881351 |
14:39:20 PM |
XLON |
1500 |
127.48 |
529484184881350 |
14:39:23 PM |
XLON |
2124 |
127.48 |
529484184881356 |
14:39:23 PM |
XLON |
2330 |
127.48 |
529484184881355 |
14:39:24 PM |
XLON |
12220 |
127.46 |
529484184881358 |
14:39:31 PM |
XLON |
87 |
127.42 |
529484184881427 |
14:39:31 PM |
XLON |
2500 |
127.42 |
529484184881426 |
14:40:05 PM |
XLON |
2590 |
127.44 |
529484184881654 |
14:40:19 PM |
XLON |
789 |
127.50 |
529484184881770 |
14:40:19 PM |
XLON |
2500 |
127.50 |
529484184881768 |
14:40:19 PM |
XLON |
2590 |
127.50 |
529484184881769 |
14:40:25 PM |
XLON |
1768 |
127.50 |
529484184881785 |
14:40:25 PM |
XLON |
2000 |
127.50 |
529484184881786 |
14:40:25 PM |
XLON |
2523 |
127.50 |
529484184881787 |
14:40:30 PM |
XLON |
1768 |
127.50 |
529484184881800 |
14:40:30 PM |
XLON |
2024 |
127.50 |
529484184881799 |
14:40:30 PM |
XLON |
2102 |
127.50 |
529484184881802 |
14:40:30 PM |
XLON |
2590 |
127.50 |
529484184881801 |
14:40:52 PM |
XLON |
259 |
127.56 |
529484184881999 |
14:40:52 PM |
XLON |
700 |
127.56 |
529484184881996 |
14:40:52 PM |
XLON |
1500 |
127.56 |
529484184881992 |
14:40:52 PM |
XLON |
1768 |
127.56 |
529484184881991 |
14:40:52 PM |
XLON |
1768 |
127.56 |
529484184882002 |
14:40:52 PM |
XLON |
2568 |
127.56 |
529484184881998 |
14:40:52 PM |
XLON |
3000 |
127.56 |
529484184881993 |
14:41:17 PM |
XLON |
11578 |
127.38 |
529484184882190 |
14:41:17 PM |
XLON |
1768 |
127.40 |
529484184882222 |
14:41:17 PM |
XLON |
2500 |
127.40 |
529484184882223 |
14:41:17 PM |
XLON |
2590 |
127.40 |
529484184882221 |
14:41:17 PM |
XLON |
111 |
127.42 |
529484184882224 |
14:41:35 PM |
XLON |
479 |
127.30 |
529484184882325 |
14:42:02 PM |
XLON |
1768 |
127.32 |
529484184882427 |
14:42:02 PM |
XLON |
2590 |
127.32 |
529484184882428 |
14:42:08 PM |
XLON |
691 |
127.34 |
529484184882451 |
14:42:08 PM |
XLON |
2119 |
127.34 |
529484184882450 |
14:42:34 PM |
XLON |
7882 |
127.38 |
529484184882569 |
14:42:38 PM |
XLON |
1768 |
127.36 |
529484184882653 |
14:42:38 PM |
XLON |
2590 |
127.36 |
529484184882652 |
14:42:45 PM |
XLON |
9660 |
127.34 |
529484184882757 |
14:42:45 PM |
XLON |
1768 |
127.36 |
529484184882760 |
14:42:45 PM |
XLON |
2418 |
127.36 |
529484184882761 |
14:43:05 PM |
XLON |
10214 |
127.34 |
529484184882862 |
14:43:34 PM |
XLON |
1768 |
127.28 |
529484184883044 |
14:43:34 PM |
XLON |
2040 |
127.28 |
529484184883045 |
14:43:34 PM |
XLON |
2590 |
127.28 |
529484184883046 |
14:43:39 PM |
XLON |
3476 |
127.24 |
529484184883082 |
14:43:39 PM |
XLON |
1385 |
127.28 |
529484184883078 |
14:43:39 PM |
XLON |
1768 |
127.28 |
529484184883076 |
14:43:39 PM |
XLON |
2590 |
127.28 |
529484184883077 |
14:44:00 PM |
XLON |
2120 |
127.20 |
529484184883195 |
14:44:00 PM |
XLON |
6399 |
127.20 |
529484184883196 |
14:44:29 PM |
XLON |
11135 |
127.16 |
529484184883393 |
14:45:12 PM |
XLON |
1758 |
127.20 |
529484184883553 |
14:45:15 PM |
XLON |
2072 |
127.18 |
529484184883581 |
14:45:15 PM |
XLON |
3514 |
127.18 |
529484184883580 |
14:45:15 PM |
XLON |
3846 |
127.18 |
529484184883579 |
14:45:37 PM |
XLON |
4055 |
127.34 |
529484184883781 |
14:45:38 PM |
XLON |
4055 |
127.34 |
529484184883783 |
14:45:38 PM |
XLON |
4082 |
127.34 |
529484184883784 |
14:45:49 PM |
XLON |
858 |
127.30 |
529484184883879 |
14:45:49 PM |
XLON |
1768 |
127.30 |
529484184883878 |
14:45:49 PM |
XLON |
1880 |
127.30 |
529484184883877 |
14:45:54 PM |
XLON |
1483 |
127.28 |
529484184883896 |
14:45:54 PM |
XLON |
1768 |
127.28 |
529484184883894 |
14:45:54 PM |
XLON |
2590 |
127.28 |
529484184883895 |
14:46:12 PM |
XLON |
1533 |
127.28 |
529484184883973 |
14:46:12 PM |
XLON |
10687 |
127.28 |
529484184883974 |
14:46:12 PM |
XLON |
2500 |
127.30 |
529484184883970 |
14:46:43 PM |
XLON |
1768 |
127.22 |
529484184884187 |
14:46:43 PM |
XLON |
2337 |
127.22 |
529484184884186 |
14:46:43 PM |
XLON |
2590 |
127.22 |
529484184884188 |
14:46:43 PM |
XLON |
4583 |
127.22 |
529484184884189 |
14:46:51 PM |
XLON |
1109 |
127.24 |
529484184884246 |
14:46:51 PM |
XLON |
1768 |
127.24 |
529484184884245 |
14:47:11 PM |
XLON |
3375 |
127.24 |
529484184884369 |
14:47:15 PM |
XLON |
1768 |
127.28 |
529484184884398 |
14:47:15 PM |
XLON |
2163 |
127.28 |
529484184884400 |
14:47:15 PM |
XLON |
2337 |
127.28 |
529484184884397 |
14:47:15 PM |
XLON |
2590 |
127.28 |
529484184884399 |
14:47:28 PM |
XLON |
10412 |
127.24 |
529484184884456 |
14:48:00 PM |
XLON |
1768 |
127.18 |
529484184884561 |
14:48:00 PM |
XLON |
2590 |
127.18 |
529484184884560 |
14:48:01 PM |
XLON |
6860 |
127.14 |
529484184884582 |
14:48:19 PM |
XLON |
500 |
127.16 |
529484184884673 |
14:48:19 PM |
XLON |
700 |
127.16 |
529484184884674 |
14:48:19 PM |
XLON |
747 |
127.16 |
529484184884672 |
14:48:19 PM |
XLON |
1000 |
127.16 |
529484184884675 |
14:48:19 PM |
XLON |
7622 |
127.16 |
529484184884669 |
14:48:39 PM |
XLON |
1159 |
127.18 |
529484184884855 |
14:48:39 PM |
XLON |
2462 |
127.18 |
529484184884854 |
14:48:51 PM |
XLON |
1091 |
127.18 |
529484184884942 |
14:48:51 PM |
XLON |
1379 |
127.18 |
529484184884946 |
14:48:51 PM |
XLON |
2266 |
127.18 |
529484184884944 |
14:48:51 PM |
XLON |
2500 |
127.18 |
529484184884943 |
14:48:51 PM |
XLON |
2590 |
127.18 |
529484184884945 |
14:49:10 PM |
XLON |
420 |
127.18 |
529484184885059 |
14:49:10 PM |
XLON |
580 |
127.18 |
529484184885064 |
14:49:10 PM |
XLON |
810 |
127.18 |
529484184885063 |
14:49:10 PM |
XLON |
1000 |
127.18 |
529484184885054 |
14:49:10 PM |
XLON |
1000 |
127.18 |
529484184885060 |
14:49:10 PM |
XLON |
1090 |
127.18 |
529484184885061 |
14:49:10 PM |
XLON |
1110 |
127.18 |
529484184885062 |
14:49:10 PM |
XLON |
1372 |
127.18 |
529484184885053 |
14:49:10 PM |
XLON |
2000 |
127.18 |
529484184885055 |
14:49:10 PM |
XLON |
2838 |
127.18 |
529484184885057 |
14:49:31 PM |
XLON |
1218 |
127.16 |
529484184885279 |
14:49:31 PM |
XLON |
1768 |
127.16 |
529484184885278 |
14:49:46 PM |
XLON |
136 |
127.18 |
529484184885442 |
14:49:46 PM |
XLON |
420 |
127.18 |
529484184885441 |
14:49:46 PM |
XLON |
600 |
127.18 |
529484184885435 |
14:49:46 PM |
XLON |
600 |
127.18 |
529484184885436 |
14:49:46 PM |
XLON |
700 |
127.18 |
529484184885438 |
14:49:46 PM |
XLON |
800 |
127.18 |
529484184885440 |
14:49:46 PM |
XLON |
1000 |
127.18 |
529484184885434 |
14:49:46 PM |
XLON |
1260 |
127.18 |
529484184885433 |
14:49:46 PM |
XLON |
1300 |
127.18 |
529484184885439 |
14:49:46 PM |
XLON |
3000 |
127.18 |
529484184885437 |
14:50:05 PM |
XLON |
12220 |
127.20 |
529484184885663 |
14:50:38 PM |
XLON |
89 |
127.26 |
529484184885810 |
14:50:38 PM |
XLON |
1768 |
127.26 |
529484184885808 |
14:50:38 PM |
XLON |
2590 |
127.26 |
529484184885809 |
14:50:43 PM |
XLON |
1768 |
127.24 |
529484184885880 |
14:50:43 PM |
XLON |
2337 |
127.24 |
529484184885883 |
14:50:43 PM |
XLON |
2500 |
127.24 |
529484184885882 |
14:50:43 PM |
XLON |
2590 |
127.24 |
529484184885881 |
14:51:00 PM |
XLON |
12220 |
127.20 |
529484184886051 |
14:51:12 PM |
XLON |
12220 |
127.26 |
529484184886192 |
14:51:57 PM |
XLON |
1120 |
127.28 |
529484184886444 |
14:51:57 PM |
XLON |
2590 |
127.28 |
529484184886443 |
14:52:01 PM |
XLON |
701 |
127.28 |
529484184886469 |
14:52:01 PM |
XLON |
6223 |
127.28 |
529484184886470 |
14:52:22 PM |
XLON |
439 |
127.30 |
529484184886589 |
14:52:22 PM |
XLON |
1676 |
127.30 |
529484184886592 |
14:52:22 PM |
XLON |
1768 |
127.30 |
529484184886590 |
14:52:22 PM |
XLON |
2590 |
127.30 |
529484184886591 |
14:52:25 PM |
XLON |
12220 |
127.28 |
529484184886626 |
14:52:38 PM |
XLON |
6275 |
127.28 |
529484184886671 |
14:53:13 PM |
XLON |
11667 |
127.24 |
529484184886916 |
14:53:18 PM |
XLON |
5859 |
127.28 |
529484184886945 |
14:53:18 PM |
XLON |
6361 |
127.28 |
529484184886944 |
14:54:11 PM |
XLON |
263 |
127.28 |
529484184887198 |
14:54:11 PM |
XLON |
2435 |
127.28 |
529484184887195 |
14:54:11 PM |
XLON |
9522 |
127.28 |
529484184887199 |
14:54:17 PM |
XLON |
2486 |
127.24 |
529484184887294 |
14:54:37 PM |
XLON |
432 |
127.30 |
529484184887428 |
14:54:37 PM |
XLON |
700 |
127.30 |
529484184887430 |
14:54:37 PM |
XLON |
1500 |
127.30 |
529484184887429 |
14:54:37 PM |
XLON |
7506 |
127.30 |
529484184887431 |
14:55:02 PM |
XLON |
926 |
127.26 |
529484184887513 |
14:55:02 PM |
XLON |
1768 |
127.26 |
529484184887510 |
14:55:02 PM |
XLON |
2500 |
127.26 |
529484184887512 |
14:55:02 PM |
XLON |
2590 |
127.26 |
529484184887511 |
14:55:06 PM |
XLON |
4054 |
127.22 |
529484184887542 |
14:55:09 PM |
XLON |
337 |
127.22 |
529484184887558 |
14:55:17 PM |
XLON |
4054 |
127.24 |
529484184887567 |
14:55:41 PM |
XLON |
1768 |
127.26 |
529484184887725 |
14:55:41 PM |
XLON |
2500 |
127.26 |
529484184887723 |
14:55:41 PM |
XLON |
2590 |
127.26 |
529484184887724 |
14:55:47 PM |
XLON |
270 |
127.28 |
529484184887763 |
14:55:47 PM |
XLON |
2590 |
127.28 |
529484184887762 |
14:56:00 PM |
XLON |
294 |
127.34 |
529484184887890 |
14:56:00 PM |
XLON |
1768 |
127.34 |
529484184887889 |
14:56:00 PM |
XLON |
2590 |
127.34 |
529484184887888 |
14:56:00 PM |
XLON |
3100 |
127.34 |
529484184887887 |
14:56:04 PM |
XLON |
442 |
127.32 |
529484184887915 |
14:56:04 PM |
XLON |
2035 |
127.32 |
529484184887916 |
14:56:47 PM |
XLON |
2366 |
127.34 |
529484184888026 |
14:56:47 PM |
XLON |
1164 |
127.36 |
529484184888029 |
14:56:47 PM |
XLON |
1768 |
127.36 |
529484184888028 |
14:56:47 PM |
XLON |
2590 |
127.36 |
529484184888027 |
14:56:47 PM |
XLON |
12220 |
127.36 |
529484184888022 |
14:56:53 PM |
XLON |
6020 |
127.32 |
529484184888052 |
14:57:31 PM |
XLON |
1341 |
127.36 |
529484184888168 |
14:57:36 PM |
XLON |
2500 |
127.40 |
529484184888186 |
14:57:41 PM |
XLON |
2500 |
127.44 |
529484184888207 |
14:57:45 PM |
XLON |
12220 |
127.46 |
529484184888240 |
14:57:45 PM |
XLON |
700 |
127.48 |
529484184888232 |
14:57:45 PM |
XLON |
700 |
127.48 |
529484184888233 |
14:57:45 PM |
XLON |
1000 |
127.48 |
529484184888231 |
14:57:45 PM |
XLON |
3693 |
127.48 |
529484184888234 |
14:58:19 PM |
XLON |
10533 |
127.38 |
529484184888453 |
14:58:57 PM |
XLON |
2500 |
127.38 |
529484184888649 |
14:59:02 PM |
XLON |
847 |
127.36 |
529484184888661 |
14:59:02 PM |
XLON |
1768 |
127.36 |
529484184888659 |
14:59:02 PM |
XLON |
2500 |
127.36 |
529484184888658 |
14:59:02 PM |
XLON |
2590 |
127.36 |
529484184888660 |
14:59:22 PM |
XLON |
1932 |
127.34 |
529484184888726 |
14:59:22 PM |
XLON |
2500 |
127.34 |
529484184888727 |
14:59:30 PM |
XLON |
1768 |
127.36 |
529484184888749 |
14:59:30 PM |
XLON |
2500 |
127.36 |
529484184888750 |
14:59:30 PM |
XLON |
2590 |
127.36 |
529484184888748 |
14:59:30 PM |
XLON |
2917 |
127.36 |
529484184888751 |
14:59:30 PM |
XLON |
12220 |
127.36 |
529484184888747 |
14:59:55 PM |
XLON |
12220 |
127.38 |
529484184888838 |
15:00:44 PM |
XLON |
1229 |
127.40 |
529484184889179 |
15:00:44 PM |
XLON |
1768 |
127.40 |
529484184889180 |
15:00:44 PM |
XLON |
2500 |
127.40 |
529484184889181 |
15:00:49 PM |
XLON |
1729 |
127.40 |
529484184889188 |
15:00:49 PM |
XLON |
2141 |
127.40 |
529484184889186 |
15:00:49 PM |
XLON |
2500 |
127.40 |
529484184889187 |
15:00:52 PM |
XLON |
8200 |
127.34 |
529484184889207 |
15:00:52 PM |
XLON |
12220 |
127.38 |
529484184889201 |
15:01:09 PM |
XLON |
793 |
127.32 |
529484184889286 |
15:01:09 PM |
XLON |
2108 |
127.32 |
529484184889288 |
15:01:09 PM |
XLON |
2978 |
127.32 |
529484184889287 |
15:01:32 PM |
XLON |
82 |
127.20 |
529484184889418 |
15:01:37 PM |
XLON |
310 |
127.20 |
529484184889440 |
15:01:37 PM |
XLON |
901 |
127.20 |
529484184889439 |
15:01:37 PM |
XLON |
1796 |
127.20 |
529484184889435 |
15:01:37 PM |
XLON |
1880 |
127.20 |
529484184889437 |
15:01:37 PM |
XLON |
1997 |
127.20 |
529484184889438 |
15:01:37 PM |
XLON |
3588 |
127.20 |
529484184889436 |
15:02:39 PM |
XLON |
1768 |
127.18 |
529484184889705 |
15:02:39 PM |
XLON |
2500 |
127.18 |
529484184889707 |
15:02:39 PM |
XLON |
2590 |
127.18 |
529484184889706 |
15:02:39 PM |
XLON |
3544 |
127.18 |
529484184889703 |
15:02:39 PM |
XLON |
3624 |
127.18 |
529484184889708 |
15:02:39 PM |
XLON |
8676 |
127.18 |
529484184889704 |
15:02:55 PM |
XLON |
596 |
127.18 |
529484184889758 |
15:02:55 PM |
XLON |
2500 |
127.18 |
529484184889757 |
15:03:11 PM |
XLON |
2022 |
127.18 |
529484184889897 |
15:03:11 PM |
XLON |
2500 |
127.18 |
529484184889896 |
15:03:18 PM |
XLON |
2500 |
127.14 |
529484184889927 |
15:03:18 PM |
XLON |
2590 |
127.14 |
529484184889926 |
15:03:18 PM |
XLON |
5945 |
127.14 |
529484184889925 |
15:03:32 PM |
XLON |
7680 |
127.18 |
529484184890016 |
15:04:01 PM |
XLON |
1768 |
127.18 |
529484184890109 |
15:04:01 PM |
XLON |
1962 |
127.18 |
529484184890110 |
15:04:20 PM |
XLON |
700 |
127.14 |
529484184890228 |
15:04:20 PM |
XLON |
1000 |
127.14 |
529484184890235 |
15:04:20 PM |
XLON |
1000 |
127.14 |
529484184890236 |
15:04:20 PM |
XLON |
1500 |
127.14 |
529484184890225 |
15:04:20 PM |
XLON |
1500 |
127.14 |
529484184890226 |
15:04:20 PM |
XLON |
1500 |
127.14 |
529484184890227 |
15:04:20 PM |
XLON |
1500 |
127.14 |
529484184890234 |
15:04:20 PM |
XLON |
3520 |
127.14 |
529484184890237 |
15:04:20 PM |
XLON |
1768 |
127.16 |
529484184890223 |
15:04:20 PM |
XLON |
2500 |
127.16 |
529484184890224 |
15:04:20 PM |
XLON |
2590 |
127.16 |
529484184890222 |
15:04:32 PM |
XLON |
1014 |
127.16 |
529484184890273 |
15:04:32 PM |
XLON |
1768 |
127.16 |
529484184890272 |
15:04:50 PM |
XLON |
1768 |
127.14 |
529484184890404 |
15:04:50 PM |
XLON |
1847 |
127.14 |
529484184890405 |
15:04:50 PM |
XLON |
2500 |
127.14 |
529484184890407 |
15:04:50 PM |
XLON |
2590 |
127.14 |
529484184890406 |
15:04:56 PM |
XLON |
2500 |
127.14 |
529484184890494 |
15:05:04 PM |
XLON |
4418 |
127.14 |
529484184890584 |
15:05:04 PM |
XLON |
7802 |
127.14 |
529484184890585 |
15:05:48 PM |
XLON |
1768 |
127.08 |
529484184890879 |
15:05:48 PM |
XLON |
2500 |
127.08 |
529484184890880 |
15:05:48 PM |
XLON |
2590 |
127.08 |
529484184890881 |
15:05:59 PM |
XLON |
19 |
127.08 |
529484184890936 |
15:05:59 PM |
XLON |
1768 |
127.08 |
529484184890934 |
15:05:59 PM |
XLON |
2590 |
127.08 |
529484184890935 |
15:05:59 PM |
XLON |
4574 |
127.08 |
529484184890933 |
15:06:10 PM |
XLON |
500 |
127.16 |
529484184891083 |
15:06:10 PM |
XLON |
600 |
127.16 |
529484184891080 |
15:06:10 PM |
XLON |
700 |
127.16 |
529484184891077 |
15:06:10 PM |
XLON |
700 |
127.16 |
529484184891079 |
15:06:10 PM |
XLON |
700 |
127.16 |
529484184891082 |
15:06:10 PM |
XLON |
700 |
127.16 |
529484184891085 |
15:06:10 PM |
XLON |
800 |
127.16 |
529484184891081 |
15:06:10 PM |
XLON |
900 |
127.16 |
529484184891084 |
15:06:12 PM |
XLON |
720 |
127.16 |
529484184891096 |
15:06:26 PM |
XLON |
598 |
127.12 |
529484184891138 |
15:06:26 PM |
XLON |
2500 |
127.12 |
529484184891137 |
15:06:26 PM |
XLON |
2541 |
127.12 |
529484184891136 |
15:06:57 PM |
XLON |
2500 |
127.18 |
529484184891319 |
15:06:57 PM |
XLON |
12220 |
127.18 |
529484184891318 |
15:07:09 PM |
XLON |
9483 |
127.18 |
529484184891350 |
15:07:45 PM |
XLON |
340 |
127.24 |
529484184891574 |
15:07:45 PM |
XLON |
1768 |
127.24 |
529484184891578 |
15:07:45 PM |
XLON |
2021 |
127.24 |
529484184891579 |
15:07:45 PM |
XLON |
2590 |
127.24 |
529484184891577 |
15:07:45 PM |
XLON |
9500 |
127.24 |
529484184891573 |
15:08:26 PM |
XLON |
1768 |
127.20 |
529484184891773 |
15:08:26 PM |
XLON |
2323 |
127.20 |
529484184891774 |
15:08:44 PM |
XLON |
2500 |
127.18 |
529484184891853 |
15:08:47 PM |
XLON |
12220 |
127.16 |
529484184891898 |
15:08:51 PM |
XLON |
6149 |
127.14 |
529484184891924 |
15:09:01 PM |
XLON |
2939 |
127.06 |
529484184892042 |
15:09:23 PM |
XLON |
1768 |
127.06 |
529484184892113 |
15:09:43 PM |
XLON |
61 |
127.08 |
529484184892165 |
15:09:43 PM |
XLON |
1768 |
127.08 |
529484184892163 |
15:09:43 PM |
XLON |
2500 |
127.08 |
529484184892164 |
15:09:45 PM |
XLON |
1000 |
127.02 |
529484184892172 |
15:09:45 PM |
XLON |
1011 |
127.02 |
529484184892178 |
15:09:45 PM |
XLON |
1141 |
127.02 |
529484184892171 |
15:09:45 PM |
XLON |
1275 |
127.02 |
529484184892179 |
15:09:45 PM |
XLON |
1768 |
127.02 |
529484184892175 |
15:09:45 PM |
XLON |
2337 |
127.02 |
529484184892177 |
15:09:45 PM |
XLON |
2500 |
127.02 |
529484184892174 |
15:09:45 PM |
XLON |
2590 |
127.02 |
529484184892176 |
15:09:45 PM |
XLON |
10079 |
127.02 |
529484184892173 |
15:10:14 PM |
XLON |
350 |
127.00 |
529484184892368 |
15:10:14 PM |
XLON |
1000 |
127.00 |
529484184892370 |
15:10:14 PM |
XLON |
1150 |
127.00 |
529484184892369 |
15:10:20 PM |
XLON |
7292 |
127.00 |
529484184892395 |
15:10:48 PM |
XLON |
12116 |
127.00 |
529484184892523 |
15:11:58 PM |
XLON |
2500 |
127.00 |
529484184892800 |
15:11:58 PM |
XLON |
2590 |
127.00 |
529484184892801 |
15:12:01 PM |
XLON |
100 |
127.00 |
529484184892816 |
15:12:05 PM |
XLON |
1478 |
127.06 |
529484184892868 |
15:12:05 PM |
XLON |
2500 |
127.06 |
529484184892866 |
15:12:05 PM |
XLON |
2590 |
127.06 |
529484184892867 |
15:12:45 PM |
XLON |
2579 |
127.06 |
529484184893061 |
15:12:50 PM |
XLON |
1768 |
127.08 |
529484184893077 |
15:12:50 PM |
XLON |
2214 |
127.08 |
529484184893079 |
15:12:50 PM |
XLON |
2500 |
127.08 |
529484184893078 |
15:12:52 PM |
XLON |
1768 |
127.06 |
529484184893097 |
15:12:52 PM |
XLON |
1832 |
127.06 |
529484184893100 |
15:12:52 PM |
XLON |
2500 |
127.06 |
529484184893099 |
15:12:52 PM |
XLON |
2590 |
127.06 |
529484184893098 |
15:12:52 PM |
XLON |
3636 |
127.06 |
529484184893093 |
15:12:52 PM |
XLON |
8584 |
127.06 |
529484184893094 |
15:12:56 PM |
XLON |
1049 |
127.02 |
529484184893123 |
15:12:56 PM |
XLON |
2500 |
127.02 |
529484184893122 |
15:12:56 PM |
XLON |
3567 |
127.02 |
529484184893121 |
15:13:33 PM |
XLON |
12117 |
127.04 |
529484184893299 |
15:14:32 PM |
XLON |
1118 |
127.12 |
529484184893690 |
15:14:32 PM |
XLON |
1553 |
127.12 |
529484184893684 |
15:14:32 PM |
XLON |
1768 |
127.12 |
529484184893688 |
15:14:32 PM |
XLON |
2500 |
127.12 |
529484184893689 |
15:14:32 PM |
XLON |
2590 |
127.12 |
529484184893687 |
15:14:32 PM |
XLON |
9567 |
127.12 |
529484184893685 |
15:15:09 PM |
XLON |
198 |
127.14 |
529484184893921 |
15:15:09 PM |
XLON |
2500 |
127.14 |
529484184893919 |
15:15:09 PM |
XLON |
2590 |
127.14 |
529484184893920 |
15:15:32 PM |
XLON |
5147 |
127.18 |
529484184894108 |
15:15:32 PM |
XLON |
5196 |
127.18 |
529484184894109 |
15:15:54 PM |
XLON |
1311 |
127.24 |
529484184894179 |
15:16:09 PM |
XLON |
165 |
127.28 |
529484184894244 |
15:16:14 PM |
XLON |
1768 |
127.26 |
529484184894295 |
15:16:29 PM |
XLON |
8665 |
127.28 |
529484184894430 |
15:16:30 PM |
XLON |
11976 |
127.28 |
529484184894448 |
15:16:35 PM |
XLON |
2495 |
127.28 |
529484184894458 |
15:16:48 PM |
XLON |
4124 |
127.28 |
529484184894502 |
15:16:48 PM |
XLON |
7653 |
127.28 |
529484184894500 |
15:17:31 PM |
XLON |
11472 |
127.36 |
529484184894655 |
15:18:06 PM |
XLON |
805 |
127.34 |
529484184894843 |
15:18:06 PM |
XLON |
1105 |
127.34 |
529484184894842 |
15:18:06 PM |
XLON |
2123 |
127.34 |
529484184894844 |
15:18:16 PM |
XLON |
2968 |
127.34 |
529484184894947 |
15:18:16 PM |
XLON |
9252 |
127.34 |
529484184894946 |
15:18:37 PM |
XLON |
229 |
127.36 |
529484184895044 |
15:18:37 PM |
XLON |
1816 |
127.36 |
529484184895046 |
15:18:37 PM |
XLON |
2012 |
127.36 |
529484184895045 |
15:18:42 PM |
XLON |
125 |
127.36 |
529484184895056 |
15:18:42 PM |
XLON |
2500 |
127.36 |
529484184895055 |
15:18:47 PM |
XLON |
226 |
127.36 |
529484184895075 |
15:18:47 PM |
XLON |
2500 |
127.36 |
529484184895074 |
15:19:16 PM |
XLON |
887 |
127.36 |
529484184895169 |
15:19:16 PM |
XLON |
2183 |
127.36 |
529484184895172 |
15:19:16 PM |
XLON |
2500 |
127.36 |
529484184895171 |
15:19:16 PM |
XLON |
3100 |
127.36 |
529484184895170 |
15:19:16 PM |
XLON |
8107 |
127.36 |
529484184895168 |
15:19:52 PM |
XLON |
565 |
127.44 |
529484184895368 |
15:19:52 PM |
XLON |
1768 |
127.44 |
529484184895369 |
15:19:52 PM |
XLON |
2590 |
127.44 |
529484184895370 |
15:20:04 PM |
XLON |
12220 |
127.48 |
529484184895445 |
15:20:12 PM |
XLON |
2500 |
127.46 |
529484184895490 |
15:20:38 PM |
XLON |
361 |
127.38 |
529484184895634 |
15:20:38 PM |
XLON |
2500 |
127.38 |
529484184895633 |
15:20:43 PM |
XLON |
260 |
127.36 |
529484184895672 |
15:20:43 PM |
XLON |
746 |
127.36 |
529484184895673 |
15:20:43 PM |
XLON |
2500 |
127.36 |
529484184895674 |
15:20:43 PM |
XLON |
5383 |
127.36 |
529484184895675 |
15:21:09 PM |
XLON |
1768 |
127.40 |
529484184895809 |
15:21:09 PM |
XLON |
2500 |
127.40 |
529484184895811 |
15:21:09 PM |
XLON |
2590 |
127.40 |
529484184895810 |
15:21:25 PM |
XLON |
105 |
127.40 |
529484184895876 |
15:21:25 PM |
XLON |
4814 |
127.40 |
529484184895875 |
15:21:46 PM |
XLON |
2500 |
127.38 |
529484184895962 |
15:22:04 PM |
XLON |
1159 |
127.38 |
529484184896043 |
15:22:04 PM |
XLON |
1768 |
127.38 |
529484184896045 |
15:22:04 PM |
XLON |
2590 |
127.38 |
529484184896044 |
15:22:04 PM |
XLON |
8193 |
127.38 |
529484184896040 |
15:22:09 PM |
XLON |
798 |
127.38 |
529484184896050 |
15:22:09 PM |
XLON |
3837 |
127.38 |
529484184896051 |
15:22:14 PM |
XLON |
1201 |
127.36 |
529484184896074 |
15:22:14 PM |
XLON |
2500 |
127.36 |
529484184896073 |
15:22:14 PM |
XLON |
12220 |
127.36 |
529484184896066 |
15:22:23 PM |
XLON |
3324 |
127.34 |
529484184896137 |
15:23:03 PM |
XLON |
9465 |
127.36 |
529484184896326 |
15:23:50 PM |
XLON |
1768 |
127.38 |
529484184896526 |
15:23:50 PM |
XLON |
1883 |
127.38 |
529484184896527 |
15:23:50 PM |
XLON |
2590 |
127.38 |
529484184896525 |
15:23:50 PM |
XLON |
8153 |
127.38 |
529484184896524 |
15:23:58 PM |
XLON |
1658 |
127.36 |
529484184896559 |
15:23:58 PM |
XLON |
10562 |
127.36 |
529484184896560 |
15:25:00 PM |
XLON |
7708 |
127.46 |
529484184897134 |
15:25:21 PM |
XLON |
1768 |
127.56 |
529484184897431 |
15:25:21 PM |
XLON |
2227 |
127.56 |
529484184897432 |
15:25:26 PM |
XLON |
2408 |
127.56 |
529484184897457 |
15:25:26 PM |
XLON |
2500 |
127.56 |
529484184897456 |
15:25:26 PM |
XLON |
4890 |
127.56 |
529484184897455 |
15:25:43 PM |
XLON |
1136 |
127.54 |
529484184897574 |
15:25:43 PM |
XLON |
1972 |
127.54 |
529484184897575 |
15:25:46 PM |
XLON |
7676 |
127.52 |
529484184897605 |
15:26:06 PM |
XLON |
1591 |
127.58 |
529484184897777 |
15:26:06 PM |
XLON |
4052 |
127.58 |
529484184897787 |
15:26:06 PM |
XLON |
6577 |
127.58 |
529484184897788 |
15:26:20 PM |
XLON |
11741 |
127.52 |
529484184897898 |
15:26:37 PM |
XLON |
304 |
127.52 |
529484184897964 |
15:26:37 PM |
XLON |
2305 |
127.52 |
529484184897963 |
15:26:52 PM |
XLON |
2548 |
127.50 |
529484184898061 |
15:26:52 PM |
XLON |
7500 |
127.50 |
529484184898060 |
15:27:25 PM |
XLON |
4050 |
127.44 |
529484184898159 |
15:27:25 PM |
XLON |
8170 |
127.44 |
529484184898160 |
15:28:10 PM |
XLON |
12111 |
127.40 |
529484184898360 |
15:28:33 PM |
XLON |
667 |
127.46 |
529484184898459 |
15:28:33 PM |
XLON |
1200 |
127.46 |
529484184898458 |
15:28:33 PM |
XLON |
2209 |
127.46 |
529484184898457 |
15:28:39 PM |
XLON |
330 |
127.44 |
529484184898477 |
15:28:39 PM |
XLON |
4019 |
127.44 |
529484184898478 |
15:28:44 PM |
XLON |
330 |
127.44 |
529484184898561 |
15:28:49 PM |
XLON |
330 |
127.44 |
529484184898595 |
15:28:49 PM |
XLON |
1768 |
127.44 |
529484184898594 |
15:28:49 PM |
XLON |
2209 |
127.44 |
529484184898596 |
15:29:01 PM |
XLON |
758 |
127.46 |
529484184898789 |
15:29:01 PM |
XLON |
1872 |
127.46 |
529484184898788 |
15:29:01 PM |
XLON |
2500 |
127.46 |
529484184898787 |
15:29:06 PM |
XLON |
55 |
127.46 |
529484184898808 |
15:29:06 PM |
XLON |
1224 |
127.46 |
529484184898810 |
15:29:06 PM |
XLON |
1657 |
127.46 |
529484184898812 |
15:29:06 PM |
XLON |
2467 |
127.46 |
529484184898809 |
15:29:06 PM |
XLON |
2590 |
127.46 |
529484184898811 |
15:29:28 PM |
XLON |
2082 |
127.44 |
529484184898888 |
15:29:28 PM |
XLON |
2579 |
127.44 |
529484184898889 |
15:29:30 PM |
XLON |
40 |
127.44 |
529484184898895 |
15:29:30 PM |
XLON |
831 |
127.44 |
529484184898892 |
15:29:30 PM |
XLON |
1940 |
127.44 |
529484184898894 |
15:29:30 PM |
XLON |
2367 |
127.44 |
529484184898893 |
15:29:30 PM |
XLON |
2686 |
127.44 |
529484184898891 |
15:29:34 PM |
XLON |
2339 |
127.38 |
529484184898923 |
15:29:39 PM |
XLON |
2512 |
127.38 |
529484184898938 |
15:29:53 PM |
XLON |
5185 |
127.40 |
529484184898975 |
15:30:47 PM |
XLON |
2500 |
127.42 |
529484184899332 |
15:30:47 PM |
XLON |
12220 |
127.42 |
529484184899330 |
15:30:47 PM |
XLON |
1768 |
127.44 |
529484184899336 |
15:30:47 PM |
XLON |
1792 |
127.44 |
529484184899337 |
15:30:47 PM |
XLON |
2500 |
127.44 |
529484184899333 |
15:30:47 PM |
XLON |
2590 |
127.44 |
529484184899335 |
15:30:47 PM |
XLON |
2711 |
127.44 |
529484184899334 |
15:31:09 PM |
XLON |
1500 |
127.40 |
529484184899423 |
15:31:09 PM |
XLON |
1500 |
127.40 |
529484184899424 |
15:31:09 PM |
XLON |
2663 |
127.40 |
529484184899422 |
15:31:12 PM |
XLON |
5348 |
127.40 |
529484184899441 |
15:32:13 PM |
XLON |
1474 |
127.48 |
529484184899872 |
15:32:13 PM |
XLON |
2590 |
127.48 |
529484184899871 |
15:32:23 PM |
XLON |
2064 |
127.44 |
529484184899958 |
15:32:23 PM |
XLON |
2590 |
127.44 |
529484184899957 |
15:32:23 PM |
XLON |
7471 |
127.44 |
529484184899956 |
15:32:29 PM |
XLON |
12220 |
127.42 |
529484184899997 |
15:33:17 PM |
XLON |
8869 |
127.40 |
529484184900247 |
15:33:28 PM |
XLON |
12220 |
127.40 |
529484184900346 |
15:34:02 PM |
XLON |
4360 |
127.38 |
529484184900654 |
15:34:03 PM |
XLON |
7860 |
127.38 |
529484184900667 |
15:34:55 PM |
XLON |
11740 |
127.54 |
529484184901057 |
15:35:02 PM |
XLON |
12220 |
127.52 |
529484184901086 |
15:35:49 PM |
XLON |
12220 |
127.50 |
529484184901214 |
15:36:07 PM |
XLON |
12220 |
127.48 |
529484184901306 |
15:36:47 PM |
XLON |
648 |
127.40 |
529484184901538 |
15:36:47 PM |
XLON |
1812 |
127.40 |
529484184901537 |
15:36:47 PM |
XLON |
9760 |
127.40 |
529484184901539 |
15:37:41 PM |
XLON |
1720 |
127.40 |
529484184901773 |
15:37:41 PM |
XLON |
1880 |
127.40 |
529484184901772 |
15:37:43 PM |
XLON |
3144 |
127.40 |
529484184901776 |
15:38:07 PM |
XLON |
2762 |
127.44 |
529484184901852 |
15:38:12 PM |
XLON |
12220 |
127.42 |
529484184901874 |
15:38:23 PM |
XLON |
928 |
127.40 |
529484184901919 |
15:38:23 PM |
XLON |
3100 |
127.40 |
529484184901918 |
15:38:23 PM |
XLON |
12220 |
127.40 |
529484184901917 |
15:38:59 PM |
XLON |
425 |
127.38 |
529484184902112 |
15:38:59 PM |
XLON |
660 |
127.38 |
529484184902113 |
15:38:59 PM |
XLON |
1500 |
127.38 |
529484184902114 |
15:38:59 PM |
XLON |
1500 |
127.38 |
529484184902116 |
15:38:59 PM |
XLON |
3140 |
127.38 |
529484184902115 |
15:38:59 PM |
XLON |
3475 |
127.38 |
529484184902117 |
15:39:36 PM |
XLON |
503 |
127.32 |
529484184902290 |
15:39:36 PM |
XLON |
11139 |
127.32 |
529484184902289 |
15:39:52 PM |
XLON |
6827 |
127.30 |
529484184902371 |
15:40:01 PM |
XLON |
4778 |
127.30 |
529484184902392 |
15:40:30 PM |
XLON |
531 |
127.28 |
529484184902540 |
15:40:30 PM |
XLON |
1013 |
127.28 |
529484184902534 |
15:40:30 PM |
XLON |
2026 |
127.28 |
529484184902535 |
15:40:30 PM |
XLON |
2210 |
127.28 |
529484184902539 |
15:40:30 PM |
XLON |
9181 |
127.28 |
529484184902536 |
15:41:51 PM |
XLON |
1432 |
127.32 |
529484184903009 |
15:41:51 PM |
XLON |
2194 |
127.32 |
529484184903010 |
15:41:58 PM |
XLON |
2210 |
127.32 |
529484184903027 |
15:41:58 PM |
XLON |
2500 |
127.32 |
529484184903028 |
15:41:58 PM |
XLON |
2575 |
127.32 |
529484184903029 |
15:42:01 PM |
XLON |
4611 |
127.26 |
529484184903060 |
15:42:01 PM |
XLON |
12220 |
127.30 |
529484184903035 |
15:42:03 PM |
XLON |
2599 |
127.26 |
529484184903074 |
15:42:24 PM |
XLON |
5858 |
127.22 |
529484184903113 |
15:42:59 PM |
XLON |
10614 |
127.22 |
529484184903243 |
15:43:18 PM |
XLON |
857 |
127.20 |
529484184903329 |
15:43:18 PM |
XLON |
11363 |
127.20 |
529484184903330 |
15:44:34 PM |
XLON |
67 |
127.22 |
529484184903633 |
15:44:34 PM |
XLON |
2210 |
127.22 |
529484184903630 |
15:44:34 PM |
XLON |
2500 |
127.22 |
529484184903629 |
15:44:34 PM |
XLON |
2590 |
127.22 |
529484184903631 |
15:44:34 PM |
XLON |
4853 |
127.22 |
529484184903632 |
15:44:34 PM |
XLON |
11819 |
127.22 |
529484184903616 |
15:45:07 PM |
XLON |
12220 |
127.20 |
529484184903745 |
15:46:00 PM |
XLON |
12220 |
127.26 |
529484184903947 |
15:46:26 PM |
XLON |
279 |
127.28 |
529484184904053 |
15:46:26 PM |
XLON |
11694 |
127.28 |
529484184904054 |
15:46:54 PM |
XLON |
120 |
127.28 |
529484184904185 |
15:46:54 PM |
XLON |
2500 |
127.28 |
529484184904184 |
15:46:54 PM |
XLON |
12220 |
127.28 |
529484184904183 |
15:47:43 PM |
XLON |
11088 |
127.30 |
529484184904370 |
15:48:19 PM |
XLON |
607 |
127.32 |
529484184904508 |
15:48:19 PM |
XLON |
698 |
127.32 |
529484184904509 |
15:48:19 PM |
XLON |
923 |
127.32 |
529484184904510 |
15:48:19 PM |
XLON |
2248 |
127.32 |
529484184904511 |
15:48:19 PM |
XLON |
2500 |
127.32 |
529484184904507 |
15:48:19 PM |
XLON |
4593 |
127.32 |
529484184904506 |
15:48:27 PM |
XLON |
12072 |
127.26 |
529484184904535 |
15:49:24 PM |
XLON |
12220 |
127.24 |
529484184904793 |
15:50:00 PM |
XLON |
1048 |
127.24 |
529484184904973 |
15:50:00 PM |
XLON |
2210 |
127.24 |
529484184904975 |
15:50:00 PM |
XLON |
2500 |
127.24 |
529484184904972 |
15:50:00 PM |
XLON |
2590 |
127.24 |
529484184904974 |
15:50:00 PM |
XLON |
3306 |
127.24 |
529484184904971 |
15:50:12 PM |
XLON |
12220 |
127.18 |
529484184905075 |
15:51:04 PM |
XLON |
2719 |
127.22 |
529484184905279 |
15:51:04 PM |
XLON |
9501 |
127.22 |
529484184905280 |
15:51:56 PM |
XLON |
1880 |
127.22 |
529484184905433 |
15:51:56 PM |
XLON |
2131 |
127.22 |
529484184905434 |
15:51:57 PM |
XLON |
2210 |
127.20 |
529484184905478 |
15:51:57 PM |
XLON |
2500 |
127.20 |
529484184905480 |
15:51:57 PM |
XLON |
2590 |
127.20 |
529484184905479 |
15:51:57 PM |
XLON |
4920 |
127.20 |
529484184905481 |
15:51:57 PM |
XLON |
12220 |
127.20 |
529484184905468 |
15:52:33 PM |
XLON |
2590 |
127.16 |
529484184905683 |
15:52:34 PM |
XLON |
6690 |
127.16 |
529484184905696 |
15:53:06 PM |
XLON |
12220 |
127.12 |
529484184905854 |
15:53:51 PM |
XLON |
60 |
127.16 |
529484184905986 |
15:53:51 PM |
XLON |
1000 |
127.16 |
529484184905984 |
15:53:51 PM |
XLON |
1000 |
127.16 |
529484184905987 |
15:53:51 PM |
XLON |
3613 |
127.16 |
529484184905988 |
15:53:51 PM |
XLON |
6547 |
127.16 |
529484184905985 |
15:54:21 PM |
XLON |
1000 |
127.16 |
529484184906051 |
15:54:21 PM |
XLON |
1002 |
127.16 |
529484184906050 |
15:54:21 PM |
XLON |
3010 |
127.16 |
529484184906052 |
15:54:49 PM |
XLON |
591 |
127.24 |
529484184906159 |
15:54:49 PM |
XLON |
1184 |
127.24 |
529484184906156 |
15:54:49 PM |
XLON |
2590 |
127.24 |
529484184906158 |
15:54:49 PM |
XLON |
3018 |
127.24 |
529484184906157 |
15:54:57 PM |
XLON |
2286 |
127.22 |
529484184906193 |
15:54:57 PM |
XLON |
9934 |
127.22 |
529484184906192 |
15:55:36 PM |
XLON |
12220 |
127.20 |
529484184906376 |
15:56:27 PM |
XLON |
2016 |
127.16 |
529484184906690 |
15:56:27 PM |
XLON |
3414 |
127.16 |
529484184906688 |
15:56:27 PM |
XLON |
4886 |
127.16 |
529484184906689 |
15:56:36 PM |
XLON |
112 |
127.18 |
529484184906733 |
15:56:36 PM |
XLON |
2590 |
127.18 |
529484184906732 |
15:56:43 PM |
XLON |
1000 |
127.20 |
529484184906761 |
15:56:43 PM |
XLON |
1000 |
127.20 |
529484184906763 |
15:56:43 PM |
XLON |
2688 |
127.20 |
529484184906762 |
15:56:43 PM |
XLON |
3484 |
127.20 |
529484184906764 |
15:56:43 PM |
XLON |
4048 |
127.20 |
529484184906760 |
15:57:42 PM |
XLON |
2463 |
127.18 |
529484184907013 |
15:57:54 PM |
XLON |
2210 |
127.20 |
529484184907042 |
15:57:54 PM |
XLON |
2500 |
127.20 |
529484184907041 |
15:57:54 PM |
XLON |
2590 |
127.20 |
529484184907043 |
15:58:06 PM |
XLON |
90 |
127.20 |
529484184907080 |
15:58:06 PM |
XLON |
1000 |
127.20 |
529484184907078 |
15:58:06 PM |
XLON |
2980 |
127.20 |
529484184907079 |
15:58:06 PM |
XLON |
3003 |
127.20 |
529484184907081 |
15:58:07 PM |
XLON |
460 |
127.20 |
529484184907083 |
15:58:07 PM |
XLON |
1418 |
127.20 |
529484184907085 |
15:58:07 PM |
XLON |
3000 |
127.20 |
529484184907082 |
15:58:07 PM |
XLON |
6181 |
127.20 |
529484184907084 |
15:58:25 PM |
XLON |
8732 |
127.14 |
529484184907202 |
15:58:34 PM |
XLON |
1 |
127.12 |
529484184907314 |
15:58:34 PM |
XLON |
2210 |
127.12 |
529484184907315 |
15:58:34 PM |
XLON |
2210 |
127.12 |
529484184907320 |
15:58:34 PM |
XLON |
2337 |
127.12 |
529484184907318 |
15:58:34 PM |
XLON |
2337 |
127.12 |
529484184907321 |
15:58:34 PM |
XLON |
2337 |
127.12 |
529484184907327 |
15:58:34 PM |
XLON |
2492 |
127.12 |
529484184907328 |
15:58:34 PM |
XLON |
2500 |
127.12 |
529484184907316 |
15:58:34 PM |
XLON |
2500 |
127.12 |
529484184907319 |
15:58:34 PM |
XLON |
2500 |
127.12 |
529484184907326 |
15:58:34 PM |
XLON |
2590 |
127.12 |
529484184907317 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230