Transaction in Own Shares
23 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
23 March 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.84 |
|
Lowest price paid per share (pence): |
124.44 |
|
Volume weighted average price paid per share (pence): |
125.47 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 423,307,682 of its ordinary shares in treasury and has 28,394,320,186 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.47 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:27:29 |
XLON |
8996 |
126.5 |
509100270033216 |
|
08:27:30 |
XLON |
3000 |
126.48 |
509100270033219 |
|
08:27:30 |
XLON |
626 |
126.48 |
509100270033220 |
|
08:27:44 |
XLON |
5445 |
126.44 |
509100270033250 |
|
08:27:45 |
XLON |
949 |
126.4 |
509100270033256 |
|
08:27:45 |
XLON |
3000 |
126.4 |
509100270033257 |
|
08:27:45 |
XLON |
3881 |
126.4 |
509100270033258 |
|
08:27:55 |
XLON |
11024 |
126.5 |
509100270033277 |
|
08:27:55 |
XLON |
575 |
126.5 |
509100270033278 |
|
08:28:19 |
XLON |
11838 |
126.5 |
509100270033369 |
|
08:28:19 |
XLON |
382 |
126.5 |
509100270033370 |
|
08:29:41 |
XLON |
3730 |
126.5 |
509100270033563 |
|
08:29:41 |
XLON |
1656 |
126.5 |
509100270033564 |
|
08:30:01 |
XLON |
12220 |
126.4 |
509100270033615 |
|
08:30:10 |
XLON |
3654 |
126.4 |
509100270033661 |
|
08:30:14 |
XLON |
12220 |
126.4 |
509100270033677 |
|
08:30:24 |
XLON |
6032 |
126.3 |
509100270033688 |
|
08:31:12 |
XLON |
9803 |
126.3 |
509100270033790 |
|
08:31:44 |
XLON |
12220 |
126.4 |
509100270033939 |
|
08:33:19 |
XLON |
1134 |
126.4 |
509100270034108 |
|
08:33:19 |
XLON |
435 |
126.4 |
509100270034109 |
|
08:33:19 |
XLON |
759 |
126.4 |
509100270034110 |
|
08:33:19 |
XLON |
9892 |
126.4 |
509100270034111 |
|
08:33:20 |
XLON |
12220 |
126.4 |
509100270034121 |
|
08:33:58 |
XLON |
11962 |
126.4 |
509100270034196 |
|
08:35:14 |
XLON |
2400 |
126.4 |
509100270034342 |
|
08:35:14 |
XLON |
120 |
126.4 |
509100270034343 |
|
08:35:42 |
XLON |
1474 |
126.5 |
509100270034391 |
|
08:35:42 |
XLON |
1708 |
126.5 |
509100270034392 |
|
08:35:53 |
XLON |
12220 |
126.5 |
509100270034424 |
|
08:36:09 |
XLON |
2982 |
126.4 |
509100270034451 |
|
08:36:23 |
XLON |
6991 |
126.4 |
509100270034473 |
|
08:36:23 |
XLON |
5229 |
126.4 |
509100270034474 |
|
08:37:43 |
XLON |
2257 |
126.4 |
509100270034607 |
|
08:37:43 |
XLON |
660 |
126.4 |
509100270034608 |
|
08:37:43 |
XLON |
1649 |
126.4 |
509100270034609 |
|
08:37:43 |
XLON |
3000 |
126.4 |
509100270034610 |
|
08:37:43 |
XLON |
1096 |
126.4 |
509100270034611 |
|
08:37:43 |
XLON |
1200 |
126.4 |
509100270034612 |
|
08:37:48 |
XLON |
2257 |
126.4 |
509100270034613 |
|
08:37:48 |
XLON |
1745 |
126.4 |
509100270034614 |
|
08:38:10 |
XLON |
12220 |
126.4 |
509100270034656 |
|
08:38:12 |
XLON |
2798 |
126.4 |
509100270034659 |
|
08:39:34 |
XLON |
7562 |
126.4 |
509100270034827 |
|
08:41:06 |
XLON |
3000 |
126.5 |
509100270035010 |
|
08:41:06 |
XLON |
1200 |
126.5 |
509100270035011 |
|
08:41:14 |
XLON |
3202 |
126.5 |
509100270035021 |
|
08:41:14 |
XLON |
4869 |
126.5 |
509100270035022 |
|
08:41:14 |
XLON |
3000 |
126.5 |
509100270035027 |
|
08:41:14 |
XLON |
3100 |
126.5 |
509100270035028 |
|
08:41:14 |
XLON |
5374 |
126.5 |
509100270035029 |
|
08:41:14 |
XLON |
175 |
126.5 |
509100270035030 |
|
08:41:19 |
XLON |
2825 |
126.5 |
509100270035034 |
|
08:41:19 |
XLON |
190 |
126.5 |
509100270035035 |
|
08:41:33 |
XLON |
11609 |
126.5 |
509100270035050 |
|
08:42:47 |
XLON |
11991 |
126.5 |
509100270035263 |
|
08:43:20 |
XLON |
12220 |
126.4 |
509100270035319 |
|
08:44:41 |
XLON |
3015 |
126.5 |
509100270035483 |
|
08:44:41 |
XLON |
1056 |
126.5 |
509100270035484 |
|
08:44:52 |
XLON |
3200 |
126.5 |
509100270035512 |
|
08:44:52 |
XLON |
803 |
126.5 |
509100270035513 |
|
08:44:52 |
XLON |
2617 |
126.5 |
509100270035500 |
|
08:44:52 |
XLON |
3814 |
126.5 |
509100270035501 |
|
08:45:22 |
XLON |
3395 |
126.5 |
509100270035545 |
|
08:45:22 |
XLON |
811 |
126.5 |
509100270035546 |
|
08:45:22 |
XLON |
655 |
126.5 |
509100270035547 |
|
08:45:26 |
XLON |
3288 |
126.5 |
509100270035557 |
|
08:46:16 |
XLON |
1159 |
126.5 |
509100270035630 |
|
08:46:16 |
XLON |
1453 |
126.5 |
509100270035631 |
|
08:46:16 |
XLON |
1073 |
126.5 |
509100270035632 |
|
08:46:16 |
XLON |
2329 |
126.5 |
509100270035633 |
|
08:47:05 |
XLON |
6728 |
126.6 |
509100270035760 |
|
08:47:43 |
XLON |
3500 |
126.5 |
509100270035817 |
|
08:47:55 |
XLON |
2671 |
126.6 |
509100270035865 |
|
08:47:57 |
XLON |
9538 |
126.6 |
509100270035888 |
|
08:47:57 |
XLON |
2682 |
126.6 |
509100270035889 |
|
08:48:03 |
XLON |
11769 |
126.5 |
509100270035898 |
|
08:49:24 |
XLON |
5853 |
126.6 |
509100270035996 |
|
08:49:24 |
XLON |
4313 |
126.6 |
509100270036020 |
|
08:49:24 |
XLON |
1200 |
126.6 |
509100270036021 |
|
08:49:24 |
XLON |
3000 |
126.6 |
509100270036022 |
|
08:49:24 |
XLON |
3707 |
126.6 |
509100270036023 |
|
08:49:58 |
XLON |
2469 |
126.6 |
509100270036070 |
|
08:50:16 |
XLON |
6976 |
126.6 |
509100270036119 |
|
08:50:16 |
XLON |
4198 |
126.6 |
509100270036120 |
|
08:52:38 |
XLON |
5791 |
126.8 |
509100270036391 |
|
08:52:38 |
XLON |
5207 |
126.8 |
509100270036392 |
|
08:52:38 |
XLON |
1222 |
126.8 |
509100270036393 |
|
08:52:38 |
XLON |
3000 |
126.8 |
509100270036394 |
|
08:52:38 |
XLON |
1500 |
126.8 |
509100270036395 |
|
08:52:38 |
XLON |
7720 |
126.8 |
509100270036396 |
|
08:52:55 |
XLON |
12220 |
126.8 |
509100270036427 |
|
08:53:23 |
XLON |
2791 |
126.7 |
509100270036469 |
|
08:53:23 |
XLON |
8824 |
126.7 |
509100270036470 |
|
08:54:43 |
XLON |
5727 |
126.7 |
509100270036619 |
|
08:54:43 |
XLON |
5449 |
126.7 |
509100270036620 |
|
08:54:48 |
XLON |
3000 |
126.7 |
509100270036643 |
|
08:54:48 |
XLON |
1200 |
126.7 |
509100270036644 |
|
08:54:48 |
XLON |
1061 |
126.7 |
509100270036645 |
|
08:54:48 |
XLON |
6959 |
126.7 |
509100270036646 |
|
08:55:45 |
XLON |
2577 |
126.7 |
509100270036766 |
|
08:56:28 |
XLON |
2600 |
126.7 |
509100270036854 |
|
08:56:28 |
XLON |
2815 |
126.7 |
509100270036855 |
|
08:56:59 |
XLON |
11089 |
126.7 |
509100270036954 |
|
08:56:59 |
XLON |
1131 |
126.7 |
509100270036955 |
|
08:56:59 |
XLON |
5180 |
126.7 |
509100270036961 |
|
08:58:14 |
XLON |
11206 |
126.6 |
509100270037143 |
|
08:59:09 |
XLON |
2581 |
126.6 |
509100270037337 |
|
08:59:09 |
XLON |
9639 |
126.6 |
509100270037338 |
|
08:59:28 |
XLON |
2429 |
126.6 |
509100270037382 |
|
08:59:59 |
XLON |
11198 |
126.7 |
509100270037455 |
|
09:00:28 |
XLON |
12220 |
126.5 |
509100270037558 |
|
09:01:03 |
XLON |
3001 |
126.5 |
509100270037650 |
|
09:01:41 |
XLON |
10316 |
126.5 |
509100270037785 |
|
09:02:50 |
XLON |
3000 |
126.5 |
509100270037930 |
|
09:03:00 |
XLON |
6773 |
126.4 |
509100270037965 |
|
09:03:00 |
XLON |
3200 |
126.4 |
509100270037968 |
|
09:03:00 |
XLON |
408 |
126.4 |
509100270037969 |
|
09:04:00 |
XLON |
4152 |
126.5 |
509100270038170 |
|
09:04:00 |
XLON |
164 |
126.5 |
509100270038171 |
|
09:04:41 |
XLON |
2783 |
126.5 |
509100270038293 |
|
09:05:03 |
XLON |
12220 |
126.5 |
509100270038337 |
|
09:05:14 |
XLON |
2697 |
126.6 |
509100270038360 |
|
09:05:14 |
XLON |
1157 |
126.6 |
509100270038361 |
|
09:05:21 |
XLON |
3155 |
126.6 |
509100270038386 |
|
09:05:21 |
XLON |
1200 |
126.6 |
509100270038387 |
|
09:05:26 |
XLON |
3000 |
126.5 |
509100270038402 |
|
09:05:55 |
XLON |
12220 |
126.6 |
509100270038450 |
|
09:06:11 |
XLON |
608 |
126.5 |
509100270038491 |
|
09:06:11 |
XLON |
3000 |
126.5 |
509100270038492 |
|
09:06:11 |
XLON |
157 |
126.5 |
509100270038493 |
|
09:06:37 |
XLON |
12052 |
126.5 |
509100270038539 |
|
09:06:37 |
XLON |
168 |
126.5 |
509100270038540 |
|
09:08:11 |
XLON |
5202 |
126.5 |
509100270038712 |
|
09:08:11 |
XLON |
5913 |
126.5 |
509100270038713 |
|
09:08:11 |
XLON |
2442 |
126.5 |
509100270038716 |
|
09:08:11 |
XLON |
3100 |
126.5 |
509100270038717 |
|
09:08:11 |
XLON |
913 |
126.5 |
509100270038718 |
|
09:08:24 |
XLON |
2252 |
126.5 |
509100270038736 |
|
09:08:24 |
XLON |
7000 |
126.5 |
509100270038737 |
|
09:08:24 |
XLON |
2968 |
126.5 |
509100270038738 |
|
09:09:31 |
XLON |
4194 |
126.5 |
509100270038871 |
|
09:09:33 |
XLON |
3538 |
126.5 |
509100270038873 |
|
09:11:39 |
XLON |
4727 |
126.5 |
509100270039122 |
|
09:11:39 |
XLON |
1404 |
126.5 |
509100270039123 |
|
09:11:39 |
XLON |
525 |
126.5 |
509100270039124 |
|
09:11:46 |
XLON |
3167 |
126.5 |
509100270039128 |
|
09:11:46 |
XLON |
3000 |
126.5 |
509100270039130 |
|
09:11:46 |
XLON |
1506 |
126.5 |
509100270039131 |
|
09:11:46 |
XLON |
1072 |
126.5 |
509100270039132 |
|
09:12:09 |
XLON |
5589 |
126.5 |
509100270039156 |
|
09:12:09 |
XLON |
6631 |
126.5 |
509100270039157 |
|
09:12:09 |
XLON |
3000 |
126.5 |
509100270039158 |
|
09:12:09 |
XLON |
9220 |
126.5 |
509100270039159 |
|
09:13:03 |
XLON |
6989 |
126.5 |
509100270039292 |
|
09:14:03 |
XLON |
12220 |
126.5 |
509100270039387 |
|
09:15:09 |
XLON |
12220 |
126.5 |
509100270039486 |
|
09:15:09 |
XLON |
4577 |
126.5 |
509100270039490 |
|
09:16:37 |
XLON |
4302 |
126.4 |
509100270039730 |
|
09:16:37 |
XLON |
383 |
126.4 |
509100270039731 |
|
09:16:37 |
XLON |
460 |
126.4 |
509100270039732 |
|
09:16:37 |
XLON |
1212 |
126.4 |
509100270039733 |
|
09:16:37 |
XLON |
1074 |
126.4 |
509100270039734 |
|
09:16:37 |
XLON |
739 |
126.4 |
509100270039735 |
|
09:16:57 |
XLON |
6229 |
126.4 |
509100270039755 |
|
09:16:57 |
XLON |
5991 |
126.4 |
509100270039756 |
|
09:17:03 |
XLON |
4080 |
126.4 |
509100270039767 |
|
09:18:02 |
XLON |
10851 |
126.4 |
509100270039845 |
|
09:19:40 |
XLON |
3946 |
126.4 |
509100270040055 |
|
09:19:40 |
XLON |
6304 |
126.4 |
509100270040056 |
|
09:19:40 |
XLON |
1679 |
126.4 |
509100270040057 |
|
09:19:40 |
XLON |
26 |
126.4 |
509100270040058 |
|
09:20:13 |
XLON |
11057 |
126.4 |
509100270040121 |
|
09:21:18 |
XLON |
2856 |
126.3 |
509100270040235 |
|
09:21:22 |
XLON |
5451 |
126.3 |
509100270040262 |
|
09:21:22 |
XLON |
3913 |
126.3 |
509100270040263 |
|
09:23:32 |
XLON |
12220 |
126.3 |
509100270040450 |
|
09:24:25 |
XLON |
12220 |
126.4 |
509100270040575 |
|
09:24:25 |
XLON |
3088 |
126.4 |
509100270040580 |
|
09:24:25 |
XLON |
3000 |
126.4 |
509100270040581 |
|
09:24:25 |
XLON |
1323 |
126.4 |
509100270040582 |
|
09:24:25 |
XLON |
1200 |
126.4 |
509100270040583 |
|
09:24:25 |
XLON |
3609 |
126.4 |
509100270040584 |
|
09:25:11 |
XLON |
12123 |
126.3 |
509100270040737 |
|
09:27:13 |
XLON |
7384 |
126.3 |
509100270040977 |
|
09:27:13 |
XLON |
1058 |
126.3 |
509100270040978 |
|
09:27:13 |
XLON |
1356 |
126.3 |
509100270040979 |
|
09:27:57 |
XLON |
3000 |
126.4 |
509100270041048 |
|
09:27:57 |
XLON |
1662 |
126.4 |
509100270041049 |
|
09:27:57 |
XLON |
1492 |
126.4 |
509100270041050 |
|
09:27:57 |
XLON |
1808 |
126.4 |
509100270041051 |
|
09:27:57 |
XLON |
682 |
126.4 |
509100270041052 |
|
09:27:57 |
XLON |
377 |
126.4 |
509100270041053 |
|
09:27:57 |
XLON |
1033 |
126.4 |
509100270041054 |
|
09:28:03 |
XLON |
2047 |
126.4 |
509100270041096 |
|
09:28:03 |
XLON |
1567 |
126.4 |
509100270041097 |
|
09:28:37 |
XLON |
12220 |
126.3 |
509100270041221 |
|
09:30:36 |
XLON |
12220 |
126.3 |
509100270041528 |
|
09:31:00 |
XLON |
10921 |
126.3 |
509100270041581 |
|
09:31:00 |
XLON |
1299 |
126.3 |
509100270041582 |
|
09:31:18 |
XLON |
2703 |
126.2 |
509100270041626 |
|
09:31:18 |
XLON |
1596 |
126.2 |
509100270041627 |
|
09:31:18 |
XLON |
2247 |
126.2 |
509100270041628 |
|
09:31:18 |
XLON |
5674 |
126.2 |
509100270041629 |
|
09:31:19 |
XLON |
2583 |
126.2 |
509100270041630 |
|
09:32:56 |
XLON |
660 |
126.2 |
509100270041819 |
|
09:32:56 |
XLON |
5898 |
126.2 |
509100270041820 |
|
09:32:56 |
XLON |
375 |
126.2 |
509100270041821 |
|
09:33:01 |
XLON |
4353 |
126.2 |
509100270041824 |
|
09:33:10 |
XLON |
1 |
126.2 |
509100270041847 |
|
09:33:18 |
XLON |
3041 |
126.2 |
509100270041850 |
|
09:33:18 |
XLON |
8460 |
126.2 |
509100270041851 |
|
09:35:02 |
XLON |
12220 |
126.2 |
509100270041953 |
|
09:35:15 |
XLON |
2011 |
126.2 |
509100270041983 |
|
09:35:15 |
XLON |
10209 |
126.2 |
509100270041984 |
|
09:37:12 |
XLON |
881 |
126.1 |
509100270042391 |
|
09:37:12 |
XLON |
11339 |
126.1 |
509100270042392 |
|
09:37:27 |
XLON |
12220 |
126.1 |
509100270042509 |
|
09:39:07 |
XLON |
1495 |
126.1 |
509100270042687 |
|
09:40:07 |
XLON |
1250 |
126.0 |
509100270042736 |
|
09:40:07 |
XLON |
8018 |
126.0 |
509100270042737 |
|
09:40:07 |
XLON |
2952 |
126.0 |
509100270042738 |
|
09:40:15 |
XLON |
7994 |
126.0 |
509100270042760 |
|
09:40:16 |
XLON |
3000 |
126.0 |
509100270042761 |
|
09:40:16 |
XLON |
1200 |
126.0 |
509100270042762 |
|
09:40:16 |
XLON |
3244 |
126.0 |
509100270042763 |
|
09:40:16 |
XLON |
1808 |
126.0 |
509100270042764 |
|
09:40:16 |
XLON |
2968 |
126.0 |
509100270042765 |
|
09:40:16 |
XLON |
4620 |
126.0 |
509100270042774 |
|
09:42:25 |
XLON |
1644 |
125.9 |
509100270043199 |
|
09:42:25 |
XLON |
811 |
125.9 |
509100270043200 |
|
09:42:25 |
XLON |
929 |
125.9 |
509100270043201 |
|
09:42:41 |
XLON |
2500 |
125.9 |
509100270043227 |
|
09:42:46 |
XLON |
223 |
125.9 |
509100270043233 |
|
09:42:46 |
XLON |
11997 |
125.9 |
509100270043234 |
|
09:42:46 |
XLON |
4305 |
125.9 |
509100270043237 |
|
09:44:02 |
XLON |
4753 |
125.9 |
509100270043380 |
|
09:44:02 |
XLON |
7467 |
125.9 |
509100270043381 |
|
09:44:58 |
XLON |
12207 |
125.9 |
509100270043469 |
|
09:45:48 |
XLON |
11961 |
125.8 |
509100270043624 |
|
09:46:56 |
XLON |
12220 |
125.8 |
509100270043883 |
|
09:48:15 |
XLON |
12220 |
125.8 |
509100270044265 |
|
09:49:05 |
XLON |
4331 |
125.7 |
509100270044391 |
|
09:49:05 |
XLON |
4647 |
125.7 |
509100270044392 |
|
09:49:05 |
XLON |
1004 |
125.7 |
509100270044393 |
|
09:49:05 |
XLON |
2136 |
125.7 |
509100270044394 |
|
09:50:41 |
XLON |
701 |
125.7 |
509100270044597 |
|
09:50:41 |
XLON |
3000 |
125.7 |
509100270044598 |
|
09:50:41 |
XLON |
946 |
125.7 |
509100270044599 |
|
09:50:41 |
XLON |
1232 |
125.7 |
509100270044600 |
|
09:50:41 |
XLON |
1798 |
125.7 |
509100270044601 |
|
09:50:46 |
XLON |
2362 |
125.7 |
509100270044618 |
|
09:50:46 |
XLON |
2961 |
125.7 |
509100270044619 |
|
09:51:52 |
XLON |
5354 |
125.7 |
509100270044714 |
|
09:51:52 |
XLON |
4130 |
125.7 |
509100270044715 |
|
09:52:31 |
XLON |
334 |
125.7 |
509100270044760 |
|
09:52:31 |
XLON |
11886 |
125.7 |
509100270044761 |
|
09:53:40 |
XLON |
2390 |
125.8 |
509100270044906 |
|
09:53:40 |
XLON |
2484 |
125.8 |
509100270044907 |
|
09:54:57 |
XLON |
1864 |
125.8 |
509100270045013 |
|
09:55:16 |
XLON |
1817 |
125.8 |
509100270045031 |
|
09:55:16 |
XLON |
10403 |
125.8 |
509100270045032 |
|
09:56:22 |
XLON |
8605 |
125.9 |
509100270045163 |
|
09:56:50 |
XLON |
725 |
125.9 |
509100270045208 |
|
09:56:50 |
XLON |
11495 |
125.9 |
509100270045209 |
|
09:56:50 |
XLON |
12220 |
125.9 |
509100270045212 |
|
09:57:41 |
XLON |
10967 |
125.8 |
509100270045285 |
|
09:58:22 |
XLON |
12213 |
125.8 |
509100270045370 |
|
10:00:22 |
XLON |
896 |
125.8 |
509100270045574 |
|
10:00:22 |
XLON |
1043 |
125.8 |
509100270045575 |
|
10:00:22 |
XLON |
3000 |
125.8 |
509100270045576 |
|
10:01:48 |
XLON |
4209 |
125.9 |
509100270045744 |
|
10:01:48 |
XLON |
908 |
125.9 |
509100270045745 |
|
10:01:53 |
XLON |
4209 |
125.9 |
509100270045746 |
|
10:01:53 |
XLON |
4142 |
125.9 |
509100270045747 |
|
10:01:53 |
XLON |
1254 |
125.9 |
509100270045748 |
|
10:01:58 |
XLON |
4209 |
125.9 |
509100270045754 |
|
10:01:58 |
XLON |
895 |
125.9 |
509100270045755 |
|
10:02:03 |
XLON |
4869 |
125.9 |
509100270045765 |
|
10:02:03 |
XLON |
7351 |
125.9 |
509100270045766 |
|
10:02:03 |
XLON |
5739 |
125.8 |
509100270045771 |
|
10:03:39 |
XLON |
2305 |
125.9 |
509100270045932 |
|
10:03:39 |
XLON |
3660 |
125.9 |
509100270045933 |
|
10:03:39 |
XLON |
241 |
125.9 |
509100270045934 |
|
10:04:00 |
XLON |
12220 |
125.9 |
509100270045950 |
|
10:04:00 |
XLON |
3000 |
125.9 |
509100270045964 |
|
10:04:00 |
XLON |
2980 |
125.9 |
509100270045965 |
|
10:04:59 |
XLON |
7059 |
125.9 |
509100270046016 |
|
10:06:28 |
XLON |
11109 |
125.9 |
509100270046115 |
|
10:07:41 |
XLON |
1657 |
125.8 |
509100270046257 |
|
10:07:41 |
XLON |
10563 |
125.8 |
509100270046258 |
|
10:09:49 |
XLON |
517 |
125.9 |
509100270046469 |
|
10:09:49 |
XLON |
1404 |
125.9 |
509100270046470 |
|
10:09:55 |
XLON |
3000 |
125.9 |
509100270046481 |
|
10:09:55 |
XLON |
1808 |
125.9 |
509100270046482 |
|
10:10:00 |
XLON |
4330 |
125.9 |
509100270046511 |
|
10:10:00 |
XLON |
1240 |
125.9 |
509100270046512 |
|
10:10:23 |
XLON |
6032 |
125.8 |
509100270046590 |
|
10:10:35 |
XLON |
3704 |
125.8 |
509100270046614 |
|
10:10:49 |
XLON |
12220 |
125.8 |
509100270046660 |
|
10:10:49 |
XLON |
66 |
125.8 |
509100270046673 |
|
10:10:49 |
XLON |
3868 |
125.8 |
509100270046674 |
|
10:14:33 |
XLON |
8876 |
125.9 |
509100270047126 |
|
10:14:33 |
XLON |
3344 |
125.9 |
509100270047127 |
|
10:14:33 |
XLON |
3000 |
125.8 |
509100270047143 |
|
10:14:33 |
XLON |
3000 |
125.8 |
509100270047144 |
|
10:14:33 |
XLON |
3300 |
125.8 |
509100270047145 |
|
10:14:33 |
XLON |
2920 |
125.8 |
509100270047146 |
|
10:14:33 |
XLON |
6425 |
125.8 |
509100270047147 |
|
10:15:21 |
XLON |
3000 |
125.8 |
509100270047196 |
|
10:15:21 |
XLON |
853 |
125.8 |
509100270047197 |
|
10:16:59 |
XLON |
3548 |
125.9 |
509100270047318 |
|
10:16:59 |
XLON |
6148 |
125.9 |
509100270047319 |
|
10:17:04 |
XLON |
2752 |
125.9 |
509100270047337 |
|
10:17:21 |
XLON |
9892 |
125.9 |
509100270047384 |
|
10:17:37 |
XLON |
2547 |
125.9 |
509100270047425 |
|
10:18:32 |
XLON |
9080 |
125.9 |
509100270047490 |
|
10:18:34 |
XLON |
2944 |
125.9 |
509100270047500 |
|
10:19:14 |
XLON |
2203 |
125.9 |
509100270047591 |
|
10:19:14 |
XLON |
3000 |
125.9 |
509100270047592 |
|
10:19:25 |
XLON |
3000 |
125.9 |
509100270047621 |
|
10:19:48 |
XLON |
12220 |
126.0 |
509100270047688 |
|
10:20:00 |
XLON |
5440 |
125.9 |
509100270047701 |
|
10:20:38 |
XLON |
10711 |
125.9 |
509100270047747 |
|
10:23:29 |
XLON |
3000 |
126.1 |
509100270048093 |
|
10:23:29 |
XLON |
299 |
126.1 |
509100270048094 |
|
10:23:39 |
XLON |
1081 |
126.1 |
509100270048113 |
|
10:23:39 |
XLON |
1544 |
126.1 |
509100270048114 |
|
10:23:48 |
XLON |
4557 |
126.1 |
509100270048154 |
|
10:23:48 |
XLON |
5816 |
126.1 |
509100270048155 |
|
10:23:48 |
XLON |
1847 |
126.1 |
509100270048156 |
|
10:23:48 |
XLON |
1235 |
126.1 |
509100270048158 |
|
10:23:48 |
XLON |
3000 |
126.1 |
509100270048159 |
|
10:23:58 |
XLON |
3000 |
126.1 |
509100270048215 |
|
10:23:58 |
XLON |
3000 |
126.1 |
509100270048216 |
|
10:23:58 |
XLON |
2147 |
126.1 |
509100270048217 |
|
10:23:58 |
XLON |
12220 |
126.1 |
509100270048206 |
|
10:25:40 |
XLON |
1487 |
126.0 |
509100270048390 |
|
10:25:40 |
XLON |
3000 |
126.0 |
509100270048391 |
|
10:26:22 |
XLON |
12220 |
126.1 |
509100270048422 |
|
10:26:42 |
XLON |
3923 |
126.1 |
509100270048442 |
|
10:27:22 |
XLON |
1363 |
126.1 |
509100270048514 |
|
10:27:22 |
XLON |
7000 |
126.1 |
509100270048515 |
|
10:27:22 |
XLON |
2178 |
126.1 |
509100270048516 |
|
10:28:32 |
XLON |
1793 |
126.1 |
509100270048621 |
|
10:28:32 |
XLON |
6989 |
126.1 |
509100270048622 |
|
10:28:32 |
XLON |
3438 |
126.1 |
509100270048623 |
|
10:30:00 |
XLON |
12220 |
126.1 |
509100270048756 |
|
10:30:51 |
XLON |
11497 |
126.0 |
509100270048825 |
|
10:32:10 |
XLON |
10456 |
126.0 |
509100270048973 |
|
10:32:10 |
XLON |
1764 |
126.0 |
509100270048974 |
|
10:33:08 |
XLON |
5574 |
126.0 |
509100270049044 |
|
10:33:08 |
XLON |
6646 |
126.0 |
509100270049045 |
|
10:34:45 |
XLON |
3000 |
126.2 |
509100270049276 |
|
10:34:45 |
XLON |
686 |
126.2 |
509100270049277 |
|
10:34:45 |
XLON |
553 |
126.2 |
509100270049278 |
|
10:34:55 |
XLON |
3000 |
126.2 |
509100270049286 |
|
10:40:17 |
XLON |
12220 |
126.6 |
509100270049872 |
|
10:41:37 |
XLON |
12220 |
126.6 |
509100270049997 |
|
10:41:37 |
XLON |
4598 |
126.6 |
509100270050002 |
|
10:41:37 |
XLON |
7622 |
126.6 |
509100270050003 |
|
10:41:38 |
XLON |
3000 |
126.6 |
509100270050010 |
|
10:41:38 |
XLON |
9220 |
126.6 |
509100270050011 |
|
10:41:38 |
XLON |
3000 |
126.6 |
509100270050013 |
|
10:41:38 |
XLON |
2759 |
126.6 |
509100270050014 |
|
10:41:38 |
XLON |
387 |
126.6 |
509100270050015 |
|
10:41:38 |
XLON |
334 |
126.6 |
509100270050005 |
|
10:41:38 |
XLON |
2555 |
126.6 |
509100270050006 |
|
10:41:38 |
XLON |
3000 |
126.6 |
509100270050007 |
|
10:41:38 |
XLON |
6331 |
126.6 |
509100270050008 |
|
10:41:49 |
XLON |
3000 |
126.6 |
509100270050028 |
|
10:41:49 |
XLON |
5690 |
126.6 |
509100270050029 |
|
10:42:06 |
XLON |
11625 |
126.6 |
509100270050057 |
|
10:43:03 |
XLON |
2698 |
126.5 |
509100270050269 |
|
10:44:23 |
XLON |
6826 |
126.5 |
509100270050412 |
|
10:44:23 |
XLON |
5394 |
126.5 |
509100270050413 |
|
10:44:23 |
XLON |
3000 |
126.5 |
509100270050418 |
|
10:44:23 |
XLON |
3000 |
126.5 |
509100270050419 |
|
10:44:23 |
XLON |
1200 |
126.5 |
509100270050420 |
|
10:44:23 |
XLON |
1200 |
126.5 |
509100270050421 |
|
10:44:23 |
XLON |
1573 |
126.5 |
509100270050425 |
|
10:44:23 |
XLON |
6010 |
126.5 |
509100270050426 |
|
10:45:27 |
XLON |
7240 |
126.5 |
509100270050535 |
|
10:46:38 |
XLON |
5650 |
126.5 |
509100270050693 |
|
10:46:38 |
XLON |
5828 |
126.5 |
509100270050694 |
|
10:48:34 |
XLON |
3400 |
126.6 |
509100270050897 |
|
10:48:34 |
XLON |
8192 |
126.6 |
509100270050898 |
|
10:49:02 |
XLON |
12220 |
126.6 |
509100270050966 |
|
10:49:40 |
XLON |
1462 |
126.5 |
509100270051041 |
|
10:49:40 |
XLON |
811 |
126.5 |
509100270051042 |
|
10:49:40 |
XLON |
174 |
126.5 |
509100270051043 |
|
10:50:50 |
XLON |
9922 |
126.5 |
509100270051152 |
|
10:53:19 |
XLON |
3000 |
126.5 |
509100270051361 |
|
10:53:19 |
XLON |
38 |
126.5 |
509100270051362 |
|
10:53:30 |
XLON |
8888 |
126.5 |
509100270051377 |
|
10:53:30 |
XLON |
2725 |
126.5 |
509100270051379 |
|
10:53:42 |
XLON |
2033 |
126.5 |
509100270051417 |
|
10:53:42 |
XLON |
952 |
126.5 |
509100270051418 |
|
10:53:58 |
XLON |
427 |
126.5 |
509100270051454 |
|
10:53:58 |
XLON |
678 |
126.5 |
509100270051455 |
|
10:53:58 |
XLON |
561 |
126.5 |
509100270051456 |
|
10:53:58 |
XLON |
2985 |
126.5 |
509100270051457 |
|
10:54:03 |
XLON |
2002 |
126.5 |
509100270051477 |
|
10:54:03 |
XLON |
1743 |
126.5 |
509100270051478 |
|
10:54:30 |
XLON |
448 |
126.5 |
509100270051520 |
|
10:54:30 |
XLON |
1071 |
126.5 |
509100270051521 |
|
10:54:30 |
XLON |
5373 |
126.5 |
509100270051522 |
|
10:54:35 |
XLON |
1783 |
126.5 |
509100270051535 |
|
10:54:35 |
XLON |
1642 |
126.5 |
509100270051536 |
|
10:55:15 |
XLON |
660 |
126.5 |
509100270051578 |
|
10:55:15 |
XLON |
1238 |
126.5 |
509100270051579 |
|
10:55:15 |
XLON |
561 |
126.5 |
509100270051580 |
|
10:55:33 |
XLON |
12220 |
126.5 |
509100270051616 |
|
10:58:49 |
XLON |
9299 |
126.5 |
509100270051877 |
|
10:58:49 |
XLON |
533 |
126.5 |
509100270051878 |
|
10:58:55 |
XLON |
2089 |
126.5 |
509100270051918 |
|
10:58:55 |
XLON |
3312 |
126.5 |
509100270051919 |
|
10:58:55 |
XLON |
754 |
126.5 |
509100270051920 |
|
10:58:55 |
XLON |
1695 |
126.5 |
509100270051921 |
|
10:58:55 |
XLON |
4370 |
126.5 |
509100270051922 |
|
10:58:56 |
XLON |
1200 |
126.5 |
509100270051943 |
|
10:58:56 |
XLON |
3500 |
126.5 |
509100270051944 |
|
10:58:56 |
XLON |
1200 |
126.5 |
509100270051945 |
|
10:58:56 |
XLON |
3000 |
126.5 |
509100270051946 |
|
10:58:56 |
XLON |
4109 |
126.5 |
509100270051947 |
|
11:00:29 |
XLON |
11502 |
126.5 |
509100270052160 |
|
11:02:05 |
XLON |
1808 |
126.5 |
509100270052284 |
|
11:02:05 |
XLON |
4062 |
126.5 |
509100270052285 |
|
11:02:05 |
XLON |
966 |
126.5 |
509100270052286 |
|
11:02:05 |
XLON |
4407 |
126.5 |
509100270052287 |
|
11:02:05 |
XLON |
1582 |
126.5 |
509100270052288 |
|
11:03:28 |
XLON |
12220 |
126.5 |
509100270052436 |
|
11:03:28 |
XLON |
6961 |
126.5 |
509100270052444 |
|
11:04:49 |
XLON |
2356 |
126.4 |
509100270052578 |
|
11:05:01 |
XLON |
2154 |
126.4 |
509100270052579 |
|
11:05:01 |
XLON |
7710 |
126.4 |
509100270052580 |
|
11:05:32 |
XLON |
3000 |
126.4 |
509100270052659 |
|
11:06:39 |
XLON |
12220 |
126.4 |
509100270052814 |
|
11:06:44 |
XLON |
660 |
126.4 |
509100270052833 |
|
11:06:44 |
XLON |
1122 |
126.4 |
509100270052834 |
|
11:06:44 |
XLON |
1200 |
126.4 |
509100270052835 |
|
11:07:13 |
XLON |
4149 |
126.4 |
509100270052893 |
|
11:07:13 |
XLON |
8071 |
126.4 |
509100270052894 |
|
11:08:23 |
XLON |
9690 |
126.5 |
509100270053064 |
|
11:08:23 |
XLON |
2265 |
126.5 |
509100270053065 |
|
11:09:32 |
XLON |
11783 |
126.5 |
509100270053249 |
|
11:11:15 |
XLON |
12025 |
126.5 |
509100270053485 |
|
11:13:10 |
XLON |
3000 |
126.4 |
509100270053636 |
|
11:13:10 |
XLON |
2155 |
126.5 |
509100270053637 |
|
11:13:10 |
XLON |
446 |
126.5 |
509100270053638 |
|
11:14:00 |
XLON |
3000 |
126.4 |
509100270053683 |
|
11:14:00 |
XLON |
12220 |
126.4 |
509100270053691 |
|
11:14:00 |
XLON |
2717 |
126.4 |
509100270053698 |
|
11:14:45 |
XLON |
12220 |
126.4 |
509100270053852 |
|
11:17:33 |
XLON |
12220 |
126.4 |
509100270054052 |
|
11:17:51 |
XLON |
660 |
126.5 |
509100270054072 |
|
11:17:51 |
XLON |
3000 |
126.5 |
509100270054073 |
|
11:17:51 |
XLON |
2302 |
126.5 |
509100270054074 |
|
11:19:17 |
XLON |
3200 |
126.4 |
509100270054168 |
|
11:19:17 |
XLON |
3000 |
126.4 |
509100270054169 |
|
11:19:17 |
XLON |
1200 |
126.4 |
509100270054170 |
|
11:20:02 |
XLON |
3300 |
126.4 |
509100270054256 |
|
11:20:07 |
XLON |
1631 |
126.4 |
509100270054271 |
|
11:20:07 |
XLON |
1214 |
126.4 |
509100270054272 |
|
11:20:18 |
XLON |
10991 |
126.4 |
509100270054279 |
|
11:20:18 |
XLON |
3700 |
126.4 |
509100270054281 |
|
11:20:18 |
XLON |
2266 |
126.4 |
509100270054282 |
|
11:20:31 |
XLON |
881 |
126.4 |
509100270054313 |
|
11:20:31 |
XLON |
1744 |
126.4 |
509100270054314 |
|
11:20:49 |
XLON |
10306 |
126.4 |
509100270054331 |
|
11:22:06 |
XLON |
11770 |
126.3 |
509100270054517 |
|
11:24:31 |
XLON |
2273 |
126.3 |
509100270054718 |
|
11:25:00 |
XLON |
614 |
126.3 |
509100270054740 |
|
11:25:46 |
XLON |
3455 |
126.3 |
509100270054799 |
|
11:25:46 |
XLON |
6001 |
126.3 |
509100270054800 |
|
11:26:45 |
XLON |
5121 |
126.3 |
509100270054890 |
|
11:26:45 |
XLON |
7099 |
126.3 |
509100270054891 |
|
11:26:55 |
XLON |
10004 |
126.3 |
509100270054922 |
|
11:27:30 |
XLON |
4116 |
126.3 |
509100270054961 |
|
11:28:20 |
XLON |
2724 |
126.3 |
509100270055012 |
|
11:29:02 |
XLON |
241 |
126.3 |
509100270055087 |
|
11:29:02 |
XLON |
1173 |
126.3 |
509100270055088 |
|
11:29:02 |
XLON |
2562 |
126.3 |
509100270055089 |
|
11:29:07 |
XLON |
1926 |
126.3 |
509100270055093 |
|
11:29:07 |
XLON |
2917 |
126.3 |
509100270055094 |
|
11:29:33 |
XLON |
3905 |
126.3 |
509100270055182 |
|
11:29:33 |
XLON |
2269 |
126.3 |
509100270055183 |
|
11:29:38 |
XLON |
6482 |
126.3 |
509100270055257 |
|
11:30:38 |
XLON |
10821 |
126.3 |
509100270055400 |
|
11:31:28 |
XLON |
3434 |
126.2 |
509100270055484 |
|
11:31:28 |
XLON |
8786 |
126.2 |
509100270055485 |
|
11:32:19 |
XLON |
7352 |
126.2 |
509100270055547 |
|
11:32:19 |
XLON |
4868 |
126.2 |
509100270055548 |
|
11:32:19 |
XLON |
2760 |
126.2 |
509100270055549 |
|
11:34:06 |
XLON |
11197 |
126.1 |
509100270055647 |
|
11:35:46 |
XLON |
12151 |
126.1 |
509100270055819 |
|
11:37:23 |
XLON |
8019 |
126.1 |
509100270055953 |
|
11:37:23 |
XLON |
4131 |
126.1 |
509100270055954 |
|
11:38:13 |
XLON |
12211 |
126.1 |
509100270055985 |
|
11:40:25 |
XLON |
1641 |
125.9 |
509100270056135 |
|
11:40:25 |
XLON |
3867 |
125.9 |
509100270056136 |
|
11:40:25 |
XLON |
3383 |
125.9 |
509100270056137 |
|
11:40:25 |
XLON |
3320 |
125.9 |
509100270056138 |
|
11:40:25 |
XLON |
811 |
125.9 |
509100270056147 |
|
11:40:25 |
XLON |
2846 |
125.9 |
509100270056148 |
|
11:41:02 |
XLON |
2367 |
125.9 |
509100270056315 |
|
11:41:05 |
XLON |
1085 |
125.9 |
509100270056319 |
|
11:41:10 |
XLON |
5044 |
125.9 |
509100270056330 |
|
11:42:08 |
XLON |
12220 |
125.9 |
509100270056545 |
|
11:43:42 |
XLON |
10898 |
125.9 |
509100270056665 |
|
11:43:42 |
XLON |
1322 |
125.9 |
509100270056666 |
|
11:45:29 |
XLON |
3000 |
125.9 |
509100270057013 |
|
11:45:29 |
XLON |
3291 |
125.9 |
509100270057014 |
|
11:45:29 |
XLON |
429 |
125.9 |
509100270057015 |
|
11:45:33 |
XLON |
3113 |
125.8 |
509100270057084 |
|
11:46:43 |
XLON |
3000 |
125.8 |
509100270057203 |
|
11:46:43 |
XLON |
2280 |
125.8 |
509100270057204 |
|
11:46:43 |
XLON |
2545 |
125.8 |
509100270057200 |
|
11:46:43 |
XLON |
1953 |
125.8 |
509100270057201 |
|
11:47:00 |
XLON |
1927 |
125.8 |
509100270057214 |
|
11:47:00 |
XLON |
1078 |
125.8 |
509100270057215 |
|
11:47:05 |
XLON |
7861 |
125.8 |
509100270057220 |
|
11:47:27 |
XLON |
12220 |
125.8 |
509100270057264 |
|
11:48:16 |
XLON |
6188 |
125.8 |
509100270057352 |
|
11:49:35 |
XLON |
12123 |
125.8 |
509100270057502 |
|
11:51:51 |
XLON |
108 |
125.8 |
509100270057871 |
|
11:51:51 |
XLON |
1892 |
125.8 |
509100270057872 |
|
11:51:51 |
XLON |
3000 |
125.8 |
509100270057873 |
|
11:51:51 |
XLON |
2016 |
125.8 |
509100270057874 |
|
11:51:56 |
XLON |
3000 |
125.8 |
509100270057878 |
|
11:51:56 |
XLON |
1474 |
125.8 |
509100270057879 |
|
11:51:56 |
XLON |
1311 |
125.8 |
509100270057880 |
|
11:52:36 |
XLON |
5526 |
125.8 |
509100270057991 |
|
11:54:24 |
XLON |
12220 |
125.8 |
509100270058186 |
|
11:54:24 |
XLON |
12220 |
125.8 |
509100270058213 |
|
11:55:20 |
XLON |
3000 |
125.9 |
509100270058294 |
|
11:55:20 |
XLON |
3537 |
125.9 |
509100270058295 |
|
11:55:56 |
XLON |
10404 |
125.8 |
509100270058331 |
|
11:55:56 |
XLON |
1308 |
125.8 |
509100270058332 |
|
11:58:08 |
XLON |
2846 |
125.8 |
509100270058635 |
|
11:58:08 |
XLON |
1887 |
125.8 |
509100270058636 |
|
11:58:08 |
XLON |
3000 |
125.8 |
509100270058637 |
|
11:58:08 |
XLON |
1740 |
125.8 |
509100270058638 |
|
11:58:08 |
XLON |
1338 |
125.8 |
509100270058639 |
|
11:58:08 |
XLON |
1157 |
125.8 |
509100270058640 |
|
11:58:08 |
XLON |
1142 |
125.8 |
509100270058641 |
|
11:58:08 |
XLON |
169 |
125.8 |
509100270058642 |
|
11:59:14 |
XLON |
11158 |
125.8 |
509100270058727 |
|
12:00:21 |
XLON |
12074 |
125.7 |
509100270058894 |
|
12:01:09 |
XLON |
10120 |
125.6 |
509100270059076 |
|
12:01:29 |
XLON |
3092 |
125.6 |
509100270059093 |
|
12:03:10 |
XLON |
12220 |
125.4 |
509100270059433 |
|
12:04:03 |
XLON |
12220 |
125.4 |
509100270059540 |
|
12:05:01 |
XLON |
11164 |
125.2 |
509100270059672 |
|
12:06:35 |
XLON |
12220 |
125.3 |
509100270059925 |
|
12:07:43 |
XLON |
12167 |
125.4 |
509100270060015 |
|
12:11:15 |
XLON |
2256 |
125.5 |
509100270060313 |
|
12:11:15 |
XLON |
1727 |
125.5 |
509100270060314 |
|
12:11:15 |
XLON |
4823 |
125.5 |
509100270060319 |
|
12:11:15 |
XLON |
4904 |
125.5 |
509100270060320 |
|
12:13:30 |
XLON |
12220 |
125.5 |
509100270060433 |
|
12:15:32 |
XLON |
12220 |
125.5 |
509100270060748 |
|
12:15:32 |
XLON |
3000 |
125.5 |
509100270060749 |
|
12:15:32 |
XLON |
2700 |
125.5 |
509100270060750 |
|
12:15:32 |
XLON |
1808 |
125.5 |
509100270060751 |
|
12:15:32 |
XLON |
4712 |
125.5 |
509100270060752 |
|
12:16:12 |
XLON |
193 |
125.6 |
509100270060825 |
|
12:16:12 |
XLON |
12027 |
125.6 |
509100270060826 |
|
12:16:54 |
XLON |
7263 |
125.7 |
509100270060893 |
|
12:16:54 |
XLON |
5233 |
125.7 |
509100270060894 |
|
12:16:57 |
XLON |
4184 |
125.7 |
509100270060907 |
|
12:17:16 |
XLON |
12220 |
125.6 |
509100270060941 |
|
12:19:41 |
XLON |
3000 |
125.6 |
509100270061109 |
|
12:19:41 |
XLON |
1244 |
125.6 |
509100270061110 |
|
12:20:28 |
XLON |
4745 |
125.6 |
509100270061187 |
|
12:20:28 |
XLON |
7475 |
125.6 |
509100270061188 |
|
12:21:38 |
XLON |
864 |
125.6 |
509100270061301 |
|
12:21:38 |
XLON |
11356 |
125.6 |
509100270061302 |
|
12:23:57 |
XLON |
2493 |
125.6 |
509100270061565 |
|
12:23:57 |
XLON |
2038 |
125.6 |
509100270061566 |
|
12:23:57 |
XLON |
442 |
125.6 |
509100270061567 |
|
12:23:57 |
XLON |
1347 |
125.6 |
509100270061568 |
|
12:23:57 |
XLON |
3000 |
125.6 |
509100270061569 |
|
12:23:57 |
XLON |
3167 |
125.6 |
509100270061570 |
|
12:24:14 |
XLON |
2820 |
125.6 |
509100270061598 |
|
12:25:13 |
XLON |
12220 |
125.6 |
509100270061660 |
|
12:26:06 |
XLON |
12220 |
125.6 |
509100270061752 |
|
12:28:50 |
XLON |
12220 |
125.6 |
509100270062149 |
|
12:28:55 |
XLON |
8033 |
125.6 |
509100270062162 |
|
12:28:55 |
XLON |
2050 |
125.6 |
509100270062163 |
|
12:28:55 |
XLON |
1684 |
125.6 |
509100270062164 |
|
12:31:02 |
XLON |
12220 |
125.6 |
509100270062396 |
|
12:32:44 |
XLON |
11300 |
125.5 |
509100270062550 |
|
12:34:26 |
XLON |
3100 |
125.5 |
509100270062791 |
|
12:34:26 |
XLON |
9120 |
125.5 |
509100270062792 |
|
12:35:08 |
XLON |
12220 |
125.5 |
509100270062857 |
|
12:37:06 |
XLON |
12220 |
125.5 |
509100270063117 |
|
12:38:31 |
XLON |
12220 |
125.6 |
509100270063282 |
|
12:39:24 |
XLON |
12220 |
125.6 |
509100270063348 |
|
12:40:19 |
XLON |
10063 |
125.5 |
509100270063564 |
|
12:40:19 |
XLON |
1981 |
125.5 |
509100270063565 |
|
12:42:08 |
XLON |
12220 |
125.5 |
509100270063722 |
|
12:43:47 |
XLON |
12220 |
125.5 |
509100270063885 |
|
12:44:49 |
XLON |
12220 |
125.5 |
509100270064010 |
|
12:46:16 |
XLON |
12207 |
125.5 |
509100270064204 |
|
12:47:27 |
XLON |
12084 |
125.5 |
509100270064416 |
|
12:49:53 |
XLON |
9821 |
125.4 |
509100270064742 |
|
12:49:53 |
XLON |
3100 |
125.3 |
509100270064748 |
|
12:49:53 |
XLON |
313 |
125.4 |
509100270064749 |
|
12:50:21 |
XLON |
11351 |
125.3 |
509100270064793 |
|
12:51:43 |
XLON |
7687 |
125.2 |
509100270065061 |
|
12:51:43 |
XLON |
4533 |
125.2 |
509100270065062 |
|
12:53:34 |
XLON |
12220 |
125.2 |
509100270065223 |
|
12:54:51 |
XLON |
1182 |
125.3 |
509100270065342 |
|
12:54:51 |
XLON |
1688 |
125.3 |
509100270065343 |
|
12:54:51 |
XLON |
1734 |
125.3 |
509100270065344 |
|
12:54:57 |
XLON |
5179 |
125.3 |
509100270065353 |
|
12:54:57 |
XLON |
2254 |
125.3 |
509100270065354 |
|
12:55:16 |
XLON |
12184 |
125.3 |
509100270065420 |
|
12:57:20 |
XLON |
6751 |
125.3 |
509100270065664 |
|
12:57:20 |
XLON |
5422 |
125.3 |
509100270065665 |
|
12:58:54 |
XLON |
12220 |
125.2 |
509100270065861 |
|
13:00:34 |
XLON |
12164 |
125.1 |
509100270066011 |
|
13:01:35 |
XLON |
12220 |
125.2 |
509100270066119 |
|
13:04:05 |
XLON |
3000 |
125.2 |
509100270066348 |
|
13:04:11 |
XLON |
2799 |
125.2 |
509100270066373 |
|
13:04:11 |
XLON |
3000 |
125.2 |
509100270066374 |
|
13:04:11 |
XLON |
1829 |
125.2 |
509100270066375 |
|
13:04:34 |
XLON |
12220 |
125.2 |
509100270066428 |
|
13:04:34 |
XLON |
2648 |
125.2 |
509100270066430 |
|
13:05:52 |
XLON |
11114 |
125.1 |
509100270066615 |
|
13:07:07 |
XLON |
2730 |
125.0 |
509100270066727 |
|
13:07:09 |
XLON |
4035 |
125.0 |
509100270066728 |
|
13:07:09 |
XLON |
5437 |
125.0 |
509100270066729 |
|
13:09:36 |
XLON |
3825 |
124.8 |
509100270067055 |
|
13:09:36 |
XLON |
6241 |
124.8 |
509100270067056 |
|
13:09:36 |
XLON |
3008 |
124.8 |
509100270067057 |
|
13:10:11 |
XLON |
11330 |
124.8 |
509100270067184 |
|
13:12:00 |
XLON |
12220 |
124.8 |
509100270067408 |
|
13:13:00 |
XLON |
12184 |
124.8 |
509100270067593 |
|
13:15:47 |
XLON |
4011 |
124.9 |
509100270067851 |
|
13:15:47 |
XLON |
6587 |
124.9 |
509100270067852 |
|
13:16:52 |
XLON |
2185 |
124.9 |
509100270067977 |
|
13:16:52 |
XLON |
3000 |
124.9 |
509100270067978 |
|
13:16:52 |
XLON |
1335 |
124.9 |
509100270067979 |
|
13:16:57 |
XLON |
1421 |
124.9 |
509100270067999 |
|
13:16:57 |
XLON |
3439 |
124.9 |
509100270068000 |
|
13:17:49 |
XLON |
4925 |
124.9 |
509100270068096 |
|
13:19:10 |
XLON |
7196 |
125.0 |
509100270068293 |
|
13:19:10 |
XLON |
3000 |
125.0 |
509100270068299 |
|
13:19:10 |
XLON |
327 |
125.0 |
509100270068300 |
|
13:19:29 |
XLON |
4229 |
125.0 |
509100270068320 |
|
13:19:29 |
XLON |
910 |
125.0 |
509100270068321 |
|
13:19:34 |
XLON |
4229 |
125.0 |
509100270068345 |
|
13:19:34 |
XLON |
600 |
125.0 |
509100270068346 |
|
13:20:32 |
XLON |
12220 |
125.0 |
509100270068417 |
|
13:20:32 |
XLON |
3171 |
125.0 |
509100270068424 |
|
13:23:07 |
XLON |
12220 |
125.0 |
509100270068704 |
|
13:23:37 |
XLON |
3100 |
125.0 |
509100270068767 |
|
13:23:37 |
XLON |
305 |
125.0 |
509100270068768 |
|
13:24:44 |
XLON |
3000 |
125.0 |
509100270068920 |
|
13:24:44 |
XLON |
166 |
125.0 |
509100270068921 |
|
13:25:18 |
XLON |
3100 |
125.0 |
509100270069017 |
|
13:25:18 |
XLON |
3000 |
125.0 |
509100270069018 |
|
13:25:18 |
XLON |
6120 |
125.0 |
509100270069019 |
|
13:25:18 |
XLON |
11165 |
125.0 |
509100270069015 |
|
13:25:18 |
XLON |
1055 |
125.0 |
509100270069016 |
|
13:26:32 |
XLON |
2 |
125.0 |
509100270069160 |
|
13:26:32 |
XLON |
853 |
125.0 |
509100270069161 |
|
13:26:32 |
XLON |
811 |
125.0 |
509100270069162 |
|
13:26:32 |
XLON |
2801 |
125.0 |
509100270069163 |
|
13:27:12 |
XLON |
12220 |
125.0 |
509100270069256 |
|
13:27:12 |
XLON |
5299 |
125.0 |
509100270069263 |
|
13:28:35 |
XLON |
3442 |
124.9 |
509100270069468 |
|
13:28:40 |
XLON |
2663 |
124.9 |
509100270069474 |
|
13:29:05 |
XLON |
2635 |
124.9 |
509100270069503 |
|
13:29:05 |
XLON |
9563 |
124.9 |
509100270069504 |
|
13:30:19 |
XLON |
7049 |
125.0 |
509100270070083 |
|
13:30:19 |
XLON |
5171 |
125.0 |
509100270070086 |
|
13:31:18 |
XLON |
12220 |
125.0 |
509100270070586 |
|
13:32:00 |
XLON |
3191 |
125.0 |
509100270070709 |
|
13:32:00 |
XLON |
9029 |
125.0 |
509100270070710 |
|
13:33:02 |
XLON |
8975 |
125.0 |
509100270071002 |
|
13:33:02 |
XLON |
3245 |
125.0 |
509100270071003 |
|
13:33:44 |
XLON |
12220 |
125.1 |
509100270071236 |
|
13:34:39 |
XLON |
12208 |
125.0 |
509100270071403 |
|
13:36:00 |
XLON |
12220 |
124.9 |
509100270071743 |
|
13:37:21 |
XLON |
2368 |
125.2 |
509100270072233 |
|
13:37:21 |
XLON |
4030 |
125.2 |
509100270072234 |
|
13:37:21 |
XLON |
6192 |
125.2 |
509100270072235 |
|
13:37:52 |
XLON |
11840 |
125.2 |
509100270072392 |
|
13:38:36 |
XLON |
12178 |
125.2 |
509100270072561 |
|
13:39:40 |
XLON |
4567 |
125.0 |
509100270072803 |
|
13:39:40 |
XLON |
7612 |
125.0 |
509100270072804 |
|
13:40:36 |
XLON |
12081 |
125.0 |
509100270072940 |
|
13:42:11 |
XLON |
12220 |
125.0 |
509100270073488 |
|
13:43:16 |
XLON |
11798 |
125.1 |
509100270073714 |
|
13:43:16 |
XLON |
422 |
125.1 |
509100270073715 |
|
13:43:28 |
XLON |
214 |
125.0 |
509100270073729 |
|
13:43:28 |
XLON |
2311 |
125.0 |
509100270073730 |
|
13:44:00 |
XLON |
9761 |
124.9 |
509100270073901 |
|
13:45:07 |
XLON |
12179 |
125.1 |
509100270074198 |
|
13:46:40 |
XLON |
12113 |
125.0 |
509100270074611 |
|
13:48:05 |
XLON |
3100 |
125.3 |
509100270074859 |
|
13:48:05 |
XLON |
4648 |
125.3 |
509100270074860 |
|
13:48:10 |
XLON |
3000 |
125.3 |
509100270074885 |
|
13:48:10 |
XLON |
1081 |
125.3 |
509100270074886 |
|
13:48:34 |
XLON |
12220 |
125.3 |
509100270074956 |
|
13:48:34 |
XLON |
2541 |
125.3 |
509100270074976 |
|
13:49:40 |
XLON |
9965 |
125.4 |
509100270075178 |
|
13:51:17 |
XLON |
1934 |
125.3 |
509100270075593 |
|
13:51:17 |
XLON |
1765 |
125.3 |
509100270075594 |
|
13:51:17 |
XLON |
1529 |
125.3 |
509100270075595 |
|
13:51:17 |
XLON |
934 |
125.3 |
509100270075596 |
|
13:51:17 |
XLON |
1421 |
125.3 |
509100270075597 |
|
13:51:17 |
XLON |
417 |
125.3 |
509100270075598 |
|
13:51:22 |
XLON |
4292 |
125.3 |
509100270075601 |
|
13:51:22 |
XLON |
446 |
125.3 |
509100270075602 |
|
13:52:19 |
XLON |
1807 |
125.3 |
509100270075756 |
|
13:52:19 |
XLON |
1409 |
125.3 |
509100270075757 |
|
13:52:24 |
XLON |
1783 |
125.3 |
509100270075763 |
|
13:52:24 |
XLON |
1879 |
125.3 |
509100270075764 |
|
13:52:24 |
XLON |
5072 |
125.3 |
509100270075765 |
|
13:52:24 |
XLON |
610 |
125.3 |
509100270075766 |
|
13:53:11 |
XLON |
12180 |
125.5 |
509100270075989 |
|
13:54:07 |
XLON |
4734 |
125.5 |
509100270076117 |
|
13:54:07 |
XLON |
7486 |
125.5 |
509100270076118 |
|
13:54:59 |
XLON |
4094 |
125.4 |
509100270076253 |
|
13:54:59 |
XLON |
7000 |
125.4 |
509100270076254 |
|
13:54:59 |
XLON |
193 |
125.4 |
509100270076255 |
|
13:55:55 |
XLON |
12220 |
125.3 |
509100270076425 |
|
13:57:36 |
XLON |
1572 |
125.3 |
509100270076897 |
|
13:57:36 |
XLON |
8219 |
125.3 |
509100270076898 |
|
13:57:43 |
XLON |
12220 |
125.3 |
509100270076906 |
|
13:58:05 |
XLON |
6027 |
125.2 |
509100270076955 |
|
13:58:51 |
XLON |
8652 |
125.2 |
509100270077028 |
|
13:59:50 |
XLON |
9438 |
125.2 |
509100270077180 |
|
13:59:50 |
XLON |
1325 |
125.2 |
509100270077181 |
|
13:59:50 |
XLON |
1457 |
125.2 |
509100270077182 |
|
14:00:59 |
XLON |
2132 |
125.3 |
509100270077645 |
|
14:00:59 |
XLON |
4139 |
125.3 |
509100270077646 |
|
14:00:59 |
XLON |
3069 |
125.3 |
509100270077647 |
|
14:00:59 |
XLON |
1745 |
125.3 |
509100270077648 |
|
14:00:59 |
XLON |
492 |
125.3 |
509100270077649 |
|
14:01:56 |
XLON |
4402 |
125.3 |
509100270077913 |
|
14:01:56 |
XLON |
5031 |
125.3 |
509100270077914 |
|
14:01:56 |
XLON |
2024 |
125.3 |
509100270077915 |
|
14:01:56 |
XLON |
1148 |
125.3 |
509100270077916 |
|
14:02:38 |
XLON |
3493 |
125.3 |
509100270078035 |
|
14:02:38 |
XLON |
8727 |
125.3 |
509100270078036 |
|
14:03:17 |
XLON |
12220 |
125.3 |
509100270078215 |
|
14:04:21 |
XLON |
4646 |
125.4 |
509100270078400 |
|
14:04:21 |
XLON |
5719 |
125.4 |
509100270078401 |
|
14:04:21 |
XLON |
1876 |
125.4 |
509100270078402 |
|
14:04:21 |
XLON |
1162 |
125.4 |
509100270078403 |
|
14:04:47 |
XLON |
11024 |
125.5 |
509100270078574 |
|
14:06:07 |
XLON |
3000 |
125.5 |
509100270078768 |
|
14:06:07 |
XLON |
4691 |
125.5 |
509100270078769 |
|
14:06:07 |
XLON |
290 |
125.5 |
509100270078770 |
|
14:06:20 |
XLON |
2836 |
125.5 |
509100270078777 |
|
14:06:20 |
XLON |
142 |
125.5 |
509100270078778 |
|
14:06:47 |
XLON |
6148 |
125.6 |
509100270078925 |
|
14:06:47 |
XLON |
6072 |
125.6 |
509100270078926 |
|
14:06:48 |
XLON |
1239 |
125.5 |
509100270078941 |
|
14:06:48 |
XLON |
91 |
125.5 |
509100270078942 |
|
14:06:48 |
XLON |
1245 |
125.5 |
509100270078943 |
|
14:08:01 |
XLON |
2412 |
125.5 |
509100270079097 |
|
14:08:01 |
XLON |
6139 |
125.5 |
509100270079098 |
|
14:08:29 |
XLON |
12220 |
125.5 |
509100270079202 |
|
14:08:38 |
XLON |
4073 |
125.4 |
509100270079243 |
|
14:09:31 |
XLON |
1266 |
125.4 |
509100270079448 |
|
14:09:31 |
XLON |
9293 |
125.4 |
509100270079449 |
|
14:10:04 |
XLON |
11797 |
125.4 |
509100270079499 |
|
14:11:30 |
XLON |
12220 |
125.4 |
509100270079720 |
|
14:12:50 |
XLON |
107 |
125.5 |
509100270079985 |
|
14:12:50 |
XLON |
2425 |
125.5 |
509100270079986 |
|
14:12:50 |
XLON |
3613 |
125.5 |
509100270079987 |
|
14:12:50 |
XLON |
418 |
125.5 |
509100270079988 |
|
14:12:50 |
XLON |
1182 |
125.5 |
509100270079989 |
|
14:12:52 |
XLON |
12220 |
125.5 |
509100270079997 |
|
14:12:52 |
XLON |
7891 |
125.5 |
509100270079999 |
|
14:12:52 |
XLON |
2853 |
125.5 |
509100270080000 |
|
14:14:26 |
XLON |
4963 |
125.5 |
509100270080275 |
|
14:14:26 |
XLON |
1746 |
125.5 |
509100270080276 |
|
14:15:16 |
XLON |
3950 |
125.5 |
509100270080497 |
|
14:15:16 |
XLON |
4037 |
125.5 |
509100270080498 |
|
14:15:16 |
XLON |
3833 |
125.5 |
509100270080499 |
|
14:15:16 |
XLON |
462 |
125.5 |
509100270080500 |
|
14:15:44 |
XLON |
11680 |
125.5 |
509100270080620 |
|
14:16:44 |
XLON |
12042 |
125.5 |
509100270080785 |
|
14:18:12 |
XLON |
2 |
125.5 |
509100270081045 |
|
14:18:12 |
XLON |
2729 |
125.5 |
509100270081046 |
|
14:18:12 |
XLON |
1243 |
125.5 |
509100270081047 |
|
14:18:16 |
XLON |
5882 |
125.5 |
509100270081054 |
|
14:19:20 |
XLON |
4859 |
125.5 |
509100270081203 |
|
14:19:20 |
XLON |
5172 |
125.5 |
509100270081204 |
|
14:19:20 |
XLON |
4216 |
125.5 |
509100270081205 |
|
14:20:11 |
XLON |
3000 |
125.6 |
509100270081428 |
|
14:20:11 |
XLON |
660 |
125.6 |
509100270081429 |
|
14:20:13 |
XLON |
227 |
125.5 |
509100270081440 |
|
14:20:13 |
XLON |
6299 |
125.5 |
509100270081441 |
|
14:20:44 |
XLON |
3540 |
125.4 |
509100270081523 |
|
14:21:21 |
XLON |
1437 |
125.5 |
509100270081661 |
|
14:21:21 |
XLON |
7118 |
125.5 |
509100270081662 |
|
14:21:34 |
XLON |
4555 |
125.5 |
509100270081734 |
|
14:21:36 |
XLON |
12220 |
125.5 |
509100270081786 |
|
14:24:03 |
XLON |
450 |
125.5 |
509100270082151 |
|
14:24:03 |
XLON |
3000 |
125.5 |
509100270082152 |
|
14:24:03 |
XLON |
7788 |
125.5 |
509100270082153 |
|
14:24:08 |
XLON |
12220 |
125.4 |
509100270082188 |
|
14:24:08 |
XLON |
874 |
125.4 |
509100270082196 |
|
14:24:08 |
XLON |
4027 |
125.4 |
509100270082197 |
|
14:25:06 |
XLON |
6515 |
125.3 |
509100270082351 |
|
14:25:06 |
XLON |
754 |
125.3 |
509100270082352 |
|
14:25:44 |
XLON |
5600 |
125.3 |
509100270082531 |
|
14:25:44 |
XLON |
6620 |
125.3 |
509100270082532 |
|
14:26:12 |
XLON |
11078 |
125.2 |
509100270082617 |
|
14:27:17 |
XLON |
660 |
125.2 |
509100270082796 |
|
14:27:17 |
XLON |
1053 |
125.2 |
509100270082797 |
|
14:27:17 |
XLON |
4193 |
125.2 |
509100270082798 |
|
14:27:17 |
XLON |
3629 |
125.2 |
509100270082799 |
|
14:27:17 |
XLON |
1808 |
125.2 |
509100270082800 |
|
14:27:17 |
XLON |
628 |
125.2 |
509100270082801 |
|
14:27:37 |
XLON |
6391 |
125.1 |
509100270082862 |
|
14:27:37 |
XLON |
5829 |
125.1 |
509100270082863 |
|
14:28:55 |
XLON |
3000 |
125.1 |
509100270083136 |
|
14:28:55 |
XLON |
571 |
125.1 |
509100270083137 |
|
14:28:55 |
XLON |
574 |
125.1 |
509100270083138 |
|
14:28:55 |
XLON |
1737 |
125.1 |
509100270083139 |
|
14:28:55 |
XLON |
1200 |
125.1 |
509100270083140 |
|
14:28:55 |
XLON |
3731 |
125.1 |
509100270083141 |
|
14:29:25 |
XLON |
7553 |
125.1 |
509100270083213 |
|
14:29:25 |
XLON |
3000 |
125.1 |
509100270083214 |
|
14:29:25 |
XLON |
1282 |
125.1 |
509100270083215 |
|
14:29:25 |
XLON |
1808 |
125.1 |
509100270083216 |
|
14:29:25 |
XLON |
440 |
125.1 |
509100270083217 |
|
14:30:05 |
XLON |
4554 |
125.1 |
509100270083351 |
|
14:30:05 |
XLON |
1039 |
125.1 |
509100270083352 |
|
14:30:05 |
XLON |
2545 |
125.1 |
509100270083353 |
|
14:30:13 |
XLON |
3100 |
125.0 |
509100270083369 |
|
14:30:13 |
XLON |
924 |
125.0 |
509100270083370 |
|
14:30:22 |
XLON |
9406 |
125.0 |
509100270083415 |
|
14:30:22 |
XLON |
2632 |
125.0 |
509100270083416 |
|
14:31:04 |
XLON |
565 |
125.0 |
509100270083572 |
|
14:31:04 |
XLON |
11887 |
125.0 |
509100270083573 |
|
14:31:19 |
XLON |
1683 |
125.0 |
509100270083648 |
|
14:31:19 |
XLON |
10275 |
125.0 |
509100270083649 |
|
14:31:49 |
XLON |
12220 |
125.0 |
509100270083803 |
|
14:32:21 |
XLON |
2066 |
125.0 |
509100270083931 |
|
14:32:21 |
XLON |
760 |
125.0 |
509100270083932 |
|
14:32:21 |
XLON |
1610 |
125.0 |
509100270083933 |
|
14:32:21 |
XLON |
7784 |
125.0 |
509100270083934 |
|
14:32:58 |
XLON |
4104 |
125.0 |
509100270084055 |
|
14:32:58 |
XLON |
6785 |
125.0 |
509100270084056 |
|
14:32:58 |
XLON |
1180 |
125.0 |
509100270084057 |
|
14:33:27 |
XLON |
4114 |
125.1 |
509100270084178 |
|
14:33:27 |
XLON |
4207 |
125.1 |
509100270084179 |
|
14:33:27 |
XLON |
1197 |
125.1 |
509100270084180 |
|
14:33:27 |
XLON |
1210 |
125.1 |
509100270084181 |
|
14:33:27 |
XLON |
1204 |
125.1 |
509100270084182 |
|
14:33:56 |
XLON |
576 |
125.0 |
509100270084263 |
|
14:33:56 |
XLON |
4614 |
125.0 |
509100270084264 |
|
14:33:56 |
XLON |
4200 |
125.0 |
509100270084265 |
|
14:33:56 |
XLON |
649 |
125.0 |
509100270084266 |
|
14:33:56 |
XLON |
1725 |
125.0 |
509100270084267 |
|
14:34:25 |
XLON |
3553 |
125.0 |
509100270084344 |
|
14:34:25 |
XLON |
314 |
125.0 |
509100270084345 |
|
14:34:25 |
XLON |
4130 |
125.0 |
509100270084346 |
|
14:34:25 |
XLON |
5702 |
125.0 |
509100270084347 |
|
14:34:43 |
XLON |
11582 |
124.9 |
509100270084432 |
|
14:35:16 |
XLON |
2157 |
124.9 |
509100270084565 |
|
14:35:21 |
XLON |
10475 |
124.9 |
509100270084571 |
|
14:35:48 |
XLON |
4643 |
124.9 |
509100270084671 |
|
14:35:48 |
XLON |
6151 |
124.9 |
509100270084672 |
|
14:35:48 |
XLON |
1477 |
124.9 |
509100270084673 |
|
14:36:03 |
XLON |
7610 |
124.9 |
509100270084759 |
|
14:36:03 |
XLON |
4171 |
124.9 |
509100270084760 |
|
14:36:52 |
XLON |
3000 |
124.9 |
509100270085009 |
|
14:36:52 |
XLON |
2418 |
124.9 |
509100270085010 |
|
14:37:02 |
XLON |
3337 |
124.9 |
509100270085050 |
|
14:37:02 |
XLON |
3525 |
124.9 |
509100270085051 |
|
14:37:08 |
XLON |
3909 |
124.9 |
509100270085102 |
|
14:37:08 |
XLON |
3000 |
124.9 |
509100270085103 |
|
14:37:08 |
XLON |
3000 |
124.9 |
509100270085104 |
|
14:37:08 |
XLON |
1808 |
124.9 |
509100270085105 |
|
14:37:08 |
XLON |
1498 |
124.9 |
509100270085106 |
|
14:37:27 |
XLON |
3273 |
124.9 |
509100270085202 |
|
14:37:27 |
XLON |
7683 |
124.9 |
509100270085203 |
|
14:38:01 |
XLON |
3100 |
124.8 |
509100270085347 |
|
14:38:01 |
XLON |
3000 |
124.8 |
509100270085348 |
|
14:38:01 |
XLON |
645 |
124.8 |
509100270085349 |
|
14:38:07 |
XLON |
2761 |
124.8 |
509100270085384 |
|
14:38:07 |
XLON |
5288 |
124.8 |
509100270085388 |
|
14:38:24 |
XLON |
8492 |
124.7 |
509100270085455 |
|
14:38:51 |
XLON |
261 |
124.8 |
509100270085529 |
|
14:38:51 |
XLON |
3217 |
124.8 |
509100270085530 |
|
14:38:59 |
XLON |
3100 |
124.7 |
509100270085554 |
|
14:38:59 |
XLON |
3645 |
124.7 |
509100270085555 |
|
14:38:59 |
XLON |
602 |
124.7 |
509100270085556 |
|
14:39:08 |
XLON |
3106 |
124.7 |
509100270085608 |
|
14:39:12 |
XLON |
4428 |
124.7 |
509100270085642 |
|
14:39:23 |
XLON |
4027 |
124.8 |
509100270085666 |
|
14:39:23 |
XLON |
4383 |
124.8 |
509100270085667 |
|
14:39:43 |
XLON |
11000 |
124.7 |
509100270085743 |
|
14:39:58 |
XLON |
4735 |
124.7 |
509100270085799 |
|
14:40:00 |
XLON |
7111 |
124.7 |
509100270085801 |
|
14:40:36 |
XLON |
1253 |
124.6 |
509100270085958 |
|
14:40:42 |
XLON |
10967 |
124.6 |
509100270085993 |
|
14:41:16 |
XLON |
3504 |
124.6 |
509100270086111 |
|
14:41:16 |
XLON |
4281 |
124.6 |
509100270086112 |
|
14:41:16 |
XLON |
620 |
124.6 |
509100270086113 |
|
14:41:21 |
XLON |
4281 |
124.6 |
509100270086118 |
|
14:41:21 |
XLON |
44 |
124.6 |
509100270086119 |
|
14:41:37 |
XLON |
11820 |
124.6 |
509100270086147 |
|
14:42:19 |
XLON |
876 |
124.6 |
509100270086327 |
|
14:42:24 |
XLON |
1731 |
124.6 |
509100270086364 |
|
14:42:24 |
XLON |
4244 |
124.6 |
509100270086365 |
|
14:42:24 |
XLON |
4614 |
124.6 |
509100270086366 |
|
14:42:24 |
XLON |
1578 |
124.6 |
509100270086367 |
|
14:42:30 |
XLON |
11260 |
124.6 |
509100270086406 |
|
14:43:00 |
XLON |
12220 |
124.6 |
509100270086508 |
|
14:43:54 |
XLON |
2900 |
124.6 |
509100270086652 |
|
14:43:54 |
XLON |
4051 |
124.6 |
509100270086653 |
|
14:43:54 |
XLON |
1392 |
124.6 |
509100270086654 |
|
14:43:54 |
XLON |
4439 |
124.6 |
509100270086655 |
|
14:44:14 |
XLON |
3797 |
124.6 |
509100270086729 |
|
14:44:14 |
XLON |
8062 |
124.6 |
509100270086730 |
|
14:44:44 |
XLON |
1155 |
124.6 |
509100270086873 |
|
14:44:44 |
XLON |
11997 |
124.6 |
509100270086874 |
|
14:45:16 |
XLON |
632 |
124.6 |
509100270087033 |
|
14:45:20 |
XLON |
2308 |
124.6 |
509100270087040 |
|
14:45:20 |
XLON |
5681 |
124.6 |
509100270087049 |
|
14:45:24 |
XLON |
12220 |
124.6 |
509100270087089 |
|
14:45:25 |
XLON |
3615 |
124.6 |
509100270087101 |
|
14:45:49 |
XLON |
1699 |
124.6 |
509100270087236 |
|
14:45:49 |
XLON |
3100 |
124.6 |
509100270087237 |
|
14:45:49 |
XLON |
5484 |
124.6 |
509100270087238 |
|
14:45:49 |
XLON |
906 |
124.6 |
509100270087239 |
|
14:46:35 |
XLON |
872 |
124.6 |
509100270087374 |
|
14:46:35 |
XLON |
4342 |
124.6 |
509100270087375 |
|
14:46:35 |
XLON |
3905 |
124.6 |
509100270087376 |
|
14:46:35 |
XLON |
5263 |
124.6 |
509100270087377 |
|
14:47:00 |
XLON |
9941 |
124.5 |
509100270087461 |
|
14:47:30 |
XLON |
918 |
124.6 |
509100270087668 |
|
14:47:30 |
XLON |
1453 |
124.6 |
509100270087669 |
|
14:47:30 |
XLON |
3761 |
124.6 |
509100270087670 |
|
14:47:30 |
XLON |
4946 |
124.6 |
509100270087671 |
|
14:47:30 |
XLON |
2125 |
124.6 |
509100270087672 |
|
14:47:58 |
XLON |
413 |
124.6 |
509100270087772 |
|
14:47:58 |
XLON |
8037 |
124.6 |
509100270087773 |
|
14:47:58 |
XLON |
3000 |
124.6 |
509100270087774 |
|
14:48:14 |
XLON |
11396 |
124.5 |
509100270087949 |
|
14:48:14 |
XLON |
656 |
124.5 |
509100270087950 |
|
14:48:53 |
XLON |
3 |
124.5 |
509100270088058 |
|
14:48:53 |
XLON |
4605 |
124.5 |
509100270088059 |
|
14:49:00 |
XLON |
2 |
124.5 |
509100270088106 |
|
14:49:00 |
XLON |
3012 |
124.5 |
509100270088107 |
|
14:49:10 |
XLON |
3011 |
124.6 |
509100270088173 |
|
14:49:21 |
XLON |
423 |
124.6 |
509100270088215 |
|
14:49:21 |
XLON |
3622 |
124.6 |
509100270088216 |
|
14:49:26 |
XLON |
3580 |
124.6 |
509100270088224 |
|
14:49:50 |
XLON |
2 |
124.6 |
509100270088287 |
|
14:49:50 |
XLON |
11736 |
124.6 |
509100270088288 |
|
14:50:00 |
XLON |
1358 |
124.6 |
509100270088350 |
|
14:50:00 |
XLON |
4167 |
124.6 |
509100270088351 |
|
14:50:00 |
XLON |
2064 |
124.6 |
509100270088352 |
|
14:50:00 |
XLON |
148 |
124.6 |
509100270088353 |
|
14:50:12 |
XLON |
4791 |
124.6 |
509100270088419 |
|
14:50:12 |
XLON |
12220 |
124.6 |
509100270088410 |
|
14:50:42 |
XLON |
6918 |
124.5 |
509100270088516 |
|
14:51:13 |
XLON |
12321 |
124.5 |
509100270088665 |
|
14:51:13 |
XLON |
672 |
124.5 |
509100270088666 |
|
14:51:28 |
XLON |
9631 |
124.5 |
509100270088760 |
|
14:51:28 |
XLON |
857 |
124.5 |
509100270088761 |
|
14:51:58 |
XLON |
6459 |
124.4 |
509100270088859 |
|
14:51:58 |
XLON |
5691 |
124.4 |
509100270088860 |
|
14:52:40 |
XLON |
6496 |
124.4 |
509100270088988 |
|
14:53:10 |
XLON |
10025 |
124.5 |
509100270089175 |
|
14:53:10 |
XLON |
1404 |
124.5 |
509100270089176 |
|
14:53:10 |
XLON |
987 |
124.5 |
509100270089177 |
|
14:53:10 |
XLON |
3000 |
124.5 |
509100270089178 |
|
14:53:15 |
XLON |
650 |
124.5 |
509100270089204 |
|
14:53:15 |
XLON |
1801 |
124.5 |
509100270089205 |
|
14:53:36 |
XLON |
7030 |
124.5 |
509100270089271 |
|
14:53:36 |
XLON |
1539 |
124.5 |
509100270089272 |
|
14:53:36 |
XLON |
4291 |
124.5 |
509100270089273 |
|
14:53:36 |
XLON |
548 |
124.5 |
509100270089274 |
|
14:54:04 |
XLON |
4736 |
124.5 |
509100270089352 |
|
14:54:04 |
XLON |
2945 |
124.5 |
509100270089353 |
|
14:54:04 |
XLON |
4729 |
124.5 |
509100270089354 |
|
14:54:28 |
XLON |
11036 |
124.6 |
509100270089496 |
|
14:54:28 |
XLON |
225 |
124.6 |
509100270089497 |
|
14:55:01 |
XLON |
9454 |
124.5 |
509100270089659 |
|
14:55:01 |
XLON |
2766 |
124.5 |
509100270089660 |
|
14:55:32 |
XLON |
660 |
124.5 |
509100270089788 |
|
14:55:32 |
XLON |
3000 |
124.5 |
509100270089789 |
|
14:55:32 |
XLON |
1110 |
124.5 |
509100270089790 |
|
14:55:32 |
XLON |
512 |
124.5 |
509100270089791 |
|
14:55:37 |
XLON |
2281 |
124.5 |
509100270089840 |
|
14:55:37 |
XLON |
3121 |
124.5 |
509100270089841 |
|
14:55:37 |
XLON |
1460 |
124.5 |
509100270089842 |
|
14:56:24 |
XLON |
12220 |
124.6 |
509100270089935 |
|
14:56:33 |
XLON |
3813 |
124.6 |
509100270089957 |
|
14:56:33 |
XLON |
5425 |
124.6 |
509100270089958 |
|
14:57:00 |
XLON |
928 |
124.6 |
509100270090073 |
|
14:57:00 |
XLON |
3000 |
124.5 |
509100270090076 |
|
14:57:00 |
XLON |
811 |
124.5 |
509100270090077 |
|
14:57:00 |
XLON |
3822 |
124.5 |
509100270090078 |
|
14:57:00 |
XLON |
3792 |
124.5 |
509100270090079 |
|
14:57:22 |
XLON |
12220 |
124.5 |
509100270090147 |
|
14:57:35 |
XLON |
2578 |
124.5 |
509100270090161 |
|
14:57:53 |
XLON |
8144 |
124.5 |
509100270090190 |
|
14:57:53 |
XLON |
3368 |
124.5 |
509100270090191 |
|
14:57:53 |
XLON |
649 |
124.5 |
509100270090192 |
|
14:57:53 |
XLON |
1709 |
124.5 |
509100270090193 |
|
14:58:51 |
XLON |
3820 |
124.5 |
509100270090381 |
|
14:58:56 |
XLON |
5283 |
124.5 |
509100270090409 |
|
14:58:56 |
XLON |
17043 |
124.5 |
509100270090410 |
|
14:59:08 |
XLON |
7414 |
124.5 |
509100270090463 |
|
14:59:08 |
XLON |
1404 |
124.5 |
509100270090464 |
|
14:59:56 |
XLON |
9640 |
124.5 |
509100270090569 |
|
15:01:10 |
XLON |
6504 |
124.7 |
509100270091096 |
|
15:01:10 |
XLON |
5716 |
124.7 |
509100270091097 |
|
15:01:19 |
XLON |
4079 |
124.6 |
509100270091135 |
|
15:01:21 |
XLON |
2528 |
124.7 |
509100270091162 |
|
15:01:21 |
XLON |
4744 |
124.7 |
509100270091163 |
|
15:01:25 |
XLON |
6429 |
124.6 |
509100270091174 |
|
15:01:25 |
XLON |
1712 |
124.6 |
509100270091175 |
|
15:01:39 |
XLON |
819 |
124.6 |
509100270091195 |
|
15:01:39 |
XLON |
420 |
124.6 |
509100270091196 |
|
15:01:39 |
XLON |
3000 |
124.6 |
509100270091197 |
|
15:01:44 |
XLON |
1048 |
124.6 |
509100270091202 |
|
15:01:44 |
XLON |
3000 |
124.6 |
509100270091203 |
|
15:01:44 |
XLON |
1903 |
124.6 |
509100270091204 |
|
15:01:44 |
XLON |
937 |
124.6 |
509100270091205 |
|
15:01:44 |
XLON |
1184 |
124.6 |
509100270091206 |
|
15:01:49 |
XLON |
3266 |
124.6 |
509100270091210 |
|
15:01:49 |
XLON |
4123 |
124.6 |
509100270091211 |
|
15:02:07 |
XLON |
2 |
124.6 |
509100270091239 |
|
15:02:07 |
XLON |
3474 |
124.6 |
509100270091240 |
|
15:02:07 |
XLON |
615 |
124.6 |
509100270091241 |
|
15:02:07 |
XLON |
3000 |
124.6 |
509100270091242 |
|
15:02:07 |
XLON |
4019 |
124.6 |
509100270091243 |
|
15:02:17 |
XLON |
4207 |
124.5 |
509100270091295 |
|
15:02:18 |
XLON |
2604 |
124.5 |
509100270091298 |
|
15:02:18 |
XLON |
5409 |
124.5 |
509100270091312 |
|
15:03:05 |
XLON |
4604 |
124.6 |
509100270091483 |
|
15:03:18 |
XLON |
6167 |
124.6 |
509100270091504 |
|
15:03:18 |
XLON |
3000 |
124.6 |
509100270091506 |
|
15:03:18 |
XLON |
358 |
124.6 |
509100270091507 |
|
15:03:30 |
XLON |
3000 |
124.6 |
509100270091531 |
|
15:03:30 |
XLON |
733 |
124.6 |
509100270091532 |
|
15:03:30 |
XLON |
1756 |
124.6 |
509100270091533 |
|
15:03:30 |
XLON |
3582 |
124.6 |
509100270091534 |
|
15:03:30 |
XLON |
2243 |
124.6 |
509100270091535 |
|
15:04:23 |
XLON |
1804 |
124.5 |
509100270091676 |
|
15:04:23 |
XLON |
5057 |
124.5 |
509100270091677 |
|
15:04:23 |
XLON |
408 |
124.5 |
509100270091678 |
|
15:04:23 |
XLON |
3883 |
124.5 |
509100270091679 |
|
15:04:23 |
XLON |
1132 |
124.5 |
509100270091680 |
|
15:04:23 |
XLON |
1502 |
124.5 |
509100270091681 |
|
15:04:34 |
XLON |
5137 |
124.6 |
509100270091714 |
|
15:04:34 |
XLON |
671 |
124.6 |
509100270091715 |
|
15:04:42 |
XLON |
503 |
124.6 |
509100270091735 |
|
15:04:42 |
XLON |
3000 |
124.6 |
509100270091736 |
|
15:04:42 |
XLON |
575 |
124.6 |
509100270091737 |
|
15:04:54 |
XLON |
4099 |
124.6 |
509100270091776 |
|
15:04:54 |
XLON |
3 |
124.6 |
509100270091777 |
|
15:04:54 |
XLON |
11 |
124.6 |
509100270091778 |
|
15:04:54 |
XLON |
636 |
124.6 |
509100270091779 |
|
15:05:02 |
XLON |
1729 |
124.6 |
509100270091786 |
|
15:05:02 |
XLON |
301 |
124.6 |
509100270091787 |
|
15:05:02 |
XLON |
1814 |
124.6 |
509100270091788 |
|
15:05:15 |
XLON |
12220 |
124.5 |
509100270091876 |
|
15:05:20 |
XLON |
7108 |
124.5 |
509100270091899 |
|
15:05:56 |
XLON |
606 |
124.5 |
509100270092049 |
|
15:05:56 |
XLON |
4505 |
124.5 |
509100270092050 |
|
15:05:56 |
XLON |
1262 |
124.5 |
509100270092051 |
|
15:06:38 |
XLON |
607 |
124.5 |
509100270092199 |
|
15:06:59 |
XLON |
374 |
124.5 |
509100270092241 |
|
15:06:59 |
XLON |
2 |
124.5 |
509100270092242 |
|
15:06:59 |
XLON |
2675 |
124.5 |
509100270092243 |
|
15:06:59 |
XLON |
622 |
124.5 |
509100270092244 |
|
15:06:59 |
XLON |
1226 |
124.5 |
509100270092245 |
|
15:06:59 |
XLON |
3744 |
124.5 |
509100270092246 |
|
15:09:05 |
XLON |
12220 |
124.5 |
509100270092626 |
|
15:09:08 |
XLON |
947 |
124.5 |
509100270092633 |
|
15:09:14 |
XLON |
1 |
124.5 |
509100270092658 |
|
15:09:14 |
XLON |
1597 |
124.5 |
509100270092659 |
|
15:09:14 |
XLON |
3000 |
124.5 |
509100270092660 |
|
15:10:02 |
XLON |
12220 |
124.5 |
509100270092814 |
|
15:10:02 |
XLON |
12220 |
124.5 |
509100270092811 |
|
15:14:30 |
XLON |
12220 |
124.6 |
509100270093476 |
|
15:15:02 |
XLON |
2837 |
124.7 |
509100270093548 |
|
15:15:02 |
XLON |
2956 |
124.7 |
509100270093549 |
|
15:15:02 |
XLON |
1485 |
124.7 |
509100270093550 |
|
15:15:02 |
XLON |
3000 |
124.7 |
509100270093551 |
|
15:15:02 |
XLON |
656 |
124.7 |
509100270093552 |
|
15:15:07 |
XLON |
3000 |
124.7 |
509100270093569 |
|
15:15:07 |
XLON |
710 |
124.7 |
509100270093570 |
|
15:15:12 |
XLON |
3000 |
124.7 |
509100270093575 |
|
15:15:17 |
XLON |
3000 |
124.7 |
509100270093595 |
|
15:15:22 |
XLON |
3000 |
124.7 |
509100270093602 |
|
15:15:34 |
XLON |
3000 |
124.7 |
509100270093631 |
|
15:15:34 |
XLON |
1520 |
124.7 |
509100270093632 |
|
15:15:34 |
XLON |
619 |
124.7 |
509100270093633 |
|
15:16:51 |
XLON |
12220 |
124.8 |
509100270093785 |
|
15:16:51 |
XLON |
12220 |
124.7 |
509100270093791 |
|
15:18:09 |
XLON |
12220 |
124.7 |
509100270094022 |
|
15:18:14 |
XLON |
3000 |
124.7 |
509100270094047 |
|
15:18:14 |
XLON |
583 |
124.7 |
509100270094048 |
|
15:18:14 |
XLON |
2613 |
124.7 |
509100270094049 |
|
15:18:19 |
XLON |
9262 |
124.7 |
509100270094055 |
|
15:18:40 |
XLON |
3000 |
124.8 |
509100270094109 |
|
15:18:40 |
XLON |
1104 |
124.8 |
509100270094110 |
|
15:18:40 |
XLON |
1832 |
124.7 |
509100270094111 |
|
15:20:44 |
XLON |
8537 |
124.9 |
509100270094485 |
|
15:20:44 |
XLON |
5170 |
124.9 |
509100270094486 |
|
15:20:44 |
XLON |
660 |
124.9 |
509100270094487 |
|
15:20:55 |
XLON |
381 |
124.9 |
509100270094516 |
|
15:21:00 |
XLON |
3483 |
124.9 |
509100270094526 |
|
15:21:00 |
XLON |
1741 |
124.9 |
509100270094527 |
|
15:21:16 |
XLON |
1047 |
124.9 |
509100270094580 |
|
15:21:16 |
XLON |
3000 |
124.9 |
509100270094581 |
|
15:21:21 |
XLON |
3000 |
124.9 |
509100270094599 |
|
15:21:21 |
XLON |
3760 |
124.9 |
509100270094600 |
|
15:21:37 |
XLON |
1 |
124.9 |
509100270094625 |
|
15:21:37 |
XLON |
1857 |
124.9 |
509100270094626 |
|
15:21:37 |
XLON |
3000 |
124.9 |
509100270094627 |
|
15:21:49 |
XLON |
3000 |
124.9 |
509100270094672 |
|
15:22:00 |
XLON |
3547 |
124.9 |
509100270094712 |
|
15:22:00 |
XLON |
3787 |
124.9 |
509100270094713 |
|
15:22:05 |
XLON |
1097 |
124.9 |
509100270094725 |
|
15:22:05 |
XLON |
3165 |
124.9 |
509100270094726 |
|
15:22:05 |
XLON |
3000 |
124.9 |
509100270094727 |
|
15:22:05 |
XLON |
2409 |
124.9 |
509100270094728 |
|
15:22:08 |
XLON |
12220 |
124.9 |
509100270094738 |
|
15:22:10 |
XLON |
6777 |
124.9 |
509100270094756 |
|
15:22:10 |
XLON |
5443 |
124.9 |
509100270094757 |
|
15:22:34 |
XLON |
2958 |
124.9 |
509100270094818 |
|
15:22:34 |
XLON |
2188 |
124.9 |
509100270094819 |
|
15:22:34 |
XLON |
2958 |
124.9 |
509100270094821 |
|
15:22:34 |
XLON |
407 |
124.9 |
509100270094822 |
|
15:22:35 |
XLON |
3709 |
124.9 |
509100270094826 |
|
15:22:40 |
XLON |
12220 |
124.9 |
509100270094842 |
|
15:23:04 |
XLON |
4507 |
124.9 |
509100270094868 |
|
15:23:04 |
XLON |
2125 |
124.9 |
509100270094869 |
|
15:23:04 |
XLON |
3645 |
124.9 |
509100270094870 |
|
15:23:04 |
XLON |
660 |
124.9 |
509100270094871 |
|
15:23:04 |
XLON |
1808 |
124.9 |
509100270094872 |
|
15:23:09 |
XLON |
6359 |
124.9 |
509100270094882 |
|
15:23:09 |
XLON |
436 |
124.9 |
509100270094883 |
|
15:23:09 |
XLON |
1808 |
124.9 |
509100270094884 |
|
15:23:09 |
XLON |
3000 |
124.9 |
509100270094885 |
|
15:23:09 |
XLON |
3645 |
124.9 |
509100270094886 |
|
15:23:09 |
XLON |
3165 |
124.9 |
509100270094887 |
|
15:23:09 |
XLON |
3229 |
124.9 |
509100270094888 |
|
15:23:09 |
XLON |
2537 |
124.9 |
509100270094889 |
|
15:23:49 |
XLON |
3000 |
124.9 |
509100270095010 |
|
15:23:49 |
XLON |
4679 |
124.9 |
509100270095011 |
|
15:23:49 |
XLON |
3893 |
124.9 |
509100270095012 |
|
15:23:49 |
XLON |
648 |
124.9 |
509100270095013 |
|
15:24:11 |
XLON |
2304 |
124.9 |
509100270095052 |
|
15:24:11 |
XLON |
1518 |
124.9 |
509100270095053 |
|
15:24:47 |
XLON |
3413 |
124.9 |
509100270095107 |
|
15:24:47 |
XLON |
1596 |
124.9 |
509100270095108 |
|
15:24:47 |
XLON |
1222 |
124.9 |
509100270095109 |
|
15:24:52 |
XLON |
8584 |
124.9 |
509100270095112 |
|
15:25:45 |
XLON |
611 |
124.9 |
509100270095228 |
|
15:25:50 |
XLON |
951 |
124.9 |
509100270095251 |
|
15:25:50 |
XLON |
1542 |
124.9 |
509100270095252 |
|
15:25:50 |
XLON |
7283 |
124.9 |
509100270095253 |
|
15:25:50 |
XLON |
3758 |
124.9 |
509100270095254 |
|
15:25:50 |
XLON |
1946 |
124.9 |
509100270095255 |
|
15:25:50 |
XLON |
3707 |
124.9 |
509100270095256 |
|
15:25:50 |
XLON |
1890 |
124.9 |
509100270095257 |
|
15:26:00 |
XLON |
5748 |
124.9 |
509100270095284 |
|
15:26:27 |
XLON |
3781 |
124.8 |
509100270095327 |
|
15:26:27 |
XLON |
3792 |
124.9 |
509100270095328 |
|
15:26:27 |
XLON |
3610 |
124.9 |
509100270095329 |
|
15:26:32 |
XLON |
5 |
124.8 |
509100270095330 |
|
15:26:32 |
XLON |
3464 |
124.8 |
509100270095331 |
|
15:26:32 |
XLON |
7889 |
124.8 |
509100270095332 |
|
15:26:32 |
XLON |
3709 |
124.8 |
509100270095333 |
|
15:27:00 |
XLON |
906 |
124.8 |
509100270095391 |
|
15:27:49 |
XLON |
4980 |
124.8 |
509100270095553 |
|
15:27:49 |
XLON |
7240 |
124.8 |
509100270095554 |
|
15:27:49 |
XLON |
3000 |
124.8 |
509100270095563 |
|
15:27:49 |
XLON |
12220 |
124.8 |
509100270095570 |
|
15:27:49 |
XLON |
1200 |
124.8 |
509100270095593 |
|
15:27:49 |
XLON |
903 |
124.8 |
509100270095594 |
|
15:27:49 |
XLON |
10117 |
124.8 |
509100270095595 |
|
15:28:04 |
XLON |
659 |
124.7 |
509100270095700 |
|
15:28:04 |
XLON |
1200 |
124.7 |
509100270095701 |
|
15:28:04 |
XLON |
3000 |
124.7 |
509100270095702 |
|
15:28:18 |
XLON |
12220 |
124.7 |
509100270095740 |
|
15:28:18 |
XLON |
1200 |
124.7 |
509100270095750 |
|
15:28:18 |
XLON |
1200 |
124.7 |
509100270095751 |
|
15:28:18 |
XLON |
1239 |
124.7 |
509100270095752 |
|
15:28:18 |
XLON |
3000 |
124.7 |
509100270095753 |
|
15:28:18 |
XLON |
3716 |
124.7 |
509100270095754 |
|
15:28:18 |
XLON |
4568 |
124.7 |
509100270095755 |
|
15:28:18 |
XLON |
3309 |
124.7 |
509100270095756 |
|
15:28:23 |
XLON |
1622 |
124.7 |
509100270095765 |
|
15:28:23 |
XLON |
1200 |
124.7 |
509100270095766 |
|
15:28:24 |
XLON |
12220 |
124.7 |
509100270095768 |
|
15:28:35 |
XLON |
2900 |
124.7 |
509100270095787 |
|
15:28:35 |
XLON |
1808 |
124.7 |
509100270095788 |
|
15:28:35 |
XLON |
1118 |
124.7 |
509100270095789 |
|
15:28:53 |
XLON |
9015 |
124.6 |
509100270095887 |
|
15:28:53 |
XLON |
4412 |
124.6 |
509100270095888 |
|
15:29:00 |
XLON |
1548 |
124.7 |
509100270095917 |
|
15:29:00 |
XLON |
8532 |
124.7 |
509100270095918 |
|
15:29:00 |
XLON |
1665 |
124.7 |
509100270095919 |
|
15:29:00 |
XLON |
4734 |
124.7 |
509100270095920 |
|
15:29:10 |
XLON |
3875 |
124.7 |
509100270095957 |
|
15:29:10 |
XLON |
3380 |
124.7 |
509100270095958 |
|
15:29:10 |
XLON |
5932 |
124.7 |
509100270095959 |
|
15:29:45 |
XLON |
1519 |
124.7 |
509100270096076 |
|
15:29:50 |
XLON |
1672 |
124.7 |
509100270096087 |
|
15:30:09 |
XLON |
3822 |
124.7 |
509100270096150 |
|
15:30:09 |
XLON |
1845 |
124.7 |
509100270096151 |
|
15:30:09 |
XLON |
3000 |
124.7 |
509100270096152 |
|
15:30:09 |
XLON |
295 |
124.7 |
509100270096153 |
|
15:30:18 |
XLON |
3000 |
124.7 |
509100270096193 |
|
15:30:23 |
XLON |
3000 |
124.7 |
509100270096201 |
|
15:30:23 |
XLON |
2244 |
124.7 |
509100270096202 |
|
15:30:23 |
XLON |
2919 |
124.7 |
509100270096203 |
|
15:30:50 |
XLON |
12011 |
124.6 |
509100270096334 |
|
15:31:26 |
XLON |
12220 |
124.6 |
509100270096445 |
|
15:32:45 |
XLON |
7541 |
124.6 |
509100270096675 |
|
15:32:45 |
XLON |
3000 |
124.6 |
509100270096676 |
|
15:32:45 |
XLON |
2321 |
124.6 |
509100270096677 |
|
15:32:45 |
XLON |
1239 |
124.6 |
509100270096678 |
|
15:32:45 |
XLON |
1200 |
124.6 |
509100270096679 |
|
15:32:45 |
XLON |
3787 |
124.6 |
509100270096680 |
|
15:32:45 |
XLON |
1200 |
124.6 |
509100270096681 |
|
15:32:50 |
XLON |
4092 |
124.6 |
509100270096710 |
|
15:33:13 |
XLON |
12045 |
124.6 |
509100270096788 |
|
15:33:51 |
XLON |
5682 |
124.6 |
509100270096856 |
|
15:34:11 |
XLON |
4342 |
124.6 |
509100270096956 |
|
15:34:12 |
XLON |
12220 |
124.6 |
509100270096980 |
|
15:34:19 |
XLON |
2932 |
124.6 |
509100270097022 |
|
15:35:02 |
XLON |
660 |
124.6 |
509100270097123 |
|
15:35:02 |
XLON |
1265 |
124.6 |
509100270097124 |
|
15:35:02 |
XLON |
723 |
124.6 |
509100270097125 |
|
15:35:02 |
XLON |
2449 |
124.6 |
509100270097126 |
|
15:35:02 |
XLON |
7545 |
124.6 |
509100270097127 |
|
15:35:21 |
XLON |
11172 |
124.5 |
509100270097166 |
|
15:36:48 |
XLON |
9716 |
124.5 |
509100270097377 |
|
15:36:49 |
XLON |
8115 |
124.5 |
509100270097379 |
|
15:37:06 |
XLON |
7396 |
124.5 |
509100270097404 |
|
15:37:16 |
XLON |
2605 |
124.5 |
509100270097413 |
|
15:38:30 |
XLON |
12220 |
124.5 |
509100270097565 |
|
15:38:31 |
XLON |
12220 |
124.5 |
509100270097567 |
|
15:38:36 |
XLON |
3100 |
124.5 |
509100270097592 |
|
15:38:36 |
XLON |
1822 |
124.5 |
509100270097593 |
|
15:38:36 |
XLON |
4447 |
124.5 |
509100270097594 |
|
15:39:50 |
XLON |
7230 |
124.5 |
509100270097746 |
|
15:39:50 |
XLON |
3000 |
124.5 |
509100270097747 |
|
15:39:50 |
XLON |
1808 |
124.5 |
509100270097748 |
|
15:39:50 |
XLON |
182 |
124.5 |
509100270097749 |
|
15:39:55 |
XLON |
7300 |
124.5 |
509100270097753 |
|
15:39:55 |
XLON |
5907 |
124.5 |
509100270097754 |
|
15:39:55 |
XLON |
117 |
124.5 |
509100270097755 |
|
15:40:24 |
XLON |
6082 |
124.5 |
509100270097852 |
|
15:40:24 |
XLON |
1725 |
124.5 |
509100270097853 |
|
15:40:59 |
XLON |
660 |
124.5 |
509100270097995 |
|
15:40:59 |
XLON |
1473 |
124.5 |
509100270097996 |
|
15:40:59 |
XLON |
443 |
124.5 |
509100270097997 |
|
15:41:58 |
XLON |
12220 |
124.5 |
509100270098154 |
|
15:41:58 |
XLON |
8861 |
124.5 |
509100270098163 |
|
15:41:58 |
XLON |
3359 |
124.5 |
509100270098164 |
|
15:42:09 |
XLON |
12220 |
124.5 |
509100270098210 |
|
15:43:33 |
XLON |
4212 |
124.5 |
509100270098477 |
|
15:43:33 |
XLON |
8008 |
124.5 |
509100270098478 |
|
15:43:38 |
XLON |
3100 |
124.5 |
509100270098488 |
|
15:43:38 |
XLON |
3000 |
124.5 |
509100270098489 |
|
15:43:38 |
XLON |
3787 |
124.5 |
509100270098490 |
|
15:43:38 |
XLON |
834 |
124.5 |
509100270098491 |
|
15:43:38 |
XLON |
1659 |
124.5 |
509100270098492 |
|
15:44:17 |
XLON |
1081 |
124.5 |
509100270098612 |
|
15:44:17 |
XLON |
3787 |
124.5 |
509100270098613 |
|
15:44:17 |
XLON |
725 |
124.5 |
509100270098614 |
|
15:44:22 |
XLON |
2275 |
124.5 |
509100270098633 |
|
15:44:22 |
XLON |
1744 |
124.5 |
509100270098634 |
|
15:44:22 |
XLON |
1808 |
124.5 |
509100270098635 |
|
15:44:22 |
XLON |
1576 |
124.5 |
509100270098636 |
|
15:45:07 |
XLON |
3100 |
124.5 |
509100270098741 |
|
15:45:07 |
XLON |
5625 |
124.5 |
509100270098742 |
|
15:45:23 |
XLON |
2633 |
124.5 |
509100270098806 |
|
15:45:23 |
XLON |
2076 |
124.5 |
509100270098807 |
|
15:45:23 |
XLON |
7511 |
124.5 |
509100270098808 |
|
15:45:24 |
XLON |
3489 |
124.5 |
509100270098818 |
|
15:46:06 |
XLON |
12220 |
124.5 |
509100270098917 |
|
15:46:38 |
XLON |
10909 |
124.5 |
509100270099012 |
|
15:46:59 |
XLON |
50 |
124.5 |
509100270099068 |
|
15:46:59 |
XLON |
719 |
124.5 |
509100270099069 |
|
15:50:17 |
XLON |
1894 |
124.6 |
509100270099619 |
|
15:50:17 |
XLON |
2040 |
124.6 |
509100270099620 |
|
15:50:17 |
XLON |
406 |
124.6 |
509100270099621 |
|
15:50:22 |
XLON |
660 |
124.6 |
509100270099654 |
|
15:50:22 |
XLON |
1615 |
124.6 |
509100270099655 |
|
15:50:22 |
XLON |
1081 |
124.6 |
509100270099656 |
|
15:50:22 |
XLON |
3716 |
124.6 |
509100270099657 |
|
15:50:27 |
XLON |
3716 |
124.6 |
509100270099660 |
|
15:50:32 |
XLON |
3716 |
124.6 |
509100270099666 |
|
15:50:32 |
XLON |
1092 |
124.6 |
509100270099667 |
|
15:50:37 |
XLON |
660 |
124.6 |
509100270099678 |
|
15:50:37 |
XLON |
3574 |
124.6 |
509100270099679 |
|
15:50:37 |
XLON |
495 |
124.6 |
509100270099680 |
|
15:50:37 |
XLON |
694 |
124.6 |
509100270099681 |
|
15:50:37 |
XLON |
3000 |
124.6 |
509100270099682 |
|
15:50:37 |
XLON |
834 |
124.6 |
509100270099683 |
|
15:50:37 |
XLON |
591 |
124.6 |
509100270099684 |
|
15:50:42 |
XLON |
2057 |
124.6 |
509100270099700 |
|
15:50:42 |
XLON |
3574 |
124.6 |
509100270099701 |
|
15:50:47 |
XLON |
3574 |
124.6 |
509100270099728 |
|
15:50:52 |
XLON |
7253 |
124.6 |
509100270099744 |
|
15:50:52 |
XLON |
8743 |
124.6 |
509100270099745 |
|
15:50:52 |
XLON |
3000 |
124.6 |
509100270099746 |
|
15:50:52 |
XLON |
1872 |
124.6 |
509100270099747 |
|
15:50:56 |
XLON |
12220 |
124.5 |
509100270099771 |
|
15:50:56 |
XLON |
12220 |
124.5 |
509100270099774 |
|
15:51:07 |
XLON |
6418 |
124.5 |
509100270099795 |
|
15:51:33 |
XLON |
4521 |
124.5 |
509100270099857 |
|
15:51:33 |
XLON |
124 |
124.5 |
509100270099858 |
|
15:52:27 |
XLON |
740 |
124.5 |
509100270099973 |
|
15:52:27 |
XLON |
660 |
124.5 |
509100270099974 |
|
15:52:27 |
XLON |
351 |
124.5 |
509100270099975 |
|
15:52:27 |
XLON |
5379 |
124.5 |
509100270099976 |
|
15:52:27 |
XLON |
3966 |
124.5 |
509100270099977 |
|
15:52:27 |
XLON |
4299 |
124.5 |
509100270099978 |
|
15:53:21 |
XLON |
651 |
124.5 |
509100270100080 |
|
15:53:21 |
XLON |
1110 |
124.5 |
509100270100081 |
|
15:53:21 |
XLON |
3680 |
124.5 |
509100270100082 |
|
15:53:21 |
XLON |
1200 |
124.5 |
509100270100083 |
|
15:53:21 |
XLON |
1369 |
124.5 |
509100270100084 |
|
15:54:10 |
XLON |
3743 |
124.5 |
509100270100207 |
|
15:55:03 |
XLON |
1041 |
124.5 |
509100270100331 |
|
15:55:03 |
XLON |
1081 |
124.5 |
509100270100332 |
|
15:55:03 |
XLON |
2860 |
124.5 |
509100270100333 |
|
15:55:44 |
XLON |
15270 |
124.5 |
509100270100465 |
|
15:55:56 |
XLON |
965 |
124.5 |
509100270100497 |
|
15:56:01 |
XLON |
3 |
124.5 |
509100270100530 |
|
15:56:01 |
XLON |
660 |
124.5 |
509100270100531 |
|
15:56:01 |
XLON |
2194 |
124.5 |
509100270100532 |
|
15:56:06 |
XLON |
6378 |
124.5 |
509100270100565 |
|
15:56:06 |
XLON |
660 |
124.5 |
509100270100566 |
|
15:56:09 |
XLON |
12220 |
124.5 |
509100270100575 |
|
15:57:15 |
XLON |
7568 |
124.5 |
509100270100825 |
|
15:57:15 |
XLON |
4652 |
124.5 |
509100270100826 |
|
15:57:39 |
XLON |
5211 |
124.5 |
509100270100906 |
|
15:57:39 |
XLON |
2066 |
124.5 |
509100270100907 |
|
15:57:39 |
XLON |
5029 |
124.5 |
509100270100908 |
|
15:57:39 |
XLON |
5918 |
124.5 |
509100270100909 |
|
15:57:39 |
XLON |
2682 |
124.5 |
509100270100910 |
|
15:57:39 |
XLON |
5387 |
124.5 |
509100270100911 |
|
15:57:39 |
XLON |
660 |
124.5 |
509100270100912 |
|
15:57:39 |
XLON |
3643 |
124.5 |
509100270100913 |
|
15:59:09 |
XLON |
3610 |
124.5 |
509100270101153 |
|
15:59:09 |
XLON |
2402 |
124.5 |
509100270101154 |
|
15:59:35 |
XLON |
6974 |
124.5 |
509100270101261 |
|
15:59:41 |
XLON |
10252 |
124.5 |
509100270101265 |
|
15:59:52 |
XLON |
10738 |
124.5 |
509100270101330 |
|
15:59:52 |
XLON |
1239 |
124.5 |
509100270101331 |
|
15:59:52 |
XLON |
3857 |
124.5 |
509100270101332 |
|
15:59:52 |
XLON |
5403 |
124.5 |
509100270101333 |
|
15:59:52 |
XLON |
2123 |
124.5 |
509100270101334 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings