Transaction in Own Shares
8 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
8 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
121.70 |
|
Lowest price paid per share (pence): |
120.14 |
|
Volume weighted average price paid per share (pence): |
121.25 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 921,401,678 of its ordinary shares in treasury and has 27,896,761,600 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.25 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:27 AM |
XLON |
6688 |
121.62 |
594424090332296 |
|
08:09:35 AM |
XLON |
5095 |
121.54 |
594424090332321 |
|
08:09:35 AM |
XLON |
1072 |
121.60 |
594424090332318 |
|
08:09:35 AM |
XLON |
2708 |
121.60 |
594424090332316 |
|
08:09:35 AM |
XLON |
2900 |
121.60 |
594424090332317 |
|
08:11:02 AM |
XLON |
7779 |
121.56 |
594424090332590 |
|
08:11:31 AM |
XLON |
4589 |
121.58 |
594424090332678 |
|
08:11:50 AM |
XLON |
1810 |
121.58 |
594424090332729 |
|
08:11:50 AM |
XLON |
2713 |
121.58 |
594424090332728 |
|
08:11:50 AM |
XLON |
7571 |
121.58 |
594424090332725 |
|
08:12:16 AM |
XLON |
2971 |
121.48 |
594424090332764 |
|
08:12:16 AM |
XLON |
3277 |
121.48 |
594424090332765 |
|
08:12:35 AM |
XLON |
3179 |
121.44 |
594424090332819 |
|
08:13:06 AM |
XLON |
1378 |
121.52 |
594424090332939 |
|
08:13:06 AM |
XLON |
1542 |
121.52 |
594424090332940 |
|
08:13:45 AM |
XLON |
2910 |
121.48 |
594424090333028 |
|
08:14:05 AM |
XLON |
907 |
121.52 |
594424090333059 |
|
08:14:05 AM |
XLON |
2322 |
121.52 |
594424090333060 |
|
08:14:06 AM |
XLON |
391 |
121.52 |
594424090333061 |
|
08:14:06 AM |
XLON |
2713 |
121.52 |
594424090333062 |
|
08:14:06 AM |
XLON |
5676 |
121.52 |
594424090333063 |
|
08:15:07 AM |
XLON |
1575 |
121.48 |
594424090333248 |
|
08:15:07 AM |
XLON |
2713 |
121.48 |
594424090333247 |
|
08:15:07 AM |
XLON |
11150 |
121.50 |
594424090333241 |
|
08:15:31 AM |
XLON |
1002 |
121.46 |
594424090333319 |
|
08:15:31 AM |
XLON |
1167 |
121.46 |
594424090333321 |
|
08:15:31 AM |
XLON |
1398 |
121.46 |
594424090333320 |
|
08:15:52 AM |
XLON |
1143 |
121.48 |
594424090333350 |
|
08:15:52 AM |
XLON |
2700 |
121.48 |
594424090333349 |
|
08:16:01 AM |
XLON |
1429 |
121.48 |
594424090333378 |
|
08:16:01 AM |
XLON |
1449 |
121.48 |
594424090333379 |
|
08:16:06 AM |
XLON |
443 |
121.48 |
594424090333394 |
|
08:16:08 AM |
XLON |
1879 |
121.48 |
594424090333395 |
|
08:16:15 AM |
XLON |
1694 |
121.48 |
594424090333406 |
|
08:16:15 AM |
XLON |
2713 |
121.48 |
594424090333407 |
|
08:16:47 AM |
XLON |
2713 |
121.42 |
594424090333502 |
|
08:16:47 AM |
XLON |
2713 |
121.42 |
594424090333503 |
|
08:16:47 AM |
XLON |
2086 |
121.44 |
594424090333504 |
|
08:16:47 AM |
XLON |
8204 |
121.46 |
594424090333499 |
|
08:16:58 AM |
XLON |
1425 |
121.34 |
594424090333530 |
|
08:16:58 AM |
XLON |
2088 |
121.34 |
594424090333529 |
|
08:17:50 AM |
XLON |
4540 |
121.34 |
594424090333658 |
|
08:17:50 AM |
XLON |
4691 |
121.34 |
594424090333657 |
|
08:18:22 AM |
XLON |
6442 |
121.38 |
594424090333687 |
|
08:18:27 AM |
XLON |
541 |
121.34 |
594424090333691 |
|
08:18:27 AM |
XLON |
4224 |
121.34 |
594424090333690 |
|
08:19:38 AM |
XLON |
910 |
121.34 |
594424090333780 |
|
08:19:38 AM |
XLON |
1438 |
121.34 |
594424090333781 |
|
08:20:19 AM |
XLON |
3500 |
121.38 |
594424090333901 |
|
08:20:20 AM |
XLON |
1823 |
121.38 |
594424090333902 |
|
08:20:24 AM |
XLON |
3500 |
121.36 |
594424090333911 |
|
08:20:29 AM |
XLON |
2573 |
121.36 |
594424090333921 |
|
08:20:29 AM |
XLON |
2600 |
121.36 |
594424090333920 |
|
08:20:30 AM |
XLON |
4157 |
121.32 |
594424090333924 |
|
08:20:32 AM |
XLON |
2911 |
121.32 |
594424090333925 |
|
08:20:35 AM |
XLON |
115 |
121.32 |
594424090333926 |
|
08:20:49 AM |
XLON |
2232 |
121.28 |
594424090333951 |
|
08:20:49 AM |
XLON |
4563 |
121.28 |
594424090333952 |
|
08:21:01 AM |
XLON |
3210 |
121.26 |
594424090333977 |
|
08:21:46 AM |
XLON |
3331 |
121.26 |
594424090334092 |
|
08:21:46 AM |
XLON |
4886 |
121.26 |
594424090334091 |
|
08:21:47 AM |
XLON |
4307 |
121.22 |
594424090334099 |
|
08:22:40 AM |
XLON |
618 |
121.12 |
594424090334267 |
|
08:22:40 AM |
XLON |
3300 |
121.12 |
594424090334266 |
|
08:22:43 AM |
XLON |
2958 |
121.06 |
594424090334278 |
|
08:22:43 AM |
XLON |
7467 |
121.06 |
594424090334279 |
|
08:22:56 AM |
XLON |
1551 |
120.80 |
594424090334347 |
|
08:23:09 AM |
XLON |
4274 |
120.82 |
594424090334415 |
|
08:23:35 AM |
XLON |
5042 |
120.68 |
594424090334488 |
|
08:23:42 AM |
XLON |
6170 |
120.62 |
594424090334516 |
|
08:24:02 AM |
XLON |
791 |
120.74 |
594424090334565 |
|
08:24:02 AM |
XLON |
2700 |
120.74 |
594424090334564 |
|
08:24:15 AM |
XLON |
8897 |
120.68 |
594424090334594 |
|
08:24:27 AM |
XLON |
5724 |
120.54 |
594424090334652 |
|
08:24:53 AM |
XLON |
2185 |
120.52 |
594424090334700 |
|
08:24:59 AM |
XLON |
4292 |
120.52 |
594424090334704 |
|
08:25:39 AM |
XLON |
1561 |
120.68 |
594424090334848 |
|
08:25:39 AM |
XLON |
1687 |
120.68 |
594424090334849 |
|
08:25:58 AM |
XLON |
3500 |
120.68 |
594424090334861 |
|
08:26:08 AM |
XLON |
2400 |
120.68 |
594424090334864 |
|
08:26:13 AM |
XLON |
918 |
120.68 |
594424090334868 |
|
08:26:13 AM |
XLON |
3300 |
120.68 |
594424090334867 |
|
08:27:14 AM |
XLON |
1161 |
120.66 |
594424090334986 |
|
08:27:30 AM |
XLON |
1493 |
120.64 |
594424090335027 |
|
08:27:30 AM |
XLON |
1220 |
120.66 |
594424090335024 |
|
08:27:30 AM |
XLON |
3000 |
120.66 |
594424090335026 |
|
08:27:30 AM |
XLON |
3200 |
120.66 |
594424090335025 |
|
08:27:45 AM |
XLON |
1434 |
120.60 |
594424090335077 |
|
08:27:45 AM |
XLON |
2713 |
120.60 |
594424090335075 |
|
08:27:45 AM |
XLON |
2713 |
120.60 |
594424090335076 |
|
08:27:52 AM |
XLON |
2226 |
120.54 |
594424090335089 |
|
08:27:52 AM |
XLON |
7248 |
120.54 |
594424090335090 |
|
08:27:59 AM |
XLON |
2051 |
120.54 |
594424090335104 |
|
08:27:59 AM |
XLON |
4691 |
120.54 |
594424090335103 |
|
08:28:17 AM |
XLON |
3106 |
120.52 |
594424090335157 |
|
08:28:30 AM |
XLON |
639 |
120.56 |
594424090335192 |
|
08:28:34 AM |
XLON |
1699 |
120.56 |
594424090335195 |
|
08:28:34 AM |
XLON |
4869 |
120.56 |
594424090335194 |
|
08:29:16 AM |
XLON |
1024 |
120.50 |
594424090335302 |
|
08:29:21 AM |
XLON |
3854 |
120.50 |
594424090335305 |
|
08:29:44 AM |
XLON |
309 |
120.50 |
594424090335455 |
|
08:29:50 AM |
XLON |
6864 |
120.50 |
594424090335461 |
|
08:30:20 AM |
XLON |
2069 |
120.58 |
594424090335548 |
|
08:30:20 AM |
XLON |
5921 |
120.58 |
594424090335550 |
|
08:30:20 AM |
XLON |
9158 |
120.58 |
594424090335547 |
|
08:30:37 AM |
XLON |
3673 |
120.54 |
594424090335592 |
|
08:30:59 AM |
XLON |
732 |
120.64 |
594424090335621 |
|
08:30:59 AM |
XLON |
2314 |
120.64 |
594424090335620 |
|
08:31:04 AM |
XLON |
638 |
120.62 |
594424090335642 |
|
08:31:04 AM |
XLON |
2882 |
120.62 |
594424090335643 |
|
08:31:50 AM |
XLON |
3485 |
120.60 |
594424090335771 |
|
08:31:55 AM |
XLON |
2310 |
120.60 |
594424090335775 |
|
08:32:01 AM |
XLON |
6172 |
120.60 |
594424090335781 |
|
08:32:43 AM |
XLON |
4311 |
120.42 |
594424090335855 |
|
08:33:02 AM |
XLON |
5606 |
120.28 |
594424090335952 |
|
08:33:31 AM |
XLON |
1363 |
120.30 |
594424090336056 |
|
08:33:31 AM |
XLON |
2188 |
120.30 |
594424090336055 |
|
08:34:28 AM |
XLON |
4349 |
120.24 |
594424090336201 |
|
08:35:49 AM |
XLON |
3623 |
120.14 |
594424090336389 |
|
08:36:45 AM |
XLON |
1600 |
120.28 |
594424090336527 |
|
08:36:45 AM |
XLON |
6431 |
120.28 |
594424090336528 |
|
08:38:40 AM |
XLON |
6816 |
120.32 |
594424090336750 |
|
08:38:50 AM |
XLON |
11308 |
120.30 |
594424090336795 |
|
08:40:20 AM |
XLON |
2713 |
120.34 |
594424090336970 |
|
08:40:20 AM |
XLON |
2713 |
120.34 |
594424090336971 |
|
08:40:20 AM |
XLON |
3100 |
120.34 |
594424090336969 |
|
08:40:21 AM |
XLON |
1334 |
120.34 |
594424090336973 |
|
08:40:21 AM |
XLON |
1625 |
120.34 |
594424090336972 |
|
08:40:21 AM |
XLON |
2713 |
120.34 |
594424090336974 |
|
08:40:21 AM |
XLON |
2713 |
120.34 |
594424090336975 |
|
08:40:22 AM |
XLON |
2351 |
120.34 |
594424090336977 |
|
08:40:22 AM |
XLON |
3160 |
120.34 |
594424090336976 |
|
08:40:41 AM |
XLON |
1708 |
120.32 |
594424090336994 |
|
08:40:41 AM |
XLON |
2079 |
120.32 |
594424090336993 |
|
08:40:52 AM |
XLON |
2713 |
120.30 |
594424090337019 |
|
08:40:52 AM |
XLON |
2713 |
120.30 |
594424090337020 |
|
08:40:52 AM |
XLON |
6401 |
120.30 |
594424090337021 |
|
08:40:54 AM |
XLON |
6357 |
120.26 |
594424090337029 |
|
08:42:02 AM |
XLON |
2491 |
120.30 |
594424090337184 |
|
08:42:02 AM |
XLON |
2856 |
120.30 |
594424090337185 |
|
08:42:02 AM |
XLON |
3500 |
120.30 |
594424090337183 |
|
08:42:03 AM |
XLON |
1526 |
120.30 |
594424090337187 |
|
08:42:03 AM |
XLON |
5507 |
120.30 |
594424090337186 |
|
08:43:11 AM |
XLON |
2800 |
120.28 |
594424090337342 |
|
08:43:11 AM |
XLON |
3500 |
120.28 |
594424090337341 |
|
08:43:11 AM |
XLON |
3652 |
120.28 |
594424090337343 |
|
08:44:17 AM |
XLON |
2806 |
120.50 |
594424090337499 |
|
08:44:17 AM |
XLON |
2856 |
120.50 |
594424090337500 |
|
08:44:20 AM |
XLON |
1757 |
120.50 |
594424090337508 |
|
08:44:20 AM |
XLON |
2566 |
120.50 |
594424090337506 |
|
08:44:20 AM |
XLON |
2566 |
120.50 |
594424090337511 |
|
08:44:20 AM |
XLON |
2700 |
120.50 |
594424090337505 |
|
08:44:20 AM |
XLON |
2806 |
120.50 |
594424090337503 |
|
08:44:20 AM |
XLON |
2806 |
120.50 |
594424090337510 |
|
08:44:20 AM |
XLON |
2856 |
120.50 |
594424090337504 |
|
08:44:20 AM |
XLON |
2856 |
120.50 |
594424090337509 |
|
08:44:20 AM |
XLON |
3000 |
120.50 |
594424090337507 |
|
08:44:20 AM |
XLON |
3500 |
120.50 |
594424090337502 |
|
08:44:21 AM |
XLON |
4041 |
120.46 |
594424090337516 |
|
08:46:00 AM |
XLON |
2806 |
120.72 |
594424090337837 |
|
08:46:00 AM |
XLON |
2856 |
120.72 |
594424090337838 |
|
08:46:00 AM |
XLON |
3716 |
120.72 |
594424090337839 |
|
08:46:13 AM |
XLON |
4213 |
120.72 |
594424090337877 |
|
08:46:13 AM |
XLON |
9405 |
120.72 |
594424090337878 |
|
08:46:36 AM |
XLON |
4046 |
120.68 |
594424090337947 |
|
08:46:40 AM |
XLON |
5456 |
120.68 |
594424090337948 |
|
08:50:27 AM |
XLON |
14184 |
120.76 |
594424090338427 |
|
08:51:09 AM |
XLON |
6082 |
120.70 |
594424090338492 |
|
08:53:43 AM |
XLON |
3066 |
120.68 |
594424090338686 |
|
08:53:43 AM |
XLON |
3162 |
120.70 |
594424090338682 |
|
08:53:43 AM |
XLON |
812 |
120.72 |
594424090338683 |
|
08:55:12 AM |
XLON |
3500 |
120.82 |
594424090338826 |
|
08:55:12 AM |
XLON |
3644 |
120.82 |
594424090338827 |
|
08:56:27 AM |
XLON |
2449 |
121.02 |
594424090338993 |
|
08:56:27 AM |
XLON |
3500 |
121.02 |
594424090338991 |
|
08:56:27 AM |
XLON |
3894 |
121.02 |
594424090338992 |
|
08:56:27 AM |
XLON |
4340 |
121.02 |
594424090338990 |
|
08:57:04 AM |
XLON |
3197 |
120.98 |
594424090339045 |
|
08:57:14 AM |
XLON |
9539 |
120.98 |
594424090339076 |
|
08:57:31 AM |
XLON |
2916 |
120.92 |
594424090339092 |
|
08:58:42 AM |
XLON |
7861 |
120.98 |
594424090339230 |
|
08:58:43 AM |
XLON |
6887 |
120.88 |
594424090339235 |
|
09:00:59 AM |
XLON |
3953 |
120.88 |
594424090339530 |
|
09:01:51 AM |
XLON |
3844 |
120.80 |
594424090339632 |
|
09:01:51 AM |
XLON |
3844 |
120.80 |
594424090339634 |
|
09:01:51 AM |
XLON |
5541 |
120.80 |
594424090339633 |
|
09:04:55 AM |
XLON |
112 |
121.08 |
594424090340166 |
|
09:04:55 AM |
XLON |
242 |
121.08 |
594424090340167 |
|
09:04:55 AM |
XLON |
3212 |
121.08 |
594424090340168 |
|
09:04:56 AM |
XLON |
2394 |
121.08 |
594424090340169 |
|
09:04:57 AM |
XLON |
144 |
121.08 |
594424090340170 |
|
09:04:57 AM |
XLON |
352 |
121.08 |
594424090340171 |
|
09:05:15 AM |
XLON |
5 |
121.04 |
594424090340228 |
|
09:05:20 AM |
XLON |
1255 |
121.04 |
594424090340230 |
|
09:07:10 AM |
XLON |
1945 |
121.10 |
594424090340420 |
|
09:07:10 AM |
XLON |
2500 |
121.10 |
594424090340421 |
|
09:07:26 AM |
XLON |
2566 |
121.08 |
594424090340471 |
|
09:07:26 AM |
XLON |
2806 |
121.08 |
594424090340473 |
|
09:07:26 AM |
XLON |
2856 |
121.08 |
594424090340472 |
|
09:07:26 AM |
XLON |
3500 |
121.08 |
594424090340470 |
|
09:07:31 AM |
XLON |
1951 |
121.06 |
594424090340475 |
|
09:07:39 AM |
XLON |
3500 |
121.04 |
594424090340488 |
|
09:07:39 AM |
XLON |
2806 |
121.06 |
594424090340489 |
|
09:07:39 AM |
XLON |
2856 |
121.06 |
594424090340490 |
|
09:07:39 AM |
XLON |
4765 |
121.06 |
594424090340491 |
|
09:07:44 AM |
XLON |
651 |
121.06 |
594424090340505 |
|
09:07:44 AM |
XLON |
2566 |
121.06 |
594424090340504 |
|
09:07:46 AM |
XLON |
913 |
121.04 |
594424090340508 |
|
09:07:46 AM |
XLON |
2203 |
121.04 |
594424090340507 |
|
09:09:11 AM |
XLON |
11748 |
121.02 |
594424090340623 |
|
09:09:31 AM |
XLON |
100 |
120.98 |
594424090340689 |
|
09:09:31 AM |
XLON |
10823 |
120.98 |
594424090340688 |
|
09:10:02 AM |
XLON |
5494 |
121.10 |
594424090340717 |
|
09:10:02 AM |
XLON |
5691 |
121.10 |
594424090340715 |
|
09:11:32 AM |
XLON |
1788 |
121.02 |
594424090340828 |
|
09:11:32 AM |
XLON |
11858 |
121.02 |
594424090340829 |
|
09:15:31 AM |
XLON |
5035 |
121.02 |
594424090341179 |
|
09:15:33 AM |
XLON |
454 |
121.02 |
594424090341182 |
|
09:15:33 AM |
XLON |
4673 |
121.02 |
594424090341183 |
|
09:15:51 AM |
XLON |
4725 |
120.98 |
594424090341209 |
|
09:17:02 AM |
XLON |
3087 |
121.04 |
594424090341293 |
|
09:17:13 AM |
XLON |
986 |
121.00 |
594424090341320 |
|
09:17:13 AM |
XLON |
4144 |
121.00 |
594424090341321 |
|
09:17:56 AM |
XLON |
6807 |
121.02 |
594424090341390 |
|
09:20:07 AM |
XLON |
1484 |
121.12 |
594424090341531 |
|
09:20:07 AM |
XLON |
2500 |
121.12 |
594424090341530 |
|
09:20:07 AM |
XLON |
3907 |
121.12 |
594424090341528 |
|
09:20:07 AM |
XLON |
5431 |
121.12 |
594424090341529 |
|
09:20:08 AM |
XLON |
8602 |
121.08 |
594424090341532 |
|
09:21:38 AM |
XLON |
2113 |
121.08 |
594424090341637 |
|
09:21:56 AM |
XLON |
9861 |
121.06 |
594424090341671 |
|
09:22:33 AM |
XLON |
5686 |
121.06 |
594424090341733 |
|
09:22:52 AM |
XLON |
1069 |
121.04 |
594424090341769 |
|
09:22:52 AM |
XLON |
9086 |
121.04 |
594424090341770 |
|
09:24:02 AM |
XLON |
3203 |
121.04 |
594424090341837 |
|
09:24:02 AM |
XLON |
4839 |
121.04 |
594424090341838 |
|
09:26:40 AM |
XLON |
2395 |
121.02 |
594424090342055 |
|
09:26:40 AM |
XLON |
2806 |
121.02 |
594424090342052 |
|
09:26:40 AM |
XLON |
2856 |
121.02 |
594424090342053 |
|
09:26:40 AM |
XLON |
5624 |
121.02 |
594424090342054 |
|
09:26:40 AM |
XLON |
14101 |
121.02 |
594424090342044 |
|
09:28:31 AM |
XLON |
179 |
121.02 |
594424090342261 |
|
09:28:31 AM |
XLON |
2786 |
121.02 |
594424090342262 |
|
09:28:58 AM |
XLON |
1344 |
121.00 |
594424090342299 |
|
09:28:58 AM |
XLON |
2369 |
121.00 |
594424090342298 |
|
09:29:38 AM |
XLON |
700 |
121.00 |
594424090342376 |
|
09:29:38 AM |
XLON |
3500 |
121.00 |
594424090342375 |
|
09:29:53 AM |
XLON |
775 |
121.00 |
594424090342385 |
|
09:29:53 AM |
XLON |
2156 |
121.00 |
594424090342384 |
|
09:29:59 AM |
XLON |
206 |
120.98 |
594424090342388 |
|
09:29:59 AM |
XLON |
2801 |
120.98 |
594424090342387 |
|
09:30:01 AM |
XLON |
1625 |
120.96 |
594424090342389 |
|
09:30:01 AM |
XLON |
1942 |
120.96 |
594424090342390 |
|
09:30:18 AM |
XLON |
3008 |
120.94 |
594424090342408 |
|
09:30:18 AM |
XLON |
4000 |
120.94 |
594424090342407 |
|
09:30:18 AM |
XLON |
6000 |
120.94 |
594424090342406 |
|
09:31:11 AM |
XLON |
1577 |
120.90 |
594424090342463 |
|
09:31:11 AM |
XLON |
3133 |
120.90 |
594424090342461 |
|
09:31:11 AM |
XLON |
3500 |
120.90 |
594424090342462 |
|
09:31:30 AM |
XLON |
48 |
120.86 |
594424090342472 |
|
09:33:02 AM |
XLON |
641 |
120.90 |
594424090342636 |
|
09:33:02 AM |
XLON |
2806 |
120.90 |
594424090342635 |
|
09:33:02 AM |
XLON |
3200 |
120.90 |
594424090342634 |
|
09:33:02 AM |
XLON |
10704 |
120.92 |
594424090342632 |
|
09:34:59 AM |
XLON |
3025 |
120.98 |
594424090342820 |
|
09:35:01 AM |
XLON |
681 |
120.98 |
594424090342831 |
|
09:35:08 AM |
XLON |
903 |
120.98 |
594424090342848 |
|
09:35:24 AM |
XLON |
1945 |
120.98 |
594424090342861 |
|
09:35:24 AM |
XLON |
2092 |
120.98 |
594424090342863 |
|
09:35:24 AM |
XLON |
2806 |
120.98 |
594424090342862 |
|
09:35:25 AM |
XLON |
13729 |
120.96 |
594424090342865 |
|
09:36:16 AM |
XLON |
3058 |
120.88 |
594424090342915 |
|
09:37:41 AM |
XLON |
202 |
121.00 |
594424090343038 |
|
09:37:41 AM |
XLON |
2801 |
121.00 |
594424090343037 |
|
09:37:59 AM |
XLON |
172 |
121.00 |
594424090343068 |
|
09:37:59 AM |
XLON |
431 |
121.00 |
594424090343066 |
|
09:37:59 AM |
XLON |
2330 |
121.00 |
594424090343067 |
|
09:38:13 AM |
XLON |
1625 |
120.94 |
594424090343071 |
|
09:38:13 AM |
XLON |
2608 |
120.94 |
594424090343074 |
|
09:38:13 AM |
XLON |
3500 |
120.94 |
594424090343073 |
|
09:38:13 AM |
XLON |
12457 |
120.94 |
594424090343072 |
|
09:39:02 AM |
XLON |
2985 |
121.00 |
594424090343134 |
|
09:40:42 AM |
XLON |
266 |
120.94 |
594424090343263 |
|
09:40:42 AM |
XLON |
2736 |
120.94 |
594424090343262 |
|
09:40:50 AM |
XLON |
2943 |
120.92 |
594424090343289 |
|
09:41:32 AM |
XLON |
44 |
120.98 |
594424090343319 |
|
09:41:37 AM |
XLON |
4 |
120.98 |
594424090343329 |
|
09:41:41 AM |
XLON |
1196 |
120.98 |
594424090343338 |
|
09:41:46 AM |
XLON |
35 |
120.98 |
594424090343346 |
|
09:41:46 AM |
XLON |
187 |
120.98 |
594424090343347 |
|
09:43:29 AM |
XLON |
4171 |
121.08 |
594424090343483 |
|
09:43:31 AM |
XLON |
1852 |
121.08 |
594424090343505 |
|
09:43:31 AM |
XLON |
2205 |
121.08 |
594424090343504 |
|
09:44:22 AM |
XLON |
4 |
121.10 |
594424090343557 |
|
09:44:32 AM |
XLON |
1142 |
121.08 |
594424090343615 |
|
09:44:32 AM |
XLON |
2566 |
121.08 |
594424090343614 |
|
09:44:32 AM |
XLON |
2713 |
121.08 |
594424090343611 |
|
09:44:32 AM |
XLON |
2736 |
121.08 |
594424090343612 |
|
09:44:32 AM |
XLON |
2806 |
121.08 |
594424090343613 |
|
09:44:32 AM |
XLON |
12359 |
121.08 |
594424090343610 |
|
09:44:34 AM |
XLON |
13908 |
121.00 |
594424090343631 |
|
09:45:30 AM |
XLON |
624 |
120.98 |
594424090343730 |
|
09:45:30 AM |
XLON |
4746 |
120.98 |
594424090343729 |
|
09:46:50 AM |
XLON |
1739 |
120.98 |
594424090343809 |
|
09:46:50 AM |
XLON |
4800 |
120.98 |
594424090343813 |
|
09:46:50 AM |
XLON |
6352 |
120.98 |
594424090343810 |
|
09:47:17 AM |
XLON |
15 |
120.90 |
594424090343907 |
|
09:48:28 AM |
XLON |
3425 |
121.06 |
594424090343997 |
|
09:48:46 AM |
XLON |
11181 |
121.04 |
594424090344015 |
|
09:51:46 AM |
XLON |
715 |
121.02 |
594424090344230 |
|
09:51:46 AM |
XLON |
2507 |
121.02 |
594424090344228 |
|
09:51:46 AM |
XLON |
2566 |
121.02 |
594424090344229 |
|
09:51:46 AM |
XLON |
2736 |
121.02 |
594424090344227 |
|
09:51:46 AM |
XLON |
2806 |
121.02 |
594424090344226 |
|
09:51:46 AM |
XLON |
3500 |
121.02 |
594424090344225 |
|
09:52:29 AM |
XLON |
2939 |
121.02 |
594424090344279 |
|
09:52:34 AM |
XLON |
3424 |
121.06 |
594424090344299 |
|
09:53:33 AM |
XLON |
1945 |
121.08 |
594424090344424 |
|
09:53:33 AM |
XLON |
3232 |
121.08 |
594424090344425 |
|
09:53:54 AM |
XLON |
550 |
121.08 |
594424090344452 |
|
09:53:54 AM |
XLON |
2330 |
121.08 |
594424090344451 |
|
09:54:11 AM |
XLON |
695 |
121.02 |
594424090344462 |
|
09:54:11 AM |
XLON |
3500 |
121.02 |
594424090344461 |
|
09:54:16 AM |
XLON |
4392 |
120.98 |
594424090344468 |
|
09:55:30 AM |
XLON |
6366 |
120.98 |
594424090344568 |
|
09:55:30 AM |
XLON |
1903 |
121.00 |
594424090344565 |
|
09:55:30 AM |
XLON |
3100 |
121.00 |
594424090344564 |
|
09:56:00 AM |
XLON |
926 |
120.98 |
594424090344606 |
|
09:56:20 AM |
XLON |
4709 |
120.98 |
594424090344631 |
|
09:56:20 AM |
XLON |
4906 |
120.98 |
594424090344627 |
|
09:57:00 AM |
XLON |
425 |
120.92 |
594424090344694 |
|
09:57:00 AM |
XLON |
3280 |
120.92 |
594424090344695 |
|
09:57:00 AM |
XLON |
546 |
120.96 |
594424090344686 |
|
09:57:00 AM |
XLON |
2456 |
120.96 |
594424090344687 |
|
09:58:04 AM |
XLON |
1349 |
120.90 |
594424090344758 |
|
09:58:04 AM |
XLON |
2361 |
120.90 |
594424090344759 |
|
09:59:00 AM |
XLON |
6198 |
120.92 |
594424090344774 |
|
09:59:16 AM |
XLON |
6325 |
120.92 |
594424090344801 |
|
10:00:27 AM |
XLON |
7741 |
120.92 |
594424090344977 |
|
10:01:49 AM |
XLON |
100 |
120.86 |
594424090345050 |
|
10:01:49 AM |
XLON |
1921 |
120.86 |
594424090345049 |
|
10:02:18 AM |
XLON |
215 |
120.86 |
594424090345079 |
|
10:02:40 AM |
XLON |
459 |
120.86 |
594424090345128 |
|
10:02:40 AM |
XLON |
5665 |
120.86 |
594424090345127 |
|
10:02:41 AM |
XLON |
752 |
120.84 |
594424090345130 |
|
10:02:41 AM |
XLON |
4667 |
120.84 |
594424090345129 |
|
10:03:01 AM |
XLON |
6646 |
120.88 |
594424090345151 |
|
10:03:56 AM |
XLON |
7533 |
120.90 |
594424090345300 |
|
10:04:38 AM |
XLON |
588 |
120.88 |
594424090345403 |
|
10:04:38 AM |
XLON |
2443 |
120.88 |
594424090345404 |
|
10:05:29 AM |
XLON |
581 |
120.90 |
594424090345527 |
|
10:06:25 AM |
XLON |
3407 |
120.98 |
594424090345649 |
|
10:06:33 AM |
XLON |
2534 |
120.94 |
594424090345662 |
|
10:06:33 AM |
XLON |
3826 |
120.94 |
594424090345661 |
|
10:07:17 AM |
XLON |
9643 |
120.90 |
594424090345743 |
|
10:08:19 AM |
XLON |
1541 |
120.92 |
594424090345793 |
|
10:08:49 AM |
XLON |
1625 |
120.92 |
594424090345814 |
|
10:08:49 AM |
XLON |
5506 |
120.92 |
594424090345815 |
|
10:10:56 AM |
XLON |
2734 |
120.92 |
594424090345943 |
|
10:10:56 AM |
XLON |
2736 |
120.92 |
594424090345941 |
|
10:10:56 AM |
XLON |
4262 |
120.92 |
594424090345940 |
|
10:10:56 AM |
XLON |
5575 |
120.92 |
594424090345942 |
|
10:10:59 AM |
XLON |
3188 |
120.90 |
594424090345947 |
|
10:13:29 AM |
XLON |
1542 |
120.90 |
594424090346101 |
|
10:13:29 AM |
XLON |
2833 |
120.90 |
594424090346102 |
|
10:14:48 AM |
XLON |
2347 |
120.84 |
594424090346201 |
|
10:14:48 AM |
XLON |
2736 |
120.84 |
594424090346199 |
|
10:14:48 AM |
XLON |
6113 |
120.84 |
594424090346200 |
|
10:15:25 AM |
XLON |
2426 |
120.82 |
594424090346237 |
|
10:15:25 AM |
XLON |
10942 |
120.82 |
594424090346236 |
|
10:17:43 AM |
XLON |
5593 |
120.90 |
594424090346458 |
|
10:17:43 AM |
XLON |
7313 |
120.90 |
594424090346459 |
|
10:17:45 AM |
XLON |
1778 |
120.90 |
594424090346463 |
|
10:17:45 AM |
XLON |
2275 |
120.90 |
594424090346462 |
|
10:18:38 AM |
XLON |
1914 |
120.88 |
594424090346508 |
|
10:18:38 AM |
XLON |
2734 |
120.88 |
594424090346507 |
|
10:18:38 AM |
XLON |
3277 |
120.88 |
594424090346505 |
|
10:19:23 AM |
XLON |
6982 |
120.80 |
594424090346525 |
|
10:20:34 AM |
XLON |
762 |
120.74 |
594424090346585 |
|
10:22:01 AM |
XLON |
4811 |
120.78 |
594424090346630 |
|
10:22:01 AM |
XLON |
8950 |
120.78 |
594424090346631 |
|
10:23:58 AM |
XLON |
123 |
120.74 |
594424090346797 |
|
10:23:58 AM |
XLON |
2844 |
120.74 |
594424090346798 |
|
10:24:01 AM |
XLON |
45 |
120.70 |
594424090346812 |
|
10:24:01 AM |
XLON |
415 |
120.70 |
594424090346811 |
|
10:24:01 AM |
XLON |
1945 |
120.70 |
594424090346808 |
|
10:24:01 AM |
XLON |
2734 |
120.70 |
594424090346809 |
|
10:24:01 AM |
XLON |
2736 |
120.70 |
594424090346810 |
|
10:24:01 AM |
XLON |
3249 |
120.70 |
594424090346813 |
|
10:24:59 AM |
XLON |
4122 |
120.64 |
594424090346890 |
|
10:25:11 AM |
XLON |
3859 |
120.66 |
594424090346908 |
|
10:26:15 AM |
XLON |
5288 |
120.80 |
594424090346990 |
|
10:28:22 AM |
XLON |
1945 |
120.78 |
594424090347138 |
|
10:28:22 AM |
XLON |
2734 |
120.78 |
594424090347139 |
|
10:28:37 AM |
XLON |
5049 |
120.78 |
594424090347145 |
|
10:28:45 AM |
XLON |
5040 |
120.76 |
594424090347149 |
|
10:29:52 AM |
XLON |
1383 |
120.76 |
594424090347240 |
|
10:29:52 AM |
XLON |
2736 |
120.76 |
594424090347239 |
|
10:29:52 AM |
XLON |
3500 |
120.76 |
594424090347238 |
|
10:29:52 AM |
XLON |
3638 |
120.76 |
594424090347233 |
|
10:29:52 AM |
XLON |
3899 |
120.76 |
594424090347234 |
|
10:32:19 AM |
XLON |
946 |
120.78 |
594424090347498 |
|
10:32:27 AM |
XLON |
10750 |
120.78 |
594424090347516 |
|
10:35:26 AM |
XLON |
715 |
120.94 |
594424090347818 |
|
10:35:26 AM |
XLON |
1748 |
120.94 |
594424090347817 |
|
10:35:26 AM |
XLON |
1945 |
120.94 |
594424090347814 |
|
10:35:26 AM |
XLON |
2900 |
120.94 |
594424090347815 |
|
10:35:26 AM |
XLON |
5739 |
120.94 |
594424090347816 |
|
10:36:11 AM |
XLON |
1488 |
121.02 |
594424090347872 |
|
10:36:11 AM |
XLON |
1945 |
121.02 |
594424090347871 |
|
10:36:38 AM |
XLON |
584 |
121.04 |
594424090347927 |
|
10:36:38 AM |
XLON |
2800 |
121.04 |
594424090347926 |
|
10:38:31 AM |
XLON |
1945 |
121.12 |
594424090348058 |
|
10:38:35 AM |
XLON |
1945 |
121.12 |
594424090348059 |
|
10:38:39 AM |
XLON |
1945 |
121.12 |
594424090348066 |
|
10:38:39 AM |
XLON |
3200 |
121.12 |
594424090348067 |
|
10:38:44 AM |
XLON |
1625 |
121.12 |
594424090348074 |
|
10:38:44 AM |
XLON |
1945 |
121.12 |
594424090348073 |
|
10:39:03 AM |
XLON |
426 |
121.12 |
594424090348118 |
|
10:39:03 AM |
XLON |
1210 |
121.12 |
594424090348119 |
|
10:39:32 AM |
XLON |
2426 |
121.14 |
594424090348171 |
|
10:39:32 AM |
XLON |
11667 |
121.14 |
594424090348170 |
|
10:39:33 AM |
XLON |
3439 |
121.14 |
594424090348173 |
|
10:42:36 AM |
XLON |
1827 |
121.22 |
594424090348540 |
|
10:42:36 AM |
XLON |
2736 |
121.22 |
594424090348539 |
|
10:42:36 AM |
XLON |
5874 |
121.22 |
594424090348538 |
|
10:43:05 AM |
XLON |
6318 |
121.20 |
594424090348581 |
|
10:43:10 AM |
XLON |
197 |
121.20 |
594424090348585 |
|
10:43:10 AM |
XLON |
1211 |
121.20 |
594424090348587 |
|
10:43:10 AM |
XLON |
3466 |
121.20 |
594424090348588 |
|
10:44:00 AM |
XLON |
4276 |
121.14 |
594424090348645 |
|
10:45:02 AM |
XLON |
4855 |
121.12 |
594424090348743 |
|
10:45:02 AM |
XLON |
6034 |
121.12 |
594424090348742 |
|
10:46:42 AM |
XLON |
4522 |
121.10 |
594424090348929 |
|
10:48:27 AM |
XLON |
2918 |
121.14 |
594424090349106 |
|
10:49:04 AM |
XLON |
1044 |
121.12 |
594424090349132 |
|
10:49:04 AM |
XLON |
2646 |
121.12 |
594424090349133 |
|
10:49:27 AM |
XLON |
923 |
121.12 |
594424090349149 |
|
10:49:27 AM |
XLON |
930 |
121.12 |
594424090349148 |
|
10:49:56 AM |
XLON |
4092 |
121.10 |
594424090349193 |
|
10:50:01 AM |
XLON |
3576 |
121.08 |
594424090349216 |
|
10:50:17 AM |
XLON |
1405 |
121.08 |
594424090349230 |
|
10:50:17 AM |
XLON |
2065 |
121.08 |
594424090349229 |
|
10:51:45 AM |
XLON |
405 |
121.12 |
594424090349364 |
|
10:51:45 AM |
XLON |
1699 |
121.12 |
594424090349362 |
|
10:51:45 AM |
XLON |
2734 |
121.12 |
594424090349363 |
|
10:52:00 AM |
XLON |
1114 |
121.10 |
594424090349401 |
|
10:52:00 AM |
XLON |
4283 |
121.10 |
594424090349402 |
|
10:52:17 AM |
XLON |
7645 |
121.08 |
594424090349417 |
|
10:53:30 AM |
XLON |
3044 |
121.04 |
594424090349465 |
|
10:54:49 AM |
XLON |
2733 |
121.04 |
594424090349544 |
|
10:55:16 AM |
XLON |
891 |
121.04 |
594424090349592 |
|
10:55:16 AM |
XLON |
954 |
121.04 |
594424090349593 |
|
10:55:16 AM |
XLON |
1041 |
121.04 |
594424090349591 |
|
10:55:53 AM |
XLON |
11158 |
121.02 |
594424090349618 |
|
10:57:08 AM |
XLON |
8342 |
120.98 |
594424090349699 |
|
10:59:00 AM |
XLON |
384 |
120.98 |
594424090349837 |
|
10:59:00 AM |
XLON |
384 |
120.98 |
594424090349838 |
|
11:01:10 AM |
XLON |
5 |
121.04 |
594424090350052 |
|
11:01:50 AM |
XLON |
122 |
121.04 |
594424090350077 |
|
11:02:06 AM |
XLON |
5436 |
121.06 |
594424090350096 |
|
11:02:10 AM |
XLON |
2733 |
121.06 |
594424090350104 |
|
11:02:10 AM |
XLON |
3037 |
121.06 |
594424090350102 |
|
11:02:10 AM |
XLON |
3100 |
121.06 |
594424090350103 |
|
11:02:12 AM |
XLON |
1005 |
121.06 |
594424090350109 |
|
11:02:12 AM |
XLON |
1239 |
121.06 |
594424090350107 |
|
11:02:12 AM |
XLON |
2733 |
121.06 |
594424090350108 |
|
11:02:37 AM |
XLON |
1154 |
121.06 |
594424090350139 |
|
11:02:37 AM |
XLON |
1748 |
121.06 |
594424090350138 |
|
11:03:02 AM |
XLON |
4405 |
121.04 |
594424090350157 |
|
11:03:02 AM |
XLON |
9792 |
121.04 |
594424090350156 |
|
11:04:10 AM |
XLON |
3247 |
121.10 |
594424090350360 |
|
11:04:10 AM |
XLON |
3768 |
121.10 |
594424090350363 |
|
11:05:58 AM |
XLON |
245 |
121.12 |
594424090350517 |
|
11:05:58 AM |
XLON |
3057 |
121.12 |
594424090350516 |
|
11:07:31 AM |
XLON |
415 |
121.20 |
594424090350667 |
|
11:07:31 AM |
XLON |
2733 |
121.20 |
594424090350666 |
|
11:08:10 AM |
XLON |
4005 |
121.26 |
594424090350713 |
|
11:08:30 AM |
XLON |
380 |
121.26 |
594424090350741 |
|
11:08:30 AM |
XLON |
5817 |
121.26 |
594424090350740 |
|
11:08:53 AM |
XLON |
167 |
121.26 |
594424090350755 |
|
11:08:53 AM |
XLON |
2733 |
121.26 |
594424090350754 |
|
11:09:16 AM |
XLON |
2905 |
121.26 |
594424090350772 |
|
11:10:00 AM |
XLON |
3943 |
121.28 |
594424090350811 |
|
11:10:01 AM |
XLON |
4825 |
121.26 |
594424090350817 |
|
11:10:01 AM |
XLON |
733 |
121.28 |
594424090350814 |
|
11:10:01 AM |
XLON |
3500 |
121.28 |
594424090350813 |
|
11:11:31 AM |
XLON |
975 |
121.26 |
594424090350902 |
|
11:11:31 AM |
XLON |
2330 |
121.26 |
594424090350900 |
|
11:11:31 AM |
XLON |
2733 |
121.26 |
594424090350901 |
|
11:12:01 AM |
XLON |
3249 |
121.24 |
594424090350934 |
|
11:12:01 AM |
XLON |
9773 |
121.24 |
594424090350935 |
|
11:12:27 AM |
XLON |
3508 |
121.24 |
594424090350973 |
|
11:14:37 AM |
XLON |
966 |
121.22 |
594424090351061 |
|
11:14:47 AM |
XLON |
1698 |
121.20 |
594424090351072 |
|
11:14:47 AM |
XLON |
2403 |
121.20 |
594424090351073 |
|
11:14:48 AM |
XLON |
4230 |
121.18 |
594424090351080 |
|
11:14:48 AM |
XLON |
8952 |
121.18 |
594424090351081 |
|
11:19:02 AM |
XLON |
5262 |
121.34 |
594424090351503 |
|
11:20:46 AM |
XLON |
3600 |
121.30 |
594424090351593 |
|
11:20:46 AM |
XLON |
12765 |
121.30 |
594424090351591 |
|
11:20:46 AM |
XLON |
14 |
121.32 |
594424090351598 |
|
11:20:46 AM |
XLON |
2566 |
121.32 |
594424090351596 |
|
11:20:46 AM |
XLON |
2733 |
121.32 |
594424090351594 |
|
11:20:46 AM |
XLON |
2733 |
121.32 |
594424090351595 |
|
11:20:46 AM |
XLON |
3439 |
121.32 |
594424090351597 |
|
11:23:16 AM |
XLON |
1236 |
121.46 |
594424090351786 |
|
11:23:16 AM |
XLON |
1701 |
121.46 |
594424090351787 |
|
11:23:44 AM |
XLON |
4 |
121.46 |
594424090351811 |
|
11:23:44 AM |
XLON |
271 |
121.46 |
594424090351813 |
|
11:23:44 AM |
XLON |
2733 |
121.46 |
594424090351812 |
|
11:23:57 AM |
XLON |
3977 |
121.44 |
594424090351821 |
|
11:24:17 AM |
XLON |
14255 |
121.42 |
594424090351852 |
|
11:25:36 AM |
XLON |
4785 |
121.40 |
594424090351991 |
|
11:27:21 AM |
XLON |
2951 |
121.48 |
594424090352141 |
|
11:27:21 AM |
XLON |
6056 |
121.48 |
594424090352146 |
|
11:30:10 AM |
XLON |
1182 |
121.50 |
594424090352364 |
|
11:30:10 AM |
XLON |
3500 |
121.50 |
594424090352363 |
|
11:30:10 AM |
XLON |
14083 |
121.50 |
594424090352361 |
|
11:31:40 AM |
XLON |
51 |
121.52 |
594424090352479 |
|
11:31:40 AM |
XLON |
177 |
121.52 |
594424090352477 |
|
11:31:40 AM |
XLON |
2724 |
121.52 |
594424090352478 |
|
11:31:50 AM |
XLON |
9647 |
121.50 |
594424090352496 |
|
11:32:29 AM |
XLON |
2925 |
121.46 |
594424090352542 |
|
11:34:09 AM |
XLON |
11156 |
121.52 |
594424090352702 |
|
11:35:14 AM |
XLON |
6764 |
121.54 |
594424090352800 |
|
11:37:02 AM |
XLON |
3249 |
121.58 |
594424090352946 |
|
11:37:02 AM |
XLON |
3956 |
121.58 |
594424090352947 |
|
11:37:58 AM |
XLON |
9532 |
121.54 |
594424090352976 |
|
11:40:02 AM |
XLON |
1386 |
121.54 |
594424090353089 |
|
11:40:02 AM |
XLON |
7776 |
121.54 |
594424090353090 |
|
11:40:30 AM |
XLON |
10055 |
121.48 |
594424090353113 |
|
11:41:59 AM |
XLON |
6995 |
121.46 |
594424090353217 |
|
11:42:02 AM |
XLON |
1657 |
121.46 |
594424090353219 |
|
11:42:02 AM |
XLON |
2143 |
121.46 |
594424090353218 |
|
11:43:53 AM |
XLON |
181 |
121.44 |
594424090353323 |
|
11:43:53 AM |
XLON |
920 |
121.44 |
594424090353324 |
|
11:44:02 AM |
XLON |
4222 |
121.42 |
594424090353329 |
|
11:44:46 AM |
XLON |
3168 |
121.44 |
594424090353382 |
|
11:45:05 AM |
XLON |
9623 |
121.42 |
594424090353418 |
|
11:46:05 AM |
XLON |
3218 |
121.42 |
594424090353482 |
|
11:47:02 AM |
XLON |
6234 |
121.38 |
594424090353517 |
|
11:49:06 AM |
XLON |
1798 |
121.40 |
594424090353657 |
|
11:49:06 AM |
XLON |
2408 |
121.40 |
594424090353659 |
|
11:49:06 AM |
XLON |
2723 |
121.40 |
594424090353658 |
|
11:50:03 AM |
XLON |
2059 |
121.40 |
594424090353748 |
|
11:51:20 AM |
XLON |
3500 |
121.44 |
594424090353818 |
|
11:51:20 AM |
XLON |
4997 |
121.44 |
594424090353819 |
|
11:51:20 AM |
XLON |
8002 |
121.44 |
594424090353816 |
|
11:51:42 AM |
XLON |
27 |
121.46 |
594424090353830 |
|
11:51:42 AM |
XLON |
8374 |
121.46 |
594424090353831 |
|
11:53:01 AM |
XLON |
1062 |
121.42 |
594424090353925 |
|
11:53:01 AM |
XLON |
3500 |
121.42 |
594424090353924 |
|
11:53:30 AM |
XLON |
5941 |
121.40 |
594424090353947 |
|
11:55:01 AM |
XLON |
3119 |
121.46 |
594424090354106 |
|
11:55:01 AM |
XLON |
4916 |
121.46 |
594424090354107 |
|
11:55:10 AM |
XLON |
3017 |
121.44 |
594424090354136 |
|
11:56:05 AM |
XLON |
6667 |
121.40 |
594424090354164 |
|
11:57:49 AM |
XLON |
4606 |
121.44 |
594424090354282 |
|
11:59:02 AM |
XLON |
3500 |
121.62 |
594424090354406 |
|
11:59:10 AM |
XLON |
4007 |
121.62 |
594424090354410 |
|
11:59:38 AM |
XLON |
2723 |
121.58 |
594424090354509 |
|
11:59:38 AM |
XLON |
5748 |
121.58 |
594424090354510 |
|
11:59:38 AM |
XLON |
1248 |
121.60 |
594424090354511 |
|
11:59:38 AM |
XLON |
6282 |
121.60 |
594424090354506 |
|
12:00:22 PM |
XLON |
2957 |
121.60 |
594424090354590 |
|
12:00:22 PM |
XLON |
3388 |
121.60 |
594424090354591 |
|
12:01:04 PM |
XLON |
3277 |
121.50 |
594424090354633 |
|
12:01:45 PM |
XLON |
540 |
121.48 |
594424090354673 |
|
12:01:45 PM |
XLON |
1477 |
121.48 |
594424090354674 |
|
12:01:45 PM |
XLON |
1523 |
121.48 |
594424090354672 |
|
12:02:51 PM |
XLON |
2061 |
121.46 |
594424090354779 |
|
12:02:51 PM |
XLON |
5132 |
121.46 |
594424090354778 |
|
12:03:25 PM |
XLON |
3997 |
121.54 |
594424090354815 |
|
12:04:07 PM |
XLON |
3742 |
121.52 |
594424090354890 |
|
12:04:34 PM |
XLON |
2402 |
121.52 |
594424090354945 |
|
12:04:47 PM |
XLON |
687 |
121.52 |
594424090354952 |
|
12:04:47 PM |
XLON |
3864 |
121.52 |
594424090354951 |
|
12:06:42 PM |
XLON |
3394 |
121.58 |
594424090355096 |
|
12:06:56 PM |
XLON |
1369 |
121.58 |
594424090355129 |
|
12:06:56 PM |
XLON |
1735 |
121.58 |
594424090355128 |
|
12:07:17 PM |
XLON |
4 |
121.58 |
594424090355170 |
|
12:07:24 PM |
XLON |
902 |
121.58 |
594424090355174 |
|
12:07:34 PM |
XLON |
697 |
121.58 |
594424090355201 |
|
12:07:34 PM |
XLON |
1945 |
121.58 |
594424090355202 |
|
12:07:40 PM |
XLON |
449 |
121.58 |
594424090355206 |
|
12:07:44 PM |
XLON |
84 |
121.58 |
594424090355218 |
|
12:07:44 PM |
XLON |
2903 |
121.58 |
594424090355219 |
|
12:08:05 PM |
XLON |
1350 |
121.58 |
594424090355239 |
|
12:08:10 PM |
XLON |
113 |
121.58 |
594424090355241 |
|
12:08:11 PM |
XLON |
8766 |
121.56 |
594424090355243 |
|
12:09:42 PM |
XLON |
2890 |
121.58 |
594424090355323 |
|
12:10:22 PM |
XLON |
132 |
121.58 |
594424090355390 |
|
12:10:22 PM |
XLON |
2400 |
121.58 |
594424090355389 |
|
12:10:22 PM |
XLON |
3020 |
121.58 |
594424090355388 |
|
12:10:41 PM |
XLON |
2936 |
121.56 |
594424090355429 |
|
12:10:41 PM |
XLON |
4516 |
121.56 |
594424090355421 |
|
12:10:41 PM |
XLON |
5295 |
121.56 |
594424090355422 |
|
12:11:42 PM |
XLON |
4331 |
121.52 |
594424090355491 |
|
12:11:56 PM |
XLON |
895 |
121.50 |
594424090355511 |
|
12:11:56 PM |
XLON |
2613 |
121.50 |
594424090355510 |
|
12:13:27 PM |
XLON |
2396 |
121.50 |
594424090355584 |
|
12:13:27 PM |
XLON |
2720 |
121.50 |
594424090355583 |
|
12:13:27 PM |
XLON |
3500 |
121.50 |
594424090355582 |
|
12:13:27 PM |
XLON |
4049 |
121.50 |
594424090355580 |
|
12:14:47 PM |
XLON |
6262 |
121.46 |
594424090355691 |
|
12:16:20 PM |
XLON |
100 |
121.42 |
594424090355859 |
|
12:16:20 PM |
XLON |
945 |
121.42 |
594424090355858 |
|
12:16:20 PM |
XLON |
4420 |
121.42 |
594424090355857 |
|
12:17:00 PM |
XLON |
10936 |
121.42 |
594424090355915 |
|
12:18:29 PM |
XLON |
1807 |
121.46 |
594424090356076 |
|
12:18:29 PM |
XLON |
3500 |
121.46 |
594424090356075 |
|
12:18:29 PM |
XLON |
5136 |
121.46 |
594424090356074 |
|
12:20:03 PM |
XLON |
1049 |
121.44 |
594424090356172 |
|
12:20:03 PM |
XLON |
2723 |
121.44 |
594424090356170 |
|
12:20:03 PM |
XLON |
3000 |
121.44 |
594424090356171 |
|
12:20:03 PM |
XLON |
3175 |
121.44 |
594424090356169 |
|
12:20:45 PM |
XLON |
454 |
121.44 |
594424090356206 |
|
12:20:45 PM |
XLON |
2606 |
121.44 |
594424090356207 |
|
12:22:04 PM |
XLON |
6303 |
121.56 |
594424090356306 |
|
12:22:30 PM |
XLON |
4149 |
121.56 |
594424090356332 |
|
12:24:27 PM |
XLON |
2930 |
121.56 |
594424090356421 |
|
12:24:54 PM |
XLON |
312 |
121.56 |
594424090356506 |
|
12:24:58 PM |
XLON |
4263 |
121.54 |
594424090356508 |
|
12:25:38 PM |
XLON |
2941 |
121.54 |
594424090356540 |
|
12:26:50 PM |
XLON |
5052 |
121.56 |
594424090356661 |
|
12:26:50 PM |
XLON |
5621 |
121.56 |
594424090356662 |
|
12:27:21 PM |
XLON |
500 |
121.56 |
594424090356734 |
|
12:27:21 PM |
XLON |
5430 |
121.56 |
594424090356735 |
|
12:28:02 PM |
XLON |
4264 |
121.54 |
594424090356758 |
|
12:29:12 PM |
XLON |
4628 |
121.52 |
594424090356887 |
|
12:29:12 PM |
XLON |
5865 |
121.52 |
594424090356886 |
|
12:29:45 PM |
XLON |
2972 |
121.56 |
594424090356928 |
|
12:29:45 PM |
XLON |
4569 |
121.56 |
594424090356927 |
|
12:31:30 PM |
XLON |
9597 |
121.58 |
594424090357024 |
|
12:33:17 PM |
XLON |
845 |
121.54 |
594424090357067 |
|
12:33:17 PM |
XLON |
946 |
121.54 |
594424090357068 |
|
12:33:17 PM |
XLON |
1102 |
121.54 |
594424090357069 |
|
12:33:45 PM |
XLON |
47 |
121.54 |
594424090357088 |
|
12:33:45 PM |
XLON |
197 |
121.54 |
594424090357086 |
|
12:33:45 PM |
XLON |
2720 |
121.54 |
594424090357087 |
|
12:34:07 PM |
XLON |
1019 |
121.54 |
594424090357111 |
|
12:34:13 PM |
XLON |
94 |
121.54 |
594424090357135 |
|
12:34:13 PM |
XLON |
2800 |
121.54 |
594424090357134 |
|
12:34:44 PM |
XLON |
1765 |
121.54 |
594424090357178 |
|
12:34:57 PM |
XLON |
1201 |
121.54 |
594424090357187 |
|
12:34:57 PM |
XLON |
1748 |
121.54 |
594424090357186 |
|
12:35:16 PM |
XLON |
115 |
121.54 |
594424090357207 |
|
12:35:16 PM |
XLON |
1053 |
121.54 |
594424090357206 |
|
12:35:16 PM |
XLON |
1783 |
121.54 |
594424090357205 |
|
12:35:32 PM |
XLON |
1729 |
121.52 |
594424090357234 |
|
12:35:32 PM |
XLON |
1945 |
121.52 |
594424090357233 |
|
12:37:47 PM |
XLON |
3500 |
121.58 |
594424090357406 |
|
12:38:18 PM |
XLON |
3500 |
121.54 |
594424090357460 |
|
12:38:18 PM |
XLON |
1064 |
121.56 |
594424090357464 |
|
12:38:18 PM |
XLON |
2720 |
121.56 |
594424090357462 |
|
12:38:18 PM |
XLON |
2720 |
121.56 |
594424090357463 |
|
12:38:18 PM |
XLON |
3500 |
121.56 |
594424090357461 |
|
12:38:18 PM |
XLON |
13003 |
121.56 |
594424090357458 |
|
12:38:19 PM |
XLON |
230 |
121.56 |
594424090357466 |
|
12:38:19 PM |
XLON |
6217 |
121.56 |
594424090357465 |
|
12:40:17 PM |
XLON |
977 |
121.52 |
594424090357578 |
|
12:40:17 PM |
XLON |
1983 |
121.52 |
594424090357579 |
|
12:40:50 PM |
XLON |
5600 |
121.54 |
594424090357612 |
|
12:40:51 PM |
XLON |
2117 |
121.54 |
594424090357614 |
|
12:40:51 PM |
XLON |
3500 |
121.54 |
594424090357613 |
|
12:41:30 PM |
XLON |
4084 |
121.52 |
594424090357648 |
|
12:41:34 PM |
XLON |
6499 |
121.52 |
594424090357654 |
|
12:43:10 PM |
XLON |
368 |
121.52 |
594424090357766 |
|
12:43:10 PM |
XLON |
745 |
121.52 |
594424090357767 |
|
12:43:10 PM |
XLON |
1862 |
121.52 |
594424090357768 |
|
12:45:06 PM |
XLON |
2720 |
121.60 |
594424090357912 |
|
12:45:09 PM |
XLON |
5 |
121.60 |
594424090357933 |
|
12:45:09 PM |
XLON |
103 |
121.60 |
594424090357934 |
|
12:45:42 PM |
XLON |
2720 |
121.60 |
594424090357964 |
|
12:45:42 PM |
XLON |
2720 |
121.60 |
594424090357965 |
|
12:45:42 PM |
XLON |
3250 |
121.60 |
594424090357963 |
|
12:45:56 PM |
XLON |
3859 |
121.58 |
594424090357971 |
|
12:45:56 PM |
XLON |
4435 |
121.58 |
594424090357972 |
|
12:45:57 PM |
XLON |
1341 |
121.58 |
594424090357974 |
|
12:45:57 PM |
XLON |
3600 |
121.58 |
594424090357976 |
|
12:45:57 PM |
XLON |
11085 |
121.58 |
594424090357975 |
|
12:46:41 PM |
XLON |
6632 |
121.58 |
594424090358019 |
|
12:49:03 PM |
XLON |
6048 |
121.58 |
594424090358192 |
|
12:49:05 PM |
XLON |
2251 |
121.58 |
594424090358193 |
|
12:49:07 PM |
XLON |
847 |
121.58 |
594424090358194 |
|
12:49:12 PM |
XLON |
4556 |
121.58 |
594424090358196 |
|
12:49:30 PM |
XLON |
13314 |
121.56 |
594424090358203 |
|
12:52:26 PM |
XLON |
1945 |
121.66 |
594424090358444 |
|
12:52:26 PM |
XLON |
2566 |
121.66 |
594424090358445 |
|
12:52:26 PM |
XLON |
2720 |
121.66 |
594424090358446 |
|
12:52:26 PM |
XLON |
2720 |
121.66 |
594424090358447 |
|
12:52:40 PM |
XLON |
12764 |
121.64 |
594424090358475 |
|
12:53:02 PM |
XLON |
5075 |
121.64 |
594424090358500 |
|
12:55:02 PM |
XLON |
1158 |
121.68 |
594424090358608 |
|
12:55:02 PM |
XLON |
8187 |
121.68 |
594424090358609 |
|
12:55:02 PM |
XLON |
10592 |
121.68 |
594424090358606 |
|
12:56:57 PM |
XLON |
738 |
121.64 |
594424090358709 |
|
12:56:57 PM |
XLON |
987 |
121.64 |
594424090358708 |
|
12:57:04 PM |
XLON |
830 |
121.62 |
594424090358712 |
|
12:57:04 PM |
XLON |
1228 |
121.62 |
594424090358713 |
|
12:57:07 PM |
XLON |
412 |
121.62 |
594424090358724 |
|
12:57:19 PM |
XLON |
1908 |
121.62 |
594424090358734 |
|
12:57:45 PM |
XLON |
106 |
121.62 |
594424090358776 |
|
12:57:45 PM |
XLON |
746 |
121.62 |
594424090358778 |
|
12:57:45 PM |
XLON |
762 |
121.62 |
594424090358779 |
|
12:57:45 PM |
XLON |
1322 |
121.62 |
594424090358777 |
|
12:57:51 PM |
XLON |
400 |
121.60 |
594424090358785 |
|
12:57:51 PM |
XLON |
3429 |
121.60 |
594424090358786 |
|
12:58:51 PM |
XLON |
1 |
121.58 |
594424090358850 |
|
12:58:51 PM |
XLON |
254 |
121.58 |
594424090358851 |
|
12:58:51 PM |
XLON |
1489 |
121.58 |
594424090358852 |
|
12:58:51 PM |
XLON |
2493 |
121.58 |
594424090358853 |
|
12:58:59 PM |
XLON |
750 |
121.56 |
594424090358855 |
|
12:59:25 PM |
XLON |
13 |
121.58 |
594424090358869 |
|
12:59:27 PM |
XLON |
368 |
121.58 |
594424090358870 |
|
12:59:28 PM |
XLON |
21 |
121.58 |
594424090358876 |
|
12:59:57 PM |
XLON |
12556 |
121.56 |
594424090358888 |
|
13:00:18 PM |
XLON |
1552 |
121.56 |
594424090358916 |
|
13:00:24 PM |
XLON |
7382 |
121.56 |
594424090358920 |
|
13:00:32 PM |
XLON |
4717 |
121.54 |
594424090358929 |
|
13:01:08 PM |
XLON |
3530 |
121.46 |
594424090358984 |
|
13:01:42 PM |
XLON |
473 |
121.46 |
594424090359023 |
|
13:01:44 PM |
XLON |
412 |
121.46 |
594424090359025 |
|
13:02:15 PM |
XLON |
483 |
121.46 |
594424090359069 |
|
13:03:17 PM |
XLON |
5705 |
121.50 |
594424090359130 |
|
13:03:41 PM |
XLON |
1945 |
121.52 |
594424090359148 |
|
13:03:53 PM |
XLON |
215 |
121.52 |
594424090359157 |
|
13:04:13 PM |
XLON |
18 |
121.52 |
594424090359197 |
|
13:06:35 PM |
XLON |
13458 |
121.54 |
594424090359327 |
|
13:06:57 PM |
XLON |
2500 |
121.54 |
594424090359342 |
|
13:06:57 PM |
XLON |
2721 |
121.54 |
594424090359343 |
|
13:06:57 PM |
XLON |
2907 |
121.54 |
594424090359340 |
|
13:06:57 PM |
XLON |
10740 |
121.54 |
594424090359341 |
|
13:07:03 PM |
XLON |
3266 |
121.54 |
594424090359347 |
|
13:07:04 PM |
XLON |
3032 |
121.54 |
594424090359349 |
|
13:07:32 PM |
XLON |
1928 |
121.54 |
594424090359368 |
|
13:07:32 PM |
XLON |
2700 |
121.54 |
594424090359370 |
|
13:07:32 PM |
XLON |
3900 |
121.54 |
594424090359369 |
|
13:09:03 PM |
XLON |
2765 |
121.58 |
594424090359463 |
|
13:09:03 PM |
XLON |
7352 |
121.58 |
594424090359464 |
|
13:09:04 PM |
XLON |
3249 |
121.58 |
594424090359465 |
|
13:09:04 PM |
XLON |
4060 |
121.58 |
594424090359466 |
|
13:09:59 PM |
XLON |
1416 |
121.60 |
594424090359619 |
|
13:10:01 PM |
XLON |
2949 |
121.60 |
594424090359626 |
|
13:11:30 PM |
XLON |
886 |
121.58 |
594424090359726 |
|
13:11:35 PM |
XLON |
5476 |
121.58 |
594424090359727 |
|
13:12:06 PM |
XLON |
1945 |
121.58 |
594424090359762 |
|
13:12:42 PM |
XLON |
702 |
121.58 |
594424090359782 |
|
13:12:47 PM |
XLON |
144 |
121.58 |
594424090359784 |
|
13:12:50 PM |
XLON |
247 |
121.56 |
594424090359785 |
|
13:14:41 PM |
XLON |
2000 |
121.56 |
594424090359906 |
|
13:14:41 PM |
XLON |
2800 |
121.56 |
594424090359907 |
|
13:14:41 PM |
XLON |
3093 |
121.56 |
594424090359908 |
|
13:14:41 PM |
XLON |
3363 |
121.56 |
594424090359903 |
|
13:14:41 PM |
XLON |
9491 |
121.56 |
594424090359904 |
|
13:14:55 PM |
XLON |
3093 |
121.54 |
594424090359937 |
|
13:14:55 PM |
XLON |
5684 |
121.54 |
594424090359936 |
|
13:16:01 PM |
XLON |
4796 |
121.56 |
594424090360026 |
|
13:16:14 PM |
XLON |
2437 |
121.56 |
594424090360046 |
|
13:16:14 PM |
XLON |
2685 |
121.56 |
594424090360045 |
|
13:17:01 PM |
XLON |
2990 |
121.56 |
594424090360089 |
|
13:17:03 PM |
XLON |
1082 |
121.56 |
594424090360097 |
|
13:17:03 PM |
XLON |
4148 |
121.56 |
594424090360096 |
|
13:17:13 PM |
XLON |
568 |
121.56 |
594424090360131 |
|
13:17:13 PM |
XLON |
1187 |
121.56 |
594424090360128 |
|
13:17:13 PM |
XLON |
3110 |
121.56 |
594424090360129 |
|
13:17:13 PM |
XLON |
6486 |
121.56 |
594424090360130 |
|
13:18:31 PM |
XLON |
3385 |
121.52 |
594424090360188 |
|
13:19:34 PM |
XLON |
1303 |
121.48 |
594424090360235 |
|
13:21:01 PM |
XLON |
3249 |
121.48 |
594424090360352 |
|
13:21:01 PM |
XLON |
9737 |
121.48 |
594424090360353 |
|
13:21:03 PM |
XLON |
1326 |
121.46 |
594424090360355 |
|
13:21:03 PM |
XLON |
3093 |
121.46 |
594424090360354 |
|
13:21:19 PM |
XLON |
7955 |
121.44 |
594424090360374 |
|
13:21:19 PM |
XLON |
11 |
121.46 |
594424090360370 |
|
13:21:19 PM |
XLON |
740 |
121.46 |
594424090360372 |
|
13:21:19 PM |
XLON |
798 |
121.46 |
594424090360369 |
|
13:21:19 PM |
XLON |
1433 |
121.46 |
594424090360371 |
|
13:22:02 PM |
XLON |
1342 |
121.42 |
594424090360430 |
|
13:22:10 PM |
XLON |
3691 |
121.42 |
594424090360434 |
|
13:23:02 PM |
XLON |
10645 |
121.42 |
594424090360465 |
|
13:23:03 PM |
XLON |
4026 |
121.40 |
594424090360470 |
|
13:24:14 PM |
XLON |
3181 |
121.48 |
594424090360559 |
|
13:24:14 PM |
XLON |
4911 |
121.48 |
594424090360560 |
|
13:25:41 PM |
XLON |
3 |
121.50 |
594424090360786 |
|
13:25:41 PM |
XLON |
15 |
121.50 |
594424090360785 |
|
13:25:41 PM |
XLON |
331 |
121.50 |
594424090360788 |
|
13:25:41 PM |
XLON |
2566 |
121.50 |
594424090360787 |
|
13:25:48 PM |
XLON |
117 |
121.44 |
594424090360798 |
|
13:25:48 PM |
XLON |
1041 |
121.44 |
594424090360800 |
|
13:25:48 PM |
XLON |
2723 |
121.44 |
594424090360799 |
|
13:26:06 PM |
XLON |
102 |
121.44 |
594424090360826 |
|
13:26:06 PM |
XLON |
145 |
121.44 |
594424090360825 |
|
13:26:06 PM |
XLON |
2120 |
121.44 |
594424090360827 |
|
13:28:03 PM |
XLON |
2299 |
121.42 |
594424090360946 |
|
13:28:11 PM |
XLON |
751 |
121.42 |
594424090360965 |
|
13:28:11 PM |
XLON |
1382 |
121.42 |
594424090360961 |
|
13:28:11 PM |
XLON |
2723 |
121.42 |
594424090360963 |
|
13:28:11 PM |
XLON |
2800 |
121.42 |
594424090360964 |
|
13:28:11 PM |
XLON |
9635 |
121.42 |
594424090360960 |
|
13:28:44 PM |
XLON |
12464 |
121.46 |
594424090361056 |
|
13:28:51 PM |
XLON |
2155 |
121.44 |
594424090361068 |
|
13:28:51 PM |
XLON |
3558 |
121.44 |
594424090361067 |
|
13:30:13 PM |
XLON |
6652 |
121.44 |
594424090361309 |
|
13:31:07 PM |
XLON |
457 |
121.44 |
594424090361406 |
|
13:31:07 PM |
XLON |
3500 |
121.44 |
594424090361405 |
|
13:31:20 PM |
XLON |
5683 |
121.44 |
594424090361452 |
|
13:31:20 PM |
XLON |
11610 |
121.44 |
594424090361451 |
|
13:33:16 PM |
XLON |
3500 |
121.44 |
594424090361656 |
|
13:33:26 PM |
XLON |
3826 |
121.44 |
594424090361675 |
|
13:33:27 PM |
XLON |
2741 |
121.42 |
594424090361679 |
|
13:33:27 PM |
XLON |
9969 |
121.42 |
594424090361678 |
|
13:34:06 PM |
XLON |
3099 |
121.40 |
594424090361707 |
|
13:35:02 PM |
XLON |
3451 |
121.38 |
594424090361859 |
|
13:35:38 PM |
XLON |
4396 |
121.36 |
594424090361899 |
|
13:35:38 PM |
XLON |
7282 |
121.36 |
594424090361900 |
|
13:36:02 PM |
XLON |
6624 |
121.30 |
594424090361925 |
|
13:38:02 PM |
XLON |
3249 |
121.28 |
594424090362198 |
|
13:38:02 PM |
XLON |
4479 |
121.28 |
594424090362197 |
|
13:38:03 PM |
XLON |
3284 |
121.28 |
594424090362201 |
|
13:38:09 PM |
XLON |
2594 |
121.28 |
594424090362206 |
|
13:40:01 PM |
XLON |
897 |
121.34 |
594424090362387 |
|
13:40:01 PM |
XLON |
6853 |
121.34 |
594424090362386 |
|
13:40:04 PM |
XLON |
930 |
121.34 |
594424090362410 |
|
13:40:15 PM |
XLON |
1945 |
121.34 |
594424090362412 |
|
13:40:15 PM |
XLON |
2900 |
121.34 |
594424090362415 |
|
13:40:15 PM |
XLON |
2918 |
121.34 |
594424090362414 |
|
13:40:15 PM |
XLON |
3100 |
121.34 |
594424090362413 |
|
13:40:24 PM |
XLON |
8000 |
121.32 |
594424090362449 |
|
13:41:25 PM |
XLON |
548 |
121.32 |
594424090362566 |
|
13:41:25 PM |
XLON |
2451 |
121.32 |
594424090362567 |
|
13:41:30 PM |
XLON |
309 |
121.32 |
594424090362581 |
|
13:41:31 PM |
XLON |
113 |
121.32 |
594424090362582 |
|
13:41:33 PM |
XLON |
72 |
121.32 |
594424090362583 |
|
13:41:34 PM |
XLON |
46 |
121.32 |
594424090362584 |
|
13:41:35 PM |
XLON |
79 |
121.32 |
594424090362590 |
|
13:41:37 PM |
XLON |
3500 |
121.32 |
594424090362592 |
|
13:42:00 PM |
XLON |
426 |
121.32 |
594424090362702 |
|
13:42:00 PM |
XLON |
1856 |
121.32 |
594424090362704 |
|
13:42:00 PM |
XLON |
2918 |
121.32 |
594424090362703 |
|
13:42:02 PM |
XLON |
13965 |
121.30 |
594424090362706 |
|
13:43:02 PM |
XLON |
5838 |
121.26 |
594424090362795 |
|
13:44:20 PM |
XLON |
2964 |
121.24 |
594424090362934 |
|
13:44:27 PM |
XLON |
747 |
121.22 |
594424090362940 |
|
13:44:27 PM |
XLON |
3400 |
121.22 |
594424090362939 |
|
13:45:02 PM |
XLON |
3926 |
121.26 |
594424090362987 |
|
13:45:23 PM |
XLON |
1633 |
121.26 |
594424090363010 |
|
13:45:23 PM |
XLON |
1945 |
121.26 |
594424090363009 |
|
13:45:38 PM |
XLON |
128 |
121.24 |
594424090363046 |
|
13:45:38 PM |
XLON |
2900 |
121.24 |
594424090363045 |
|
13:45:41 PM |
XLON |
484 |
121.22 |
594424090363052 |
|
13:45:41 PM |
XLON |
2566 |
121.22 |
594424090363051 |
|
13:46:02 PM |
XLON |
613 |
121.20 |
594424090363095 |
|
13:46:02 PM |
XLON |
13441 |
121.20 |
594424090363096 |
|
13:47:29 PM |
XLON |
198 |
121.26 |
594424090363239 |
|
13:49:02 PM |
XLON |
1400 |
121.30 |
594424090363346 |
|
13:49:02 PM |
XLON |
2463 |
121.30 |
594424090363348 |
|
13:49:02 PM |
XLON |
2665 |
121.30 |
594424090363345 |
|
13:49:02 PM |
XLON |
2918 |
121.30 |
594424090363347 |
|
13:49:02 PM |
XLON |
12247 |
121.30 |
594424090363344 |
|
13:49:05 PM |
XLON |
799 |
121.28 |
594424090363354 |
|
13:49:05 PM |
XLON |
1060 |
121.28 |
594424090363355 |
|
13:49:38 PM |
XLON |
1945 |
121.28 |
594424090363412 |
|
13:49:45 PM |
XLON |
7667 |
121.28 |
594424090363423 |
|
13:50:01 PM |
XLON |
1945 |
121.28 |
594424090363438 |
|
13:50:09 PM |
XLON |
2929 |
121.28 |
594424090363446 |
|
13:50:24 PM |
XLON |
85 |
121.28 |
594424090363469 |
|
13:50:32 PM |
XLON |
215 |
121.28 |
594424090363475 |
|
13:50:32 PM |
XLON |
1511 |
121.28 |
594424090363477 |
|
13:50:32 PM |
XLON |
2918 |
121.28 |
594424090363476 |
|
13:50:47 PM |
XLON |
794 |
121.28 |
594424090363500 |
|
13:51:01 PM |
XLON |
1945 |
121.28 |
594424090363520 |
|
13:51:28 PM |
XLON |
217 |
121.28 |
594424090363551 |
|
13:51:45 PM |
XLON |
4 |
121.28 |
594424090363558 |
|
13:52:00 PM |
XLON |
2918 |
121.34 |
594424090363596 |
|
13:52:08 PM |
XLON |
98 |
121.34 |
594424090363604 |
|
13:52:08 PM |
XLON |
2900 |
121.34 |
594424090363605 |
|
13:52:08 PM |
XLON |
2918 |
121.34 |
594424090363606 |
|
13:52:27 PM |
XLON |
12 |
121.34 |
594424090363618 |
|
13:52:30 PM |
XLON |
216 |
121.34 |
594424090363623 |
|
13:52:33 PM |
XLON |
107 |
121.34 |
594424090363635 |
|
13:52:33 PM |
XLON |
2900 |
121.34 |
594424090363637 |
|
13:52:33 PM |
XLON |
2918 |
121.34 |
594424090363636 |
|
13:53:02 PM |
XLON |
5888 |
121.32 |
594424090363673 |
|
13:53:29 PM |
XLON |
3 |
121.34 |
594424090363700 |
|
13:53:29 PM |
XLON |
2726 |
121.34 |
594424090363701 |
|
13:53:29 PM |
XLON |
2726 |
121.34 |
594424090363702 |
|
13:55:28 PM |
XLON |
1279 |
121.34 |
594424090363846 |
|
13:55:28 PM |
XLON |
2726 |
121.34 |
594424090363845 |
|
13:55:28 PM |
XLON |
2726 |
121.34 |
594424090363847 |
|
13:55:28 PM |
XLON |
14230 |
121.34 |
594424090363844 |
|
13:55:33 PM |
XLON |
932 |
121.34 |
594424090363864 |
|
13:55:53 PM |
XLON |
2693 |
121.34 |
594424090363881 |
|
13:55:58 PM |
XLON |
6097 |
121.34 |
594424090363882 |
|
13:56:14 PM |
XLON |
145 |
121.34 |
594424090363922 |
|
13:56:46 PM |
XLON |
2527 |
121.40 |
594424090363998 |
|
13:56:46 PM |
XLON |
5418 |
121.40 |
594424090363997 |
|
13:56:52 PM |
XLON |
3172 |
121.38 |
594424090364003 |
|
13:56:52 PM |
XLON |
9187 |
121.38 |
594424090364002 |
|
13:59:20 PM |
XLON |
3000 |
121.36 |
594424090364138 |
|
13:59:21 PM |
XLON |
139 |
121.38 |
594424090364157 |
|
13:59:21 PM |
XLON |
442 |
121.38 |
594424090364156 |
|
13:59:49 PM |
XLON |
2726 |
121.42 |
594424090364182 |
|
13:59:49 PM |
XLON |
9679 |
121.42 |
594424090364181 |
|
14:00:08 PM |
XLON |
219 |
121.42 |
594424090364229 |
|
14:00:08 PM |
XLON |
2726 |
121.42 |
594424090364230 |
|
14:00:08 PM |
XLON |
2726 |
121.42 |
594424090364231 |
|
14:00:23 PM |
XLON |
708 |
121.42 |
594424090364284 |
|
14:00:23 PM |
XLON |
2726 |
121.42 |
594424090364285 |
|
14:00:23 PM |
XLON |
2726 |
121.42 |
594424090364286 |
|
14:00:32 PM |
XLON |
187 |
121.42 |
594424090364322 |
|
14:00:32 PM |
XLON |
2726 |
121.42 |
594424090364321 |
|
14:01:16 PM |
XLON |
1711 |
121.52 |
594424090364503 |
|
14:01:16 PM |
XLON |
1726 |
121.52 |
594424090364502 |
|
14:01:58 PM |
XLON |
3411 |
121.52 |
594424090364597 |
|
14:02:52 PM |
XLON |
2726 |
121.50 |
594424090364666 |
|
14:02:56 PM |
XLON |
413 |
121.50 |
594424090364681 |
|
14:02:56 PM |
XLON |
1065 |
121.50 |
594424090364682 |
|
14:02:56 PM |
XLON |
2726 |
121.50 |
594424090364683 |
|
14:03:02 PM |
XLON |
14120 |
121.50 |
594424090364687 |
|
14:03:04 PM |
XLON |
4953 |
121.50 |
594424090364688 |
|
14:04:21 PM |
XLON |
219 |
121.56 |
594424090364804 |
|
14:04:22 PM |
XLON |
21 |
121.56 |
594424090364808 |
|
14:04:23 PM |
XLON |
4 |
121.56 |
594424090364813 |
|
14:04:27 PM |
XLON |
157 |
121.56 |
594424090364815 |
|
14:04:40 PM |
XLON |
12061 |
121.54 |
594424090364840 |
|
14:04:59 PM |
XLON |
10045 |
121.54 |
594424090364915 |
|
14:05:04 PM |
XLON |
3555 |
121.54 |
594424090364933 |
|
14:05:29 PM |
XLON |
12228 |
121.52 |
594424090364994 |
|
14:06:22 PM |
XLON |
11 |
121.52 |
594424090365044 |
|
14:06:22 PM |
XLON |
431 |
121.52 |
594424090365043 |
|
14:06:22 PM |
XLON |
789 |
121.52 |
594424090365041 |
|
14:06:22 PM |
XLON |
795 |
121.52 |
594424090365042 |
|
14:06:22 PM |
XLON |
950 |
121.52 |
594424090365045 |
|
14:06:30 PM |
XLON |
3166 |
121.50 |
594424090365052 |
|
14:08:02 PM |
XLON |
2100 |
121.50 |
594424090365183 |
|
14:08:02 PM |
XLON |
3500 |
121.50 |
594424090365182 |
|
14:08:02 PM |
XLON |
5826 |
121.50 |
594424090365179 |
|
14:08:07 PM |
XLON |
456 |
121.50 |
594424090365192 |
|
14:08:07 PM |
XLON |
564 |
121.50 |
594424090365191 |
|
14:08:08 PM |
XLON |
1028 |
121.50 |
594424090365204 |
|
14:08:08 PM |
XLON |
2566 |
121.50 |
594424090365202 |
|
14:08:08 PM |
XLON |
2726 |
121.50 |
594424090365203 |
|
14:08:38 PM |
XLON |
1441 |
121.50 |
594424090365249 |
|
14:08:38 PM |
XLON |
2025 |
121.50 |
594424090365251 |
|
14:08:38 PM |
XLON |
2726 |
121.50 |
594424090365250 |
|
14:08:54 PM |
XLON |
3704 |
121.50 |
594424090365269 |
|
14:09:09 PM |
XLON |
241 |
121.50 |
594424090365273 |
|
14:09:09 PM |
XLON |
706 |
121.50 |
594424090365274 |
|
14:09:14 PM |
XLON |
2944 |
121.50 |
594424090365290 |
|
14:09:27 PM |
XLON |
2889 |
121.50 |
594424090365303 |
|
14:09:34 PM |
XLON |
13330 |
121.48 |
594424090365313 |
|
14:10:04 PM |
XLON |
4069 |
121.42 |
594424090365379 |
|
14:10:32 PM |
XLON |
3376 |
121.42 |
594424090365424 |
|
14:12:00 PM |
XLON |
84 |
121.42 |
594424090365576 |
|
14:12:00 PM |
XLON |
2726 |
121.42 |
594424090365577 |
|
14:12:00 PM |
XLON |
2726 |
121.42 |
594424090365578 |
|
14:12:21 PM |
XLON |
4263 |
121.40 |
594424090365594 |
|
14:12:38 PM |
XLON |
142 |
121.42 |
594424090365612 |
|
14:12:40 PM |
XLON |
6 |
121.42 |
594424090365613 |
|
14:12:40 PM |
XLON |
771 |
121.42 |
594424090365615 |
|
14:12:40 PM |
XLON |
2726 |
121.42 |
594424090365614 |
|
14:13:07 PM |
XLON |
2726 |
121.46 |
594424090365663 |
|
14:13:07 PM |
XLON |
2911 |
121.46 |
594424090365664 |
|
14:13:07 PM |
XLON |
6969 |
121.46 |
594424090365662 |
|
14:14:02 PM |
XLON |
1011 |
121.44 |
594424090365720 |
|
14:14:02 PM |
XLON |
1983 |
121.44 |
594424090365719 |
|
14:14:19 PM |
XLON |
382 |
121.44 |
594424090365727 |
|
14:14:29 PM |
XLON |
4836 |
121.44 |
594424090365738 |
|
14:14:44 PM |
XLON |
698 |
121.44 |
594424090365747 |
|
14:14:59 PM |
XLON |
744 |
121.44 |
594424090365759 |
|
14:15:07 PM |
XLON |
1208 |
121.44 |
594424090365773 |
|
14:15:07 PM |
XLON |
2022 |
121.44 |
594424090365775 |
|
14:15:07 PM |
XLON |
2726 |
121.44 |
594424090365774 |
|
14:15:23 PM |
XLON |
1331 |
121.42 |
594424090365805 |
|
14:15:23 PM |
XLON |
7577 |
121.42 |
594424090365806 |
|
14:16:17 PM |
XLON |
14114 |
121.32 |
594424090365912 |
|
14:18:03 PM |
XLON |
6999 |
121.30 |
594424090366021 |
|
14:19:20 PM |
XLON |
2726 |
121.40 |
594424090366167 |
|
14:19:37 PM |
XLON |
3345 |
121.40 |
594424090366185 |
|
14:19:56 PM |
XLON |
2566 |
121.42 |
594424090366202 |
|
14:19:56 PM |
XLON |
3000 |
121.42 |
594424090366201 |
|
14:20:00 PM |
XLON |
3073 |
121.42 |
594424090366213 |
|
14:20:13 PM |
XLON |
1199 |
121.42 |
594424090366269 |
|
14:20:13 PM |
XLON |
4218 |
121.42 |
594424090366270 |
|
14:20:44 PM |
XLON |
84 |
121.44 |
594424090366324 |
|
14:20:48 PM |
XLON |
794 |
121.38 |
594424090366338 |
|
14:20:48 PM |
XLON |
1945 |
121.38 |
594424090366336 |
|
14:20:48 PM |
XLON |
4803 |
121.38 |
594424090366337 |
|
14:20:48 PM |
XLON |
13432 |
121.42 |
594424090366328 |
|
14:21:46 PM |
XLON |
3029 |
121.34 |
594424090366476 |
|
14:22:16 PM |
XLON |
3095 |
121.32 |
594424090366531 |
|
14:22:36 PM |
XLON |
879 |
121.32 |
594424090366569 |
|
14:22:36 PM |
XLON |
2566 |
121.32 |
594424090366567 |
|
14:22:36 PM |
XLON |
2726 |
121.32 |
594424090366566 |
|
14:22:36 PM |
XLON |
2726 |
121.32 |
594424090366568 |
|
14:22:36 PM |
XLON |
3147 |
121.32 |
594424090366564 |
|
14:25:03 PM |
XLON |
353 |
121.48 |
594424090366741 |
|
14:25:12 PM |
XLON |
9782 |
121.50 |
594424090366753 |
|
14:25:28 PM |
XLON |
141 |
121.50 |
594424090366802 |
|
14:25:28 PM |
XLON |
3500 |
121.50 |
594424090366801 |
|
14:25:28 PM |
XLON |
9934 |
121.50 |
594424090366794 |
|
14:25:33 PM |
XLON |
10680 |
121.48 |
594424090366807 |
|
14:26:24 PM |
XLON |
3056 |
121.44 |
594424090366928 |
|
14:27:13 PM |
XLON |
4018 |
121.50 |
594424090367072 |
|
14:27:13 PM |
XLON |
4307 |
121.50 |
594424090367070 |
|
14:27:15 PM |
XLON |
1538 |
121.50 |
594424090367073 |
|
14:27:15 PM |
XLON |
1659 |
121.50 |
594424090367074 |
|
14:27:20 PM |
XLON |
1287 |
121.48 |
594424090367082 |
|
14:27:20 PM |
XLON |
1600 |
121.48 |
594424090367080 |
|
14:27:20 PM |
XLON |
3300 |
121.48 |
594424090367081 |
|
14:27:20 PM |
XLON |
3500 |
121.48 |
594424090367079 |
|
14:28:15 PM |
XLON |
1945 |
121.48 |
594424090367204 |
|
14:28:15 PM |
XLON |
3316 |
121.48 |
594424090367205 |
|
14:30:04 PM |
XLON |
463 |
121.60 |
594424090367762 |
|
14:30:04 PM |
XLON |
1945 |
121.60 |
594424090367758 |
|
14:30:04 PM |
XLON |
1945 |
121.60 |
594424090367765 |
|
14:30:04 PM |
XLON |
2722 |
121.60 |
594424090367763 |
|
14:30:04 PM |
XLON |
2723 |
121.60 |
594424090367764 |
|
14:30:04 PM |
XLON |
6319 |
121.60 |
594424090367757 |
|
14:30:06 PM |
XLON |
1229 |
121.60 |
594424090367826 |
|
14:30:06 PM |
XLON |
2723 |
121.60 |
594424090367825 |
|
14:30:11 PM |
XLON |
4287 |
121.62 |
594424090367975 |
|
14:30:20 PM |
XLON |
1612 |
121.62 |
594424090368160 |
|
14:30:20 PM |
XLON |
2320 |
121.62 |
594424090368159 |
|
14:30:28 PM |
XLON |
3629 |
121.68 |
594424090368186 |
|
14:30:30 PM |
XLON |
1580 |
121.66 |
594424090368190 |
|
14:30:30 PM |
XLON |
1868 |
121.66 |
594424090368191 |
|
14:30:36 PM |
XLON |
3 |
121.66 |
594424090368218 |
|
14:30:36 PM |
XLON |
2722 |
121.66 |
594424090368220 |
|
14:30:36 PM |
XLON |
2723 |
121.66 |
594424090368219 |
|
14:30:37 PM |
XLON |
8108 |
121.64 |
594424090368222 |
|
14:30:56 PM |
XLON |
105 |
121.66 |
594424090368402 |
|
14:30:56 PM |
XLON |
1329 |
121.66 |
594424090368401 |
|
14:30:56 PM |
XLON |
1913 |
121.66 |
594424090368400 |
|
14:31:02 PM |
XLON |
925 |
121.66 |
594424090368429 |
|
14:31:06 PM |
XLON |
5989 |
121.64 |
594424090368451 |
|
14:31:06 PM |
XLON |
128 |
121.66 |
594424090368449 |
|
14:31:06 PM |
XLON |
1945 |
121.66 |
594424090368447 |
|
14:31:06 PM |
XLON |
2722 |
121.66 |
594424090368448 |
|
14:31:07 PM |
XLON |
4584 |
121.62 |
594424090368455 |
|
14:31:15 PM |
XLON |
23 |
121.60 |
594424090368515 |
|
14:31:15 PM |
XLON |
3196 |
121.60 |
594424090368516 |
|
14:31:22 PM |
XLON |
3345 |
121.58 |
594424090368529 |
|
14:31:36 PM |
XLON |
1059 |
121.64 |
594424090368673 |
|
14:31:36 PM |
XLON |
3890 |
121.64 |
594424090368672 |
|
14:32:02 PM |
XLON |
6937 |
121.62 |
594424090368868 |
|
14:32:02 PM |
XLON |
10430 |
121.62 |
594424090368854 |
|
14:32:11 PM |
XLON |
3546 |
121.60 |
594424090368971 |
|
14:32:26 PM |
XLON |
1755 |
121.54 |
594424090369080 |
|
14:32:26 PM |
XLON |
3776 |
121.54 |
594424090369079 |
|
14:32:45 PM |
XLON |
1562 |
121.50 |
594424090369179 |
|
14:32:45 PM |
XLON |
1945 |
121.50 |
594424090369178 |
|
14:32:45 PM |
XLON |
6924 |
121.50 |
594424090369177 |
|
14:33:04 PM |
XLON |
3582 |
121.48 |
594424090369325 |
|
14:33:04 PM |
XLON |
7932 |
121.48 |
594424090369329 |
|
14:33:20 PM |
XLON |
4114 |
121.44 |
594424090369472 |
|
14:33:48 PM |
XLON |
3798 |
121.46 |
594424090369683 |
|
14:33:48 PM |
XLON |
13805 |
121.46 |
594424090369681 |
|
14:34:03 PM |
XLON |
100 |
121.46 |
594424090369743 |
|
14:34:03 PM |
XLON |
444 |
121.46 |
594424090369742 |
|
14:34:23 PM |
XLON |
3056 |
121.52 |
594424090369843 |
|
14:34:30 PM |
XLON |
494 |
121.52 |
594424090369856 |
|
14:34:30 PM |
XLON |
3881 |
121.52 |
594424090369855 |
|
14:34:37 PM |
XLON |
1258 |
121.52 |
594424090369884 |
|
14:34:37 PM |
XLON |
3101 |
121.52 |
594424090369883 |
|
14:34:54 PM |
XLON |
1167 |
121.58 |
594424090369958 |
|
14:34:54 PM |
XLON |
2006 |
121.58 |
594424090369959 |
|
14:35:01 PM |
XLON |
2092 |
121.56 |
594424090370022 |
|
14:35:05 PM |
XLON |
742 |
121.60 |
594424090370058 |
|
14:35:05 PM |
XLON |
2732 |
121.60 |
594424090370059 |
|
14:35:09 PM |
XLON |
1158 |
121.60 |
594424090370064 |
|
14:35:09 PM |
XLON |
2241 |
121.60 |
594424090370065 |
|
14:35:20 PM |
XLON |
680 |
121.64 |
594424090370129 |
|
14:35:20 PM |
XLON |
2713 |
121.64 |
594424090370128 |
|
14:35:22 PM |
XLON |
4410 |
121.62 |
594424090370135 |
|
14:35:24 PM |
XLON |
459 |
121.60 |
594424090370137 |
|
14:35:24 PM |
XLON |
2722 |
121.60 |
594424090370136 |
|
14:35:29 PM |
XLON |
3500 |
121.58 |
594424090370182 |
|
14:35:29 PM |
XLON |
887 |
121.60 |
594424090370183 |
|
14:35:29 PM |
XLON |
1477 |
121.60 |
594424090370184 |
|
14:35:32 PM |
XLON |
12 |
121.60 |
594424090370223 |
|
14:35:32 PM |
XLON |
1967 |
121.60 |
594424090370225 |
|
14:35:32 PM |
XLON |
2722 |
121.60 |
594424090370224 |
|
14:35:40 PM |
XLON |
692 |
121.60 |
594424090370256 |
|
14:35:41 PM |
XLON |
2849 |
121.58 |
594424090370261 |
|
14:35:44 PM |
XLON |
2057 |
121.58 |
594424090370263 |
|
14:35:44 PM |
XLON |
2997 |
121.58 |
594424090370264 |
|
14:35:44 PM |
XLON |
5649 |
121.58 |
594424090370265 |
|
14:36:05 PM |
XLON |
3104 |
121.56 |
594424090370353 |
|
14:36:11 PM |
XLON |
2954 |
121.58 |
594424090370388 |
|
14:36:16 PM |
XLON |
3026 |
121.58 |
594424090370409 |
|
14:36:18 PM |
XLON |
3414 |
121.56 |
594424090370444 |
|
14:36:26 PM |
XLON |
232 |
121.58 |
594424090370464 |
|
14:36:27 PM |
XLON |
3584 |
121.56 |
594424090370465 |
|
14:36:27 PM |
XLON |
5206 |
121.56 |
594424090370469 |
|
14:36:27 PM |
XLON |
5647 |
121.56 |
594424090370470 |
|
14:36:44 PM |
XLON |
916 |
121.56 |
594424090370666 |
|
14:36:44 PM |
XLON |
2279 |
121.56 |
594424090370667 |
|
14:36:49 PM |
XLON |
117 |
121.56 |
594424090370685 |
|
14:36:49 PM |
XLON |
2910 |
121.56 |
594424090370684 |
|
14:36:54 PM |
XLON |
420 |
121.56 |
594424090370702 |
|
14:36:54 PM |
XLON |
2606 |
121.56 |
594424090370701 |
|
14:36:58 PM |
XLON |
3038 |
121.56 |
594424090370744 |
|
14:37:00 PM |
XLON |
6576 |
121.54 |
594424090370780 |
|
14:37:09 PM |
XLON |
5321 |
121.52 |
594424090370917 |
|
14:37:36 PM |
XLON |
2212 |
121.52 |
594424090371065 |
|
14:37:37 PM |
XLON |
3 |
121.52 |
594424090371071 |
|
14:37:38 PM |
XLON |
4 |
121.52 |
594424090371124 |
|
14:37:40 PM |
XLON |
1945 |
121.52 |
594424090371140 |
|
14:37:40 PM |
XLON |
2557 |
121.52 |
594424090371142 |
|
14:37:40 PM |
XLON |
2723 |
121.52 |
594424090371141 |
|
14:37:47 PM |
XLON |
2722 |
121.56 |
594424090371186 |
|
14:38:00 PM |
XLON |
3 |
121.56 |
594424090371237 |
|
14:38:00 PM |
XLON |
766 |
121.56 |
594424090371244 |
|
14:38:00 PM |
XLON |
2423 |
121.56 |
594424090371235 |
|
14:38:00 PM |
XLON |
3500 |
121.56 |
594424090371243 |
|
14:38:00 PM |
XLON |
7613 |
121.56 |
594424090371236 |
|
14:38:21 PM |
XLON |
523 |
121.62 |
594424090371315 |
|
14:38:21 PM |
XLON |
2567 |
121.62 |
594424090371316 |
|
14:38:24 PM |
XLON |
11289 |
121.58 |
594424090371322 |
|
14:38:49 PM |
XLON |
1507 |
121.68 |
594424090371458 |
|
14:38:49 PM |
XLON |
2245 |
121.68 |
594424090371457 |
|
14:38:55 PM |
XLON |
3184 |
121.70 |
594424090371481 |
|
14:38:59 PM |
XLON |
624 |
121.70 |
594424090371490 |
|
14:38:59 PM |
XLON |
2529 |
121.70 |
594424090371489 |
|
14:39:04 PM |
XLON |
4935 |
121.68 |
594424090371503 |
|
14:39:08 PM |
XLON |
471 |
121.68 |
594424090371512 |
|
14:39:08 PM |
XLON |
1261 |
121.68 |
594424090371513 |
|
14:39:08 PM |
XLON |
1295 |
121.68 |
594424090371514 |
|
14:39:11 PM |
XLON |
2242 |
121.68 |
594424090371522 |
|
14:39:20 PM |
XLON |
353 |
121.68 |
594424090371543 |
|
14:39:20 PM |
XLON |
1182 |
121.68 |
594424090371545 |
|
14:39:20 PM |
XLON |
2723 |
121.68 |
594424090371544 |
|
14:39:25 PM |
XLON |
1487 |
121.68 |
594424090371562 |
|
14:39:25 PM |
XLON |
1540 |
121.68 |
594424090371561 |
|
14:39:29 PM |
XLON |
434 |
121.68 |
594424090371575 |
|
14:39:29 PM |
XLON |
1236 |
121.68 |
594424090371574 |
|
14:39:29 PM |
XLON |
1358 |
121.68 |
594424090371576 |
|
14:39:34 PM |
XLON |
1114 |
121.68 |
594424090371632 |
|
14:39:34 PM |
XLON |
1913 |
121.68 |
594424090371633 |
|
14:39:36 PM |
XLON |
4381 |
121.64 |
594424090371656 |
|
14:39:36 PM |
XLON |
9441 |
121.64 |
594424090371657 |
|
14:39:36 PM |
XLON |
982 |
121.66 |
594424090371653 |
|
14:39:36 PM |
XLON |
1363 |
121.66 |
594424090371655 |
|
14:39:36 PM |
XLON |
2722 |
121.66 |
594424090371654 |
|
14:39:53 PM |
XLON |
4352 |
121.58 |
594424090371798 |
|
14:40:11 PM |
XLON |
809 |
121.60 |
594424090371929 |
|
14:40:14 PM |
XLON |
3029 |
121.60 |
594424090371930 |
|
14:40:14 PM |
XLON |
9605 |
121.60 |
594424090371932 |
|
14:40:43 PM |
XLON |
89 |
121.60 |
594424090372055 |
|
14:40:43 PM |
XLON |
577 |
121.60 |
594424090372057 |
|
14:40:43 PM |
XLON |
2722 |
121.60 |
594424090372056 |
|
14:40:49 PM |
XLON |
4103 |
121.62 |
594424090372082 |
|
14:40:56 PM |
XLON |
1340 |
121.62 |
594424090372091 |
|
14:40:56 PM |
XLON |
2047 |
121.62 |
594424090372090 |
|
14:41:11 PM |
XLON |
2348 |
121.62 |
594424090372188 |
|
14:41:11 PM |
XLON |
2723 |
121.62 |
594424090372189 |
|
14:41:23 PM |
XLON |
983 |
121.62 |
594424090372245 |
|
14:41:23 PM |
XLON |
2722 |
121.62 |
594424090372246 |
|
14:41:23 PM |
XLON |
2723 |
121.62 |
594424090372247 |
|
14:41:28 PM |
XLON |
600 |
121.62 |
594424090372270 |
|
14:41:28 PM |
XLON |
1560 |
121.62 |
594424090372272 |
|
14:41:28 PM |
XLON |
2723 |
121.62 |
594424090372271 |
|
14:41:30 PM |
XLON |
2723 |
121.62 |
594424090372291 |
|
14:41:30 PM |
XLON |
4370 |
121.62 |
594424090372290 |
|
14:41:34 PM |
XLON |
12 |
121.62 |
594424090372300 |
|
14:41:34 PM |
XLON |
203 |
121.62 |
594424090372298 |
|
14:41:34 PM |
XLON |
250 |
121.62 |
594424090372301 |
|
14:41:34 PM |
XLON |
726 |
121.62 |
594424090372299 |
|
14:41:34 PM |
XLON |
1721 |
121.62 |
594424090372302 |
|
14:41:39 PM |
XLON |
3221 |
121.62 |
594424090372334 |
|
14:41:54 PM |
XLON |
1661 |
121.64 |
594424090372424 |
|
14:41:54 PM |
XLON |
3500 |
121.64 |
594424090372423 |
|
14:41:57 PM |
XLON |
1118 |
121.64 |
594424090372448 |
|
14:41:58 PM |
XLON |
974 |
121.64 |
594424090372456 |
|
14:41:58 PM |
XLON |
2722 |
121.64 |
594424090372455 |
|
14:42:00 PM |
XLON |
14122 |
121.62 |
594424090372469 |
|
14:42:26 PM |
XLON |
3443 |
121.58 |
594424090372551 |
|
14:42:26 PM |
XLON |
6009 |
121.58 |
594424090372552 |
|
14:42:35 PM |
XLON |
2646 |
121.52 |
594424090372599 |
|
14:42:35 PM |
XLON |
4941 |
121.52 |
594424090372598 |
|
14:42:45 PM |
XLON |
3233 |
121.50 |
594424090372650 |
|
14:42:56 PM |
XLON |
654 |
121.50 |
594424090372747 |
|
14:42:56 PM |
XLON |
4203 |
121.50 |
594424090372746 |
|
14:43:10 PM |
XLON |
2344 |
121.50 |
594424090372828 |
|
14:43:10 PM |
XLON |
2722 |
121.50 |
594424090372827 |
|
14:43:10 PM |
XLON |
2723 |
121.50 |
594424090372826 |
|
14:43:10 PM |
XLON |
3528 |
121.50 |
594424090372825 |
|
14:43:38 PM |
XLON |
3059 |
121.46 |
594424090372973 |
|
14:43:44 PM |
XLON |
181 |
121.46 |
594424090372984 |
|
14:43:44 PM |
XLON |
438 |
121.46 |
594424090372986 |
|
14:43:44 PM |
XLON |
1041 |
121.46 |
594424090372985 |
|
14:43:44 PM |
XLON |
1790 |
121.46 |
594424090372987 |
|
14:43:50 PM |
XLON |
3449 |
121.46 |
594424090373002 |
|
14:43:58 PM |
XLON |
5114 |
121.46 |
594424090373041 |
|
14:44:03 PM |
XLON |
3157 |
121.46 |
594424090373059 |
|
14:44:08 PM |
XLON |
17 |
121.46 |
594424090373081 |
|
14:44:08 PM |
XLON |
130 |
121.46 |
594424090373079 |
|
14:44:08 PM |
XLON |
837 |
121.46 |
594424090373082 |
|
14:44:08 PM |
XLON |
944 |
121.46 |
594424090373080 |
|
14:44:08 PM |
XLON |
1125 |
121.46 |
594424090373083 |
|
14:44:11 PM |
XLON |
479 |
121.46 |
594424090373085 |
|
14:44:11 PM |
XLON |
643 |
121.46 |
594424090373086 |
|
14:44:21 PM |
XLON |
2722 |
121.46 |
594424090373120 |
|
14:44:38 PM |
XLON |
427 |
121.46 |
594424090373166 |
|
14:44:38 PM |
XLON |
2722 |
121.46 |
594424090373167 |
|
14:44:38 PM |
XLON |
2723 |
121.46 |
594424090373168 |
|
14:44:43 PM |
XLON |
2722 |
121.46 |
594424090373189 |
|
14:44:43 PM |
XLON |
2723 |
121.46 |
594424090373190 |
|
14:44:43 PM |
XLON |
4710 |
121.46 |
594424090373188 |
|
14:44:45 PM |
XLON |
4269 |
121.46 |
594424090373208 |
|
14:44:51 PM |
XLON |
12874 |
121.44 |
594424090373225 |
|
14:45:08 PM |
XLON |
3326 |
121.40 |
594424090373316 |
|
14:45:24 PM |
XLON |
13882 |
121.38 |
594424090373441 |
|
14:45:24 PM |
XLON |
288 |
121.42 |
594424090373440 |
|
14:45:24 PM |
XLON |
2722 |
121.42 |
594424090373439 |
|
14:45:51 PM |
XLON |
1027 |
121.38 |
594424090373512 |
|
14:45:51 PM |
XLON |
2722 |
121.38 |
594424090373510 |
|
14:45:51 PM |
XLON |
2723 |
121.38 |
594424090373511 |
|
14:45:51 PM |
XLON |
3520 |
121.38 |
594424090373509 |
|
14:45:51 PM |
XLON |
5428 |
121.38 |
594424090373507 |
|
14:46:21 PM |
XLON |
133 |
121.34 |
594424090373659 |
|
14:46:21 PM |
XLON |
392 |
121.34 |
594424090373661 |
|
14:46:21 PM |
XLON |
2722 |
121.34 |
594424090373660 |
|
14:46:23 PM |
XLON |
3133 |
121.34 |
594424090373669 |
|
14:46:28 PM |
XLON |
3097 |
121.34 |
594424090373684 |
|
14:46:33 PM |
XLON |
126 |
121.34 |
594424090373714 |
|
14:46:33 PM |
XLON |
422 |
121.34 |
594424090373713 |
|
14:46:33 PM |
XLON |
2360 |
121.34 |
594424090373715 |
|
14:46:38 PM |
XLON |
1099 |
121.34 |
594424090373764 |
|
14:46:38 PM |
XLON |
1809 |
121.34 |
594424090373765 |
|
14:46:43 PM |
XLON |
2908 |
121.34 |
594424090373792 |
|
14:46:46 PM |
XLON |
4 |
121.34 |
594424090373812 |
|
14:46:46 PM |
XLON |
16 |
121.34 |
594424090373813 |
|
14:46:46 PM |
XLON |
316 |
121.34 |
594424090373814 |
|
14:46:46 PM |
XLON |
423 |
121.34 |
594424090373815 |
|
14:46:49 PM |
XLON |
416 |
121.34 |
594424090373831 |
|
14:46:49 PM |
XLON |
657 |
121.34 |
594424090373830 |
|
14:47:01 PM |
XLON |
963 |
121.38 |
594424090373865 |
|
14:47:01 PM |
XLON |
2722 |
121.38 |
594424090373864 |
|
14:47:01 PM |
XLON |
2723 |
121.38 |
594424090373866 |
|
14:47:03 PM |
XLON |
5 |
121.38 |
594424090373869 |
|
14:47:09 PM |
XLON |
3263 |
121.42 |
594424090373886 |
|
14:47:13 PM |
XLON |
7 |
121.42 |
594424090373890 |
|
14:47:13 PM |
XLON |
294 |
121.42 |
594424090373888 |
|
14:47:13 PM |
XLON |
2722 |
121.42 |
594424090373889 |
|
14:47:17 PM |
XLON |
838 |
121.40 |
594424090373902 |
|
14:47:17 PM |
XLON |
2258 |
121.40 |
594424090373900 |
|
14:47:17 PM |
XLON |
2723 |
121.40 |
594424090373901 |
|
14:47:21 PM |
XLON |
1025 |
121.40 |
594424090373905 |
|
14:47:21 PM |
XLON |
1884 |
121.40 |
594424090373904 |
|
14:47:26 PM |
XLON |
236 |
121.40 |
594424090373916 |
|
14:47:28 PM |
XLON |
1051 |
121.40 |
594424090373917 |
|
14:47:35 PM |
XLON |
4 |
121.42 |
594424090373938 |
|
14:47:35 PM |
XLON |
1144 |
121.42 |
594424090373940 |
|
14:47:35 PM |
XLON |
2722 |
121.42 |
594424090373939 |
|
14:47:41 PM |
XLON |
866 |
121.42 |
594424090373970 |
|
14:47:44 PM |
XLON |
1099 |
121.42 |
594424090373972 |
|
14:47:46 PM |
XLON |
100 |
121.40 |
594424090373975 |
|
14:47:46 PM |
XLON |
2430 |
121.40 |
594424090373976 |
|
14:47:46 PM |
XLON |
11133 |
121.40 |
594424090373974 |
|
14:47:59 PM |
XLON |
3415 |
121.40 |
594424090374016 |
|
14:48:05 PM |
XLON |
1090 |
121.40 |
594424090374066 |
|
14:48:05 PM |
XLON |
2175 |
121.40 |
594424090374067 |
|
14:48:10 PM |
XLON |
84 |
121.40 |
594424090374072 |
|
14:48:10 PM |
XLON |
548 |
121.40 |
594424090374071 |
|
14:48:10 PM |
XLON |
2277 |
121.40 |
594424090374073 |
|
14:48:15 PM |
XLON |
445 |
121.40 |
594424090374078 |
|
14:48:15 PM |
XLON |
829 |
121.40 |
594424090374079 |
|
14:48:15 PM |
XLON |
1635 |
121.40 |
594424090374080 |
|
14:48:26 PM |
XLON |
2722 |
121.38 |
594424090374129 |
|
14:48:29 PM |
XLON |
857 |
121.38 |
594424090374137 |
|
14:48:29 PM |
XLON |
903 |
121.38 |
594424090374136 |
|
14:48:48 PM |
XLON |
3016 |
121.36 |
594424090374221 |
|
14:48:48 PM |
XLON |
801 |
121.38 |
594424090374225 |
|
14:48:48 PM |
XLON |
2722 |
121.38 |
594424090374223 |
|
14:48:48 PM |
XLON |
2723 |
121.38 |
594424090374224 |
|
14:48:48 PM |
XLON |
3761 |
121.38 |
594424090374222 |
|
14:48:53 PM |
XLON |
5 |
121.36 |
594424090374236 |
|
14:48:53 PM |
XLON |
299 |
121.36 |
594424090374238 |
|
14:48:53 PM |
XLON |
2723 |
121.36 |
594424090374237 |
|
14:48:56 PM |
XLON |
3645 |
121.34 |
594424090374255 |
|
14:48:59 PM |
XLON |
9101 |
121.34 |
594424090374261 |
|
14:49:22 PM |
XLON |
4523 |
121.28 |
594424090374356 |
|
14:49:56 PM |
XLON |
907 |
121.28 |
594424090374732 |
|
14:49:56 PM |
XLON |
3876 |
121.28 |
594424090374729 |
|
14:49:56 PM |
XLON |
4000 |
121.28 |
594424090374730 |
|
14:49:56 PM |
XLON |
4000 |
121.28 |
594424090374731 |
|
14:50:03 PM |
XLON |
1137 |
121.28 |
594424090374792 |
|
14:50:03 PM |
XLON |
2723 |
121.28 |
594424090374791 |
|
14:50:03 PM |
XLON |
5000 |
121.28 |
594424090374790 |
|
14:50:24 PM |
XLON |
189 |
121.20 |
594424090374928 |
|
14:50:24 PM |
XLON |
236 |
121.20 |
594424090374927 |
|
14:50:24 PM |
XLON |
1889 |
121.24 |
594424090374926 |
|
14:50:24 PM |
XLON |
2722 |
121.24 |
594424090374924 |
|
14:50:24 PM |
XLON |
5443 |
121.24 |
594424090374925 |
|
14:50:24 PM |
XLON |
10100 |
121.24 |
594424090374922 |
|
14:50:45 PM |
XLON |
1058 |
121.18 |
594424090375034 |
|
14:50:45 PM |
XLON |
1062 |
121.18 |
594424090375035 |
|
14:50:54 PM |
XLON |
1297 |
121.18 |
594424090375067 |
|
14:50:54 PM |
XLON |
2748 |
121.18 |
594424090375068 |
|
14:51:28 PM |
XLON |
4463 |
121.16 |
594424090375177 |
|
14:51:43 PM |
XLON |
1190 |
121.16 |
594424090375256 |
|
14:51:43 PM |
XLON |
2722 |
121.16 |
594424090375255 |
|
14:51:43 PM |
XLON |
2723 |
121.16 |
594424090375254 |
|
14:51:43 PM |
XLON |
4463 |
121.16 |
594424090375252 |
|
14:51:44 PM |
XLON |
852 |
121.14 |
594424090375261 |
|
14:51:44 PM |
XLON |
1764 |
121.14 |
594424090375257 |
|
14:51:44 PM |
XLON |
2143 |
121.14 |
594424090375260 |
|
14:51:44 PM |
XLON |
2722 |
121.14 |
594424090375259 |
|
14:51:44 PM |
XLON |
2723 |
121.14 |
594424090375258 |
|
14:52:08 PM |
XLON |
584 |
121.12 |
594424090375363 |
|
14:52:11 PM |
XLON |
400 |
121.12 |
594424090375374 |
|
14:52:15 PM |
XLON |
2452 |
121.12 |
594424090375389 |
|
14:52:15 PM |
XLON |
5088 |
121.12 |
594424090375390 |
|
14:52:15 PM |
XLON |
5420 |
121.12 |
594424090375392 |
|
14:52:15 PM |
XLON |
6577 |
121.12 |
594424090375391 |
|
14:52:26 PM |
XLON |
1495 |
121.16 |
594424090375421 |
|
14:52:26 PM |
XLON |
2722 |
121.16 |
594424090375420 |
|
14:52:26 PM |
XLON |
2752 |
121.16 |
594424090375419 |
|
14:52:46 PM |
XLON |
1945 |
121.18 |
594424090375492 |
|
14:52:46 PM |
XLON |
2722 |
121.18 |
594424090375493 |
|
14:52:46 PM |
XLON |
2723 |
121.18 |
594424090375494 |
|
14:53:02 PM |
XLON |
9776 |
121.18 |
594424090375581 |
|
14:53:26 PM |
XLON |
347 |
121.18 |
594424090375694 |
|
14:53:26 PM |
XLON |
2722 |
121.18 |
594424090375695 |
|
14:53:29 PM |
XLON |
358 |
121.16 |
594424090375721 |
|
14:53:34 PM |
XLON |
13690 |
121.16 |
594424090375739 |
|
14:53:35 PM |
XLON |
1289 |
121.16 |
594424090375740 |
|
14:53:35 PM |
XLON |
2722 |
121.16 |
594424090375741 |
|
14:53:38 PM |
XLON |
49 |
121.16 |
594424090375759 |
|
14:53:38 PM |
XLON |
873 |
121.16 |
594424090375758 |
|
14:53:38 PM |
XLON |
2069 |
121.16 |
594424090375760 |
|
14:53:42 PM |
XLON |
161 |
121.14 |
594424090375800 |
|
14:53:42 PM |
XLON |
5119 |
121.14 |
594424090375799 |
|
14:54:05 PM |
XLON |
1796 |
121.14 |
594424090375849 |
|
14:54:05 PM |
XLON |
659 |
121.16 |
594424090375853 |
|
14:54:05 PM |
XLON |
2722 |
121.16 |
594424090375854 |
|
14:54:05 PM |
XLON |
4380 |
121.16 |
594424090375855 |
|
14:54:10 PM |
XLON |
2407 |
121.14 |
594424090375883 |
|
14:54:10 PM |
XLON |
663 |
121.16 |
594424090375882 |
|
14:54:10 PM |
XLON |
2723 |
121.16 |
594424090375881 |
|
14:54:23 PM |
XLON |
662 |
121.14 |
594424090375910 |
|
14:54:23 PM |
XLON |
1093 |
121.14 |
594424090375907 |
|
14:54:23 PM |
XLON |
1571 |
121.14 |
594424090375912 |
|
14:54:23 PM |
XLON |
2722 |
121.14 |
594424090375908 |
|
14:54:23 PM |
XLON |
2722 |
121.14 |
594424090375911 |
|
14:54:23 PM |
XLON |
2723 |
121.14 |
594424090375909 |
|
14:54:38 PM |
XLON |
3845 |
121.10 |
594424090375950 |
|
14:54:45 PM |
XLON |
3425 |
121.08 |
594424090375964 |
|
14:55:19 PM |
XLON |
544 |
121.08 |
594424090376052 |
|
14:55:30 PM |
XLON |
843 |
121.04 |
594424090376096 |
|
14:55:32 PM |
XLON |
118 |
121.04 |
594424090376097 |
|
14:55:32 PM |
XLON |
2722 |
121.04 |
594424090376098 |
|
14:55:32 PM |
XLON |
2723 |
121.04 |
594424090376099 |
|
14:55:34 PM |
XLON |
2722 |
121.04 |
594424090376101 |
|
14:55:34 PM |
XLON |
2723 |
121.04 |
594424090376102 |
|
14:55:34 PM |
XLON |
4121 |
121.04 |
594424090376100 |
|
14:55:35 PM |
XLON |
8516 |
121.04 |
594424090376103 |
|
14:55:39 PM |
XLON |
3 |
121.04 |
594424090376112 |
|
14:55:39 PM |
XLON |
172 |
121.04 |
594424090376113 |
|
14:55:39 PM |
XLON |
349 |
121.04 |
594424090376111 |
|
14:55:39 PM |
XLON |
1095 |
121.04 |
594424090376114 |
|
14:55:39 PM |
XLON |
1307 |
121.04 |
594424090376110 |
|
14:55:41 PM |
XLON |
5016 |
121.02 |
594424090376117 |
|
14:55:41 PM |
XLON |
6391 |
121.02 |
594424090376116 |
|
14:55:54 PM |
XLON |
5779 |
121.00 |
594424090376158 |
|
14:56:09 PM |
XLON |
7 |
121.06 |
594424090376188 |
|
14:56:09 PM |
XLON |
526 |
121.06 |
594424090376190 |
|
14:56:09 PM |
XLON |
2723 |
121.06 |
594424090376189 |
|
14:56:46 PM |
XLON |
1188 |
121.12 |
594424090376317 |
|
14:56:46 PM |
XLON |
2722 |
121.12 |
594424090376319 |
|
14:56:46 PM |
XLON |
2723 |
121.12 |
594424090376320 |
|
14:56:46 PM |
XLON |
3628 |
121.12 |
594424090376318 |
|
14:56:48 PM |
XLON |
228 |
121.12 |
594424090376344 |
|
14:56:48 PM |
XLON |
2413 |
121.12 |
594424090376346 |
|
14:56:48 PM |
XLON |
2722 |
121.12 |
594424090376345 |
|
14:56:52 PM |
XLON |
9015 |
121.10 |
594424090376348 |
|
14:57:09 PM |
XLON |
4599 |
121.08 |
594424090376379 |
|
14:57:15 PM |
XLON |
9175 |
121.08 |
594424090376386 |
|
14:57:18 PM |
XLON |
3274 |
121.08 |
594424090376433 |
|
14:57:22 PM |
XLON |
5281 |
121.04 |
594424090376482 |
|
14:57:52 PM |
XLON |
3358 |
121.04 |
594424090376599 |
|
14:57:57 PM |
XLON |
2596 |
121.08 |
594424090376617 |
|
14:57:57 PM |
XLON |
2722 |
121.08 |
594424090376618 |
|
14:58:47 PM |
XLON |
1086 |
121.10 |
594424090376734 |
|
14:58:47 PM |
XLON |
2722 |
121.10 |
594424090376735 |
|
14:58:47 PM |
XLON |
2723 |
121.10 |
594424090376736 |
|
14:59:01 PM |
XLON |
220 |
121.10 |
594424090376812 |
|
14:59:01 PM |
XLON |
2722 |
121.10 |
594424090376813 |
|
14:59:01 PM |
XLON |
2723 |
121.10 |
594424090376814 |
|
14:59:12 PM |
XLON |
2722 |
121.10 |
594424090376838 |
|
14:59:12 PM |
XLON |
2723 |
121.10 |
594424090376837 |
|
14:59:22 PM |
XLON |
2722 |
121.10 |
594424090376854 |
|
14:59:22 PM |
XLON |
2723 |
121.10 |
594424090376853 |
|
14:59:25 PM |
XLON |
124 |
121.10 |
594424090376875 |
|
14:59:25 PM |
XLON |
1389 |
121.10 |
594424090376878 |
|
14:59:25 PM |
XLON |
2722 |
121.10 |
594424090376876 |
|
14:59:25 PM |
XLON |
2723 |
121.10 |
594424090376877 |
|
14:59:32 PM |
XLON |
2722 |
121.10 |
594424090376907 |
|
14:59:32 PM |
XLON |
2723 |
121.10 |
594424090376906 |
|
14:59:32 PM |
XLON |
3000 |
121.10 |
594424090376905 |
|
14:59:38 PM |
XLON |
2498 |
121.08 |
594424090376943 |
|
14:59:38 PM |
XLON |
2566 |
121.08 |
594424090376945 |
|
14:59:38 PM |
XLON |
2714 |
121.08 |
594424090376946 |
|
14:59:38 PM |
XLON |
2722 |
121.08 |
594424090376944 |
|
14:59:38 PM |
XLON |
3500 |
121.08 |
594424090376942 |
|
14:59:38 PM |
XLON |
11966 |
121.08 |
594424090376941 |
|
15:00:08 PM |
XLON |
2036 |
121.04 |
594424090377093 |
|
15:00:08 PM |
XLON |
12010 |
121.04 |
594424090377092 |
|
15:00:38 PM |
XLON |
1134 |
121.12 |
594424090377166 |
|
15:00:38 PM |
XLON |
2051 |
121.12 |
594424090377172 |
|
15:00:38 PM |
XLON |
2654 |
121.12 |
594424090377167 |
|
15:00:38 PM |
XLON |
3500 |
121.12 |
594424090377171 |
|
15:00:49 PM |
XLON |
4 |
121.12 |
594424090377202 |
|
15:00:49 PM |
XLON |
478 |
121.12 |
594424090377203 |
|
15:00:54 PM |
XLON |
3 |
121.12 |
594424090377215 |
|
15:00:54 PM |
XLON |
85 |
121.12 |
594424090377214 |
|
15:00:55 PM |
XLON |
2722 |
121.12 |
594424090377218 |
|
15:00:55 PM |
XLON |
2723 |
121.12 |
594424090377217 |
|
15:00:59 PM |
XLON |
561 |
121.12 |
594424090377240 |
|
15:00:59 PM |
XLON |
2723 |
121.12 |
594424090377239 |
|
15:01:05 PM |
XLON |
1114 |
121.12 |
594424090377253 |
|
15:01:05 PM |
XLON |
2161 |
121.12 |
594424090377252 |
|
15:01:06 PM |
XLON |
3575 |
121.10 |
594424090377262 |
|
15:01:21 PM |
XLON |
97 |
121.10 |
594424090377292 |
|
15:01:21 PM |
XLON |
1922 |
121.10 |
594424090377294 |
|
15:01:21 PM |
XLON |
2723 |
121.10 |
594424090377293 |
|
15:02:06 PM |
XLON |
3838 |
121.16 |
594424090377451 |
|
15:02:06 PM |
XLON |
6433 |
121.16 |
594424090377452 |
|
15:02:07 PM |
XLON |
356 |
121.16 |
594424090377465 |
|
15:02:07 PM |
XLON |
2566 |
121.16 |
594424090377468 |
|
15:02:07 PM |
XLON |
2722 |
121.16 |
594424090377467 |
|
15:02:07 PM |
XLON |
2723 |
121.16 |
594424090377466 |
|
15:02:10 PM |
XLON |
1021 |
121.16 |
594424090377475 |
|
15:02:10 PM |
XLON |
1126 |
121.16 |
594424090377473 |
|
15:02:10 PM |
XLON |
2723 |
121.16 |
594424090377474 |
|
15:02:16 PM |
XLON |
12 |
121.16 |
594424090377506 |
|
15:02:17 PM |
XLON |
107 |
121.16 |
594424090377510 |
|
15:02:17 PM |
XLON |
1472 |
121.16 |
594424090377511 |
|
15:02:18 PM |
XLON |
5 |
121.16 |
594424090377512 |
|
15:02:23 PM |
XLON |
85 |
121.16 |
594424090377516 |
|
15:02:25 PM |
XLON |
234 |
121.16 |
594424090377521 |
|
15:02:32 PM |
XLON |
360 |
121.16 |
594424090377577 |
|
15:02:32 PM |
XLON |
2722 |
121.16 |
594424090377578 |
|
15:02:32 PM |
XLON |
2723 |
121.16 |
594424090377579 |
|
15:02:35 PM |
XLON |
1798 |
121.14 |
594424090377602 |
|
15:02:35 PM |
XLON |
2631 |
121.14 |
594424090377601 |
|
15:02:35 PM |
XLON |
3500 |
121.14 |
594424090377600 |
|
15:02:35 PM |
XLON |
14034 |
121.14 |
594424090377593 |
|
15:03:02 PM |
XLON |
1053 |
121.16 |
594424090377695 |
|
15:03:02 PM |
XLON |
1932 |
121.16 |
594424090377696 |
|
15:03:08 PM |
XLON |
1414 |
121.16 |
594424090377741 |
|
15:03:11 PM |
XLON |
5 |
121.16 |
594424090377747 |
|
15:03:11 PM |
XLON |
20 |
121.16 |
594424090377748 |
|
15:03:11 PM |
XLON |
207 |
121.16 |
594424090377750 |
|
15:03:11 PM |
XLON |
2722 |
121.16 |
594424090377749 |
|
15:03:15 PM |
XLON |
171 |
121.16 |
594424090377760 |
|
15:03:21 PM |
XLON |
3955 |
121.16 |
594424090377778 |
|
15:03:22 PM |
XLON |
4078 |
121.16 |
594424090377780 |
|
15:03:49 PM |
XLON |
14105 |
121.20 |
594424090377898 |
|
15:03:58 PM |
XLON |
85 |
121.22 |
594424090377945 |
|
15:04:03 PM |
XLON |
357 |
121.22 |
594424090377954 |
|
15:04:03 PM |
XLON |
1069 |
121.22 |
594424090377955 |
|
15:04:08 PM |
XLON |
4 |
121.22 |
594424090377992 |
|
15:04:08 PM |
XLON |
226 |
121.22 |
594424090377991 |
|
15:04:08 PM |
XLON |
2722 |
121.22 |
594424090377993 |
|
15:04:08 PM |
XLON |
2723 |
121.22 |
594424090377994 |
|
15:04:11 PM |
XLON |
864 |
121.22 |
594424090378006 |
|
15:04:11 PM |
XLON |
2103 |
121.22 |
594424090378005 |
|
15:04:16 PM |
XLON |
177 |
121.22 |
594424090378021 |
|
15:04:17 PM |
XLON |
219 |
121.22 |
594424090378028 |
|
15:04:22 PM |
XLON |
85 |
121.22 |
594424090378047 |
|
15:04:24 PM |
XLON |
2697 |
121.22 |
594424090378052 |
|
15:04:29 PM |
XLON |
3386 |
121.20 |
594424090378063 |
|
15:04:29 PM |
XLON |
5293 |
121.20 |
594424090378062 |
|
15:04:45 PM |
XLON |
607 |
121.20 |
594424090378115 |
|
15:04:45 PM |
XLON |
2722 |
121.20 |
594424090378114 |
|
15:04:48 PM |
XLON |
1193 |
121.20 |
594424090378124 |
|
15:04:48 PM |
XLON |
2723 |
121.20 |
594424090378125 |
|
15:04:51 PM |
XLON |
771 |
121.20 |
594424090378130 |
|
15:04:51 PM |
XLON |
2160 |
121.20 |
594424090378131 |
|
15:04:57 PM |
XLON |
268 |
121.20 |
594424090378145 |
|
15:04:57 PM |
XLON |
2845 |
121.20 |
594424090378144 |
|
15:05:03 PM |
XLON |
3150 |
121.20 |
594424090378184 |
|
15:05:08 PM |
XLON |
1276 |
121.20 |
594424090378194 |
|
15:05:08 PM |
XLON |
2035 |
121.20 |
594424090378195 |
|
15:05:14 PM |
XLON |
208 |
121.20 |
594424090378225 |
|
15:05:14 PM |
XLON |
1026 |
121.20 |
594424090378226 |
|
15:05:14 PM |
XLON |
2145 |
121.20 |
594424090378227 |
|
15:05:20 PM |
XLON |
578 |
121.20 |
594424090378240 |
|
15:05:25 PM |
XLON |
362 |
121.20 |
594424090378252 |
|
15:05:25 PM |
XLON |
2723 |
121.20 |
594424090378253 |
|
15:05:27 PM |
XLON |
317 |
121.20 |
594424090378267 |
|
15:05:29 PM |
XLON |
96 |
121.20 |
594424090378277 |
|
15:05:29 PM |
XLON |
996 |
121.20 |
594424090378278 |
|
15:05:31 PM |
XLON |
3445 |
121.20 |
594424090378287 |
|
15:05:35 PM |
XLON |
126 |
121.20 |
594424090378304 |
|
15:05:35 PM |
XLON |
489 |
121.20 |
594424090378306 |
|
15:05:35 PM |
XLON |
2723 |
121.20 |
594424090378305 |
|
15:05:40 PM |
XLON |
321 |
121.20 |
594424090378333 |
|
15:05:40 PM |
XLON |
2658 |
121.20 |
594424090378334 |
|
15:05:46 PM |
XLON |
15 |
121.20 |
594424090378362 |
|
15:05:57 PM |
XLON |
229 |
121.20 |
594424090378408 |
|
15:05:57 PM |
XLON |
2722 |
121.20 |
594424090378410 |
|
15:05:57 PM |
XLON |
2723 |
121.20 |
594424090378409 |
|
15:06:00 PM |
XLON |
2834 |
121.18 |
594424090378411 |
|
15:06:00 PM |
XLON |
7284 |
121.18 |
594424090378412 |
|
15:06:17 PM |
XLON |
3333 |
121.16 |
594424090378480 |
|
15:06:23 PM |
XLON |
4 |
121.14 |
594424090378519 |
|
15:06:23 PM |
XLON |
14 |
121.14 |
594424090378517 |
|
15:06:23 PM |
XLON |
225 |
121.14 |
594424090378520 |
|
15:06:23 PM |
XLON |
1691 |
121.14 |
594424090378518 |
|
15:06:44 PM |
XLON |
1 |
121.20 |
594424090378591 |
|
15:06:44 PM |
XLON |
2596 |
121.20 |
594424090378592 |
|
15:06:47 PM |
XLON |
1018 |
121.20 |
594424090378599 |
|
15:06:47 PM |
XLON |
2722 |
121.20 |
594424090378600 |
|
15:06:47 PM |
XLON |
2723 |
121.20 |
594424090378601 |
|
15:06:47 PM |
XLON |
3681 |
121.20 |
594424090378602 |
|
15:06:50 PM |
XLON |
3591 |
121.20 |
594424090378606 |
|
15:06:54 PM |
XLON |
11479 |
121.18 |
594424090378611 |
|
15:07:05 PM |
XLON |
1462 |
121.12 |
594424090378644 |
|
15:07:05 PM |
XLON |
3016 |
121.12 |
594424090378643 |
|
15:07:05 PM |
XLON |
3615 |
121.12 |
594424090378642 |
|
15:07:09 PM |
XLON |
3853 |
121.10 |
594424090378677 |
|
15:07:30 PM |
XLON |
4012 |
121.10 |
594424090378738 |
|
15:07:43 PM |
XLON |
2 |
121.10 |
594424090378759 |
|
15:07:43 PM |
XLON |
415 |
121.10 |
594424090378758 |
|
15:07:43 PM |
XLON |
2723 |
121.10 |
594424090378760 |
|
15:07:49 PM |
XLON |
105 |
121.10 |
594424090378779 |
|
15:07:49 PM |
XLON |
721 |
121.10 |
594424090378778 |
|
15:07:49 PM |
XLON |
2558 |
121.10 |
594424090378780 |
|
15:07:54 PM |
XLON |
89 |
121.10 |
594424090378788 |
|
15:07:54 PM |
XLON |
399 |
121.10 |
594424090378789 |
|
15:07:54 PM |
XLON |
2611 |
121.10 |
594424090378787 |
|
15:08:00 PM |
XLON |
810 |
121.10 |
594424090378815 |
|
15:08:00 PM |
XLON |
2324 |
121.10 |
594424090378814 |
|
15:08:06 PM |
XLON |
730 |
121.10 |
594424090378856 |
|
15:08:06 PM |
XLON |
2651 |
121.10 |
594424090378857 |
|
15:08:12 PM |
XLON |
1206 |
121.10 |
594424090378886 |
|
15:08:12 PM |
XLON |
2175 |
121.10 |
594424090378887 |
|
15:08:18 PM |
XLON |
548 |
121.10 |
594424090378902 |
|
15:08:25 PM |
XLON |
715 |
121.10 |
594424090378910 |
|
15:08:25 PM |
XLON |
2722 |
121.10 |
594424090378911 |
|
15:08:25 PM |
XLON |
2723 |
121.10 |
594424090378912 |
|
15:08:32 PM |
XLON |
572 |
121.10 |
594424090378932 |
|
15:08:32 PM |
XLON |
2493 |
121.10 |
594424090378930 |
|
15:08:32 PM |
XLON |
2722 |
121.10 |
594424090378931 |
|
15:08:38 PM |
XLON |
3311 |
121.10 |
594424090378965 |
|
15:08:44 PM |
XLON |
3381 |
121.10 |
594424090378985 |
|
15:08:49 PM |
XLON |
347 |
121.10 |
594424090379041 |
|
15:08:52 PM |
XLON |
2596 |
121.10 |
594424090379051 |
|
15:08:55 PM |
XLON |
1142 |
121.12 |
594424090379071 |
|
15:08:55 PM |
XLON |
1518 |
121.12 |
594424090379072 |
|
15:08:55 PM |
XLON |
2723 |
121.12 |
594424090379070 |
|
15:08:55 PM |
XLON |
5962 |
121.12 |
594424090379068 |
|
15:09:44 PM |
XLON |
2535 |
121.14 |
594424090379173 |
|
15:09:44 PM |
XLON |
2722 |
121.14 |
594424090379170 |
|
15:09:44 PM |
XLON |
2723 |
121.14 |
594424090379171 |
|
15:09:44 PM |
XLON |
5719 |
121.14 |
594424090379172 |
|
15:09:44 PM |
XLON |
13528 |
121.14 |
594424090379169 |
|
15:09:45 PM |
XLON |
2722 |
121.14 |
594424090379175 |
|
15:10:33 PM |
XLON |
1113 |
121.16 |
594424090379341 |
|
15:10:43 PM |
XLON |
4 |
121.18 |
594424090379359 |
|
15:10:43 PM |
XLON |
2722 |
121.18 |
594424090379360 |
|
15:10:43 PM |
XLON |
2723 |
121.18 |
594424090379361 |
|
15:10:52 PM |
XLON |
2722 |
121.18 |
594424090379373 |
|
15:10:52 PM |
XLON |
2723 |
121.18 |
594424090379372 |
|
15:10:52 PM |
XLON |
4379 |
121.18 |
594424090379371 |
|
15:10:58 PM |
XLON |
998 |
121.18 |
594424090379387 |
|
15:11:20 PM |
XLON |
2722 |
121.20 |
594424090379471 |
|
15:11:20 PM |
XLON |
2723 |
121.20 |
594424090379472 |
|
15:11:20 PM |
XLON |
3659 |
121.20 |
594424090379470 |
|
15:11:25 PM |
XLON |
219 |
121.20 |
594424090379486 |
|
15:11:25 PM |
XLON |
921 |
121.20 |
594424090379489 |
|
15:11:25 PM |
XLON |
2722 |
121.20 |
594424090379488 |
|
15:11:25 PM |
XLON |
2723 |
121.20 |
594424090379487 |
|
15:11:33 PM |
XLON |
4 |
121.22 |
594424090379531 |
|
15:11:45 PM |
XLON |
101 |
121.24 |
594424090379600 |
|
15:11:45 PM |
XLON |
108 |
121.24 |
594424090379603 |
|
15:11:45 PM |
XLON |
2722 |
121.24 |
594424090379601 |
|
15:11:45 PM |
XLON |
2723 |
121.24 |
594424090379602 |
|
15:12:08 PM |
XLON |
5496 |
121.24 |
594424090379742 |
|
15:12:11 PM |
XLON |
104 |
121.24 |
594424090379751 |
|
15:12:11 PM |
XLON |
1155 |
121.24 |
594424090379754 |
|
15:12:11 PM |
XLON |
2722 |
121.24 |
594424090379753 |
|
15:12:11 PM |
XLON |
2723 |
121.24 |
594424090379752 |
|
15:12:16 PM |
XLON |
711 |
121.24 |
594424090379779 |
|
15:12:16 PM |
XLON |
2722 |
121.24 |
594424090379781 |
|
15:12:16 PM |
XLON |
2723 |
121.24 |
594424090379780 |
|
15:12:18 PM |
XLON |
2722 |
121.24 |
594424090379792 |
|
15:12:18 PM |
XLON |
2723 |
121.24 |
594424090379793 |
|
15:12:18 PM |
XLON |
3705 |
121.24 |
594424090379791 |
|
15:12:20 PM |
XLON |
2453 |
121.24 |
594424090379795 |
|
15:12:20 PM |
XLON |
2723 |
121.24 |
594424090379796 |
|
15:12:21 PM |
XLON |
3 |
121.24 |
594424090379805 |
|
15:12:21 PM |
XLON |
2723 |
121.24 |
594424090379806 |
|
15:12:22 PM |
XLON |
549 |
121.24 |
594424090379808 |
|
15:12:22 PM |
XLON |
3759 |
121.24 |
594424090379807 |
|
15:12:27 PM |
XLON |
3686 |
121.24 |
594424090379822 |
|
15:12:32 PM |
XLON |
48 |
121.24 |
594424090379883 |
|
15:12:32 PM |
XLON |
239 |
121.24 |
594424090379881 |
|
15:12:32 PM |
XLON |
2723 |
121.24 |
594424090379882 |
|
15:12:37 PM |
XLON |
3237 |
121.24 |
594424090379888 |
|
15:12:42 PM |
XLON |
356 |
121.24 |
594424090379911 |
|
15:12:42 PM |
XLON |
707 |
121.24 |
594424090379910 |
|
15:12:42 PM |
XLON |
932 |
121.24 |
594424090379913 |
|
15:12:42 PM |
XLON |
1220 |
121.24 |
594424090379912 |
|
15:12:48 PM |
XLON |
13842 |
121.22 |
594424090379931 |
|
15:13:06 PM |
XLON |
1294 |
121.16 |
594424090379986 |
|
15:13:06 PM |
XLON |
3071 |
121.16 |
594424090379984 |
|
15:13:06 PM |
XLON |
3500 |
121.16 |
594424090379987 |
|
15:13:27 PM |
XLON |
99 |
121.14 |
594424090380165 |
|
15:13:27 PM |
XLON |
905 |
121.14 |
594424090380171 |
|
15:13:27 PM |
XLON |
1895 |
121.14 |
594424090380173 |
|
15:13:27 PM |
XLON |
2722 |
121.14 |
594424090380172 |
|
15:13:27 PM |
XLON |
2992 |
121.14 |
594424090380166 |
|
15:13:27 PM |
XLON |
3500 |
121.14 |
594424090380170 |
|
15:13:54 PM |
XLON |
125 |
121.10 |
594424090380297 |
|
15:13:54 PM |
XLON |
1548 |
121.10 |
594424090380298 |
|
15:13:56 PM |
XLON |
114 |
121.10 |
594424090380299 |
|
15:13:58 PM |
XLON |
240 |
121.10 |
594424090380301 |
|
15:13:59 PM |
XLON |
6 |
121.10 |
594424090380307 |
|
15:13:59 PM |
XLON |
4139 |
121.10 |
594424090380308 |
|
15:14:38 PM |
XLON |
7120 |
121.16 |
594424090380496 |
|
15:14:38 PM |
XLON |
7228 |
121.16 |
594424090380495 |
|
15:14:40 PM |
XLON |
2722 |
121.16 |
594424090380503 |
|
15:14:40 PM |
XLON |
2723 |
121.16 |
594424090380502 |
|
15:14:54 PM |
XLON |
350 |
121.18 |
594424090380527 |
|
15:15:00 PM |
XLON |
764 |
121.18 |
594424090380554 |
|
15:15:00 PM |
XLON |
2722 |
121.18 |
594424090380555 |
|
15:15:05 PM |
XLON |
1397 |
121.18 |
594424090380578 |
|
15:15:05 PM |
XLON |
2722 |
121.18 |
594424090380579 |
|
15:15:05 PM |
XLON |
2723 |
121.18 |
594424090380580 |
|
15:15:08 PM |
XLON |
2722 |
121.18 |
594424090380588 |
|
15:15:08 PM |
XLON |
2723 |
121.18 |
594424090380587 |
|
15:15:08 PM |
XLON |
2781 |
121.18 |
594424090380586 |
|
15:15:14 PM |
XLON |
888 |
121.18 |
594424090380598 |
|
15:15:14 PM |
XLON |
1192 |
121.18 |
594424090380600 |
|
15:15:14 PM |
XLON |
2723 |
121.18 |
594424090380599 |
|
15:15:19 PM |
XLON |
325 |
121.18 |
594424090380621 |
|
15:15:19 PM |
XLON |
2722 |
121.18 |
594424090380622 |
|
15:15:24 PM |
XLON |
113 |
121.18 |
594424090380688 |
|
15:15:24 PM |
XLON |
370 |
121.18 |
594424090380689 |
|
15:15:24 PM |
XLON |
2595 |
121.18 |
594424090380690 |
|
15:16:08 PM |
XLON |
1945 |
121.16 |
594424090380879 |
|
15:16:08 PM |
XLON |
2722 |
121.16 |
594424090380880 |
|
15:16:08 PM |
XLON |
2723 |
121.16 |
594424090380878 |
|
15:16:08 PM |
XLON |
12147 |
121.16 |
594424090380876 |
|
15:16:08 PM |
XLON |
1945 |
121.18 |
594424090380881 |
|
15:16:08 PM |
XLON |
2566 |
121.18 |
594424090380884 |
|
15:16:08 PM |
XLON |
2722 |
121.18 |
594424090380882 |
|
15:16:08 PM |
XLON |
2723 |
121.18 |
594424090380883 |
|
15:16:08 PM |
XLON |
3974 |
121.18 |
594424090380885 |
|
15:17:02 PM |
XLON |
1176 |
121.20 |
594424090381007 |
|
15:17:09 PM |
XLON |
2152 |
121.20 |
594424090381026 |
|
15:17:09 PM |
XLON |
2722 |
121.20 |
594424090381027 |
|
15:17:09 PM |
XLON |
2723 |
121.20 |
594424090381028 |
|
15:17:18 PM |
XLON |
2438 |
121.22 |
594424090381053 |
|
15:17:18 PM |
XLON |
2619 |
121.22 |
594424090381051 |
|
15:17:18 PM |
XLON |
2722 |
121.22 |
594424090381052 |
|
15:17:18 PM |
XLON |
4853 |
121.22 |
594424090381054 |
|
15:17:22 PM |
XLON |
1502 |
121.22 |
594424090381080 |
|
15:17:22 PM |
XLON |
1616 |
121.22 |
594424090381079 |
|
15:17:27 PM |
XLON |
1073 |
121.20 |
594424090381122 |
|
15:17:27 PM |
XLON |
1575 |
121.20 |
594424090381124 |
|
15:17:27 PM |
XLON |
2722 |
121.20 |
594424090381123 |
|
15:17:43 PM |
XLON |
1060 |
121.22 |
594424090381168 |
|
15:17:43 PM |
XLON |
1664 |
121.22 |
594424090381170 |
|
15:17:43 PM |
XLON |
2723 |
121.22 |
594424090381169 |
|
15:17:45 PM |
XLON |
13765 |
121.20 |
594424090381174 |
|
15:18:13 PM |
XLON |
209 |
121.22 |
594424090381291 |
|
15:18:13 PM |
XLON |
652 |
121.22 |
594424090381288 |
|
15:18:13 PM |
XLON |
1079 |
121.22 |
594424090381290 |
|
15:18:13 PM |
XLON |
2723 |
121.22 |
594424090381289 |
|
15:18:24 PM |
XLON |
554 |
121.22 |
594424090381383 |
|
15:18:24 PM |
XLON |
2721 |
121.22 |
594424090381384 |
|
15:18:38 PM |
XLON |
2596 |
121.24 |
594424090381417 |
|
15:18:38 PM |
XLON |
2729 |
121.24 |
594424090381418 |
|
15:18:38 PM |
XLON |
2729 |
121.24 |
594424090381419 |
|
15:18:41 PM |
XLON |
2729 |
121.24 |
594424090381420 |
|
15:19:11 PM |
XLON |
664 |
121.22 |
594424090381572 |
|
15:19:11 PM |
XLON |
2729 |
121.22 |
594424090381571 |
|
15:19:11 PM |
XLON |
3393 |
121.22 |
594424090381569 |
|
15:19:11 PM |
XLON |
10538 |
121.22 |
594424090381570 |
|
15:19:19 PM |
XLON |
2003 |
121.20 |
594424090381593 |
|
15:19:19 PM |
XLON |
7438 |
121.20 |
594424090381592 |
|
15:19:19 PM |
XLON |
7438 |
121.20 |
594424090381594 |
|
15:19:51 PM |
XLON |
10140 |
121.18 |
594424090381697 |
|
15:20:20 PM |
XLON |
655 |
121.14 |
594424090381772 |
|
15:20:20 PM |
XLON |
2729 |
121.14 |
594424090381773 |
|
15:20:22 PM |
XLON |
1066 |
121.14 |
594424090381780 |
|
15:20:28 PM |
XLON |
98 |
121.16 |
594424090381807 |
|
15:20:28 PM |
XLON |
2326 |
121.16 |
594424090381809 |
|
15:20:28 PM |
XLON |
2729 |
121.16 |
594424090381808 |
|
15:20:34 PM |
XLON |
12 |
121.16 |
594424090381827 |
|
15:20:34 PM |
XLON |
2729 |
121.16 |
594424090381828 |
|
15:20:39 PM |
XLON |
16 |
121.16 |
594424090381846 |
|
15:20:39 PM |
XLON |
279 |
121.16 |
594424090381848 |
|
15:20:39 PM |
XLON |
2729 |
121.16 |
594424090381847 |
|
15:20:46 PM |
XLON |
695 |
121.16 |
594424090381895 |
|
15:20:46 PM |
XLON |
2447 |
121.16 |
594424090381896 |
|
15:21:04 PM |
XLON |
18 |
121.16 |
594424090381961 |
|
15:21:04 PM |
XLON |
2729 |
121.16 |
594424090381962 |
|
15:21:04 PM |
XLON |
2729 |
121.16 |
594424090381963 |
|
15:21:11 PM |
XLON |
1299 |
121.16 |
594424090381987 |
|
15:21:11 PM |
XLON |
2414 |
121.16 |
594424090381985 |
|
15:21:11 PM |
XLON |
2729 |
121.16 |
594424090381986 |
|
15:21:15 PM |
XLON |
1949 |
121.14 |
594424090381997 |
|
15:21:15 PM |
XLON |
11452 |
121.14 |
594424090381998 |
|
15:21:40 PM |
XLON |
3457 |
121.14 |
594424090382053 |
|
15:22:01 PM |
XLON |
13949 |
121.14 |
594424090382137 |
|
15:22:01 PM |
XLON |
868 |
121.16 |
594424090382132 |
|
15:22:01 PM |
XLON |
2070 |
121.16 |
594424090382133 |
|
15:23:00 PM |
XLON |
2729 |
121.16 |
594424090382310 |
|
15:23:00 PM |
XLON |
2729 |
121.16 |
594424090382311 |
|
15:23:00 PM |
XLON |
3500 |
121.16 |
594424090382312 |
|
15:23:04 PM |
XLON |
2729 |
121.14 |
594424090382333 |
|
15:23:04 PM |
XLON |
3500 |
121.14 |
594424090382334 |
|
15:23:09 PM |
XLON |
182 |
121.14 |
594424090382368 |
|
15:23:09 PM |
XLON |
2729 |
121.14 |
594424090382369 |
|
15:23:32 PM |
XLON |
500 |
121.14 |
594424090382449 |
|
15:23:37 PM |
XLON |
100 |
121.14 |
594424090382455 |
|
15:23:37 PM |
XLON |
1836 |
121.14 |
594424090382456 |
|
15:23:39 PM |
XLON |
124 |
121.14 |
594424090382458 |
|
15:23:39 PM |
XLON |
1261 |
121.14 |
594424090382457 |
|
15:24:02 PM |
XLON |
709 |
121.16 |
594424090382544 |
|
15:24:02 PM |
XLON |
2446 |
121.16 |
594424090382543 |
|
15:24:02 PM |
XLON |
12682 |
121.16 |
594424090382545 |
|
15:24:07 PM |
XLON |
98 |
121.16 |
594424090382550 |
|
15:24:07 PM |
XLON |
642 |
121.16 |
594424090382553 |
|
15:24:07 PM |
XLON |
2596 |
121.16 |
594424090382552 |
|
15:24:07 PM |
XLON |
2729 |
121.16 |
594424090382551 |
|
15:24:07 PM |
XLON |
2729 |
121.16 |
594424090382554 |
|
15:24:21 PM |
XLON |
222 |
121.22 |
594424090382604 |
|
15:24:21 PM |
XLON |
312 |
121.22 |
594424090382602 |
|
15:24:21 PM |
XLON |
2729 |
121.22 |
594424090382603 |
|
15:24:25 PM |
XLON |
496 |
121.22 |
594424090382622 |
|
15:24:25 PM |
XLON |
2507 |
121.22 |
594424090382621 |
|
15:24:32 PM |
XLON |
1103 |
121.20 |
594424090382631 |
|
15:24:32 PM |
XLON |
3211 |
121.20 |
594424090382633 |
|
15:24:32 PM |
XLON |
9081 |
121.20 |
594424090382632 |
|
15:24:55 PM |
XLON |
57 |
121.20 |
594424090382680 |
|
15:24:55 PM |
XLON |
874 |
121.20 |
594424090382678 |
|
15:24:55 PM |
XLON |
3211 |
121.20 |
594424090382679 |
|
15:25:07 PM |
XLON |
11 |
121.22 |
594424090382778 |
|
15:25:07 PM |
XLON |
94 |
121.22 |
594424090382776 |
|
15:25:07 PM |
XLON |
672 |
121.22 |
594424090382777 |
|
15:25:16 PM |
XLON |
2749 |
121.28 |
594424090382809 |
|
15:25:24 PM |
XLON |
360 |
121.30 |
594424090382903 |
|
15:25:24 PM |
XLON |
2568 |
121.30 |
594424090382905 |
|
15:25:24 PM |
XLON |
3211 |
121.30 |
594424090382904 |
|
15:25:27 PM |
XLON |
9480 |
121.28 |
594424090382922 |
|
15:25:44 PM |
XLON |
909 |
121.26 |
594424090383006 |
|
15:25:57 PM |
XLON |
352 |
121.30 |
594424090383080 |
|
15:25:57 PM |
XLON |
1364 |
121.30 |
594424090383082 |
|
15:25:57 PM |
XLON |
3211 |
121.30 |
594424090383081 |
|
15:25:59 PM |
XLON |
53 |
121.30 |
594424090383093 |
|
15:25:59 PM |
XLON |
509 |
121.30 |
594424090383091 |
|
15:25:59 PM |
XLON |
3197 |
121.30 |
594424090383092 |
|
15:26:05 PM |
XLON |
114 |
121.30 |
594424090383097 |
|
15:26:05 PM |
XLON |
3158 |
121.30 |
594424090383096 |
|
15:26:08 PM |
XLON |
692 |
121.28 |
594424090383106 |
|
15:26:27 PM |
XLON |
2179 |
121.30 |
594424090383192 |
|
15:26:27 PM |
XLON |
3197 |
121.30 |
594424090383193 |
|
15:26:27 PM |
XLON |
3211 |
121.30 |
594424090383194 |
|
15:26:38 PM |
XLON |
84 |
121.30 |
594424090383228 |
|
15:26:38 PM |
XLON |
211 |
121.30 |
594424090383227 |
|
15:26:38 PM |
XLON |
2892 |
121.30 |
594424090383230 |
|
15:26:38 PM |
XLON |
3211 |
121.30 |
594424090383229 |
|
15:26:43 PM |
XLON |
1047 |
121.30 |
594424090383239 |
|
15:26:43 PM |
XLON |
2041 |
121.30 |
594424090383238 |
|
15:26:50 PM |
XLON |
203 |
121.30 |
594424090383295 |
|
15:26:50 PM |
XLON |
452 |
121.30 |
594424090383296 |
|
15:26:50 PM |
XLON |
2612 |
121.30 |
594424090383297 |
|
15:26:57 PM |
XLON |
3082 |
121.30 |
594424090383337 |
|
15:27:01 PM |
XLON |
6136 |
121.28 |
594424090383346 |
|
15:27:01 PM |
XLON |
7320 |
121.28 |
594424090383345 |
|
15:27:36 PM |
XLON |
1646 |
121.30 |
594424090383567 |
|
15:27:46 PM |
XLON |
918 |
121.32 |
594424090383588 |
|
15:27:46 PM |
XLON |
3107 |
121.32 |
594424090383587 |
|
15:27:51 PM |
XLON |
468 |
121.32 |
594424090383592 |
|
15:27:51 PM |
XLON |
2486 |
121.32 |
594424090383593 |
|
15:27:53 PM |
XLON |
1090 |
121.32 |
594424090383606 |
|
15:27:56 PM |
XLON |
101 |
121.32 |
594424090383618 |
|
15:27:59 PM |
XLON |
5 |
121.32 |
594424090383619 |
|
15:28:00 PM |
XLON |
219 |
121.32 |
594424090383620 |
|
15:28:03 PM |
XLON |
85 |
121.32 |
594424090383625 |
|
15:28:03 PM |
XLON |
1389 |
121.32 |
594424090383624 |
|
15:28:03 PM |
XLON |
2520 |
121.32 |
594424090383627 |
|
15:28:03 PM |
XLON |
3211 |
121.32 |
594424090383626 |
|
15:28:07 PM |
XLON |
325 |
121.32 |
594424090383637 |
|
15:28:07 PM |
XLON |
2665 |
121.32 |
594424090383638 |
|
15:28:14 PM |
XLON |
166 |
121.32 |
594424090383682 |
|
15:28:14 PM |
XLON |
2826 |
121.32 |
594424090383683 |
|
15:28:28 PM |
XLON |
459 |
121.34 |
594424090383722 |
|
15:28:28 PM |
XLON |
2659 |
121.34 |
594424090383721 |
|
15:28:33 PM |
XLON |
88 |
121.32 |
594424090383728 |
|
15:28:33 PM |
XLON |
2398 |
121.32 |
594424090383730 |
|
15:28:33 PM |
XLON |
3197 |
121.32 |
594424090383729 |
|
15:28:46 PM |
XLON |
720 |
121.32 |
594424090383764 |
|
15:28:46 PM |
XLON |
1415 |
121.32 |
594424090383766 |
|
15:28:46 PM |
XLON |
3211 |
121.32 |
594424090383765 |
|
15:28:51 PM |
XLON |
442 |
121.32 |
594424090383770 |
|
15:28:51 PM |
XLON |
2628 |
121.32 |
594424090383771 |
|
15:28:59 PM |
XLON |
122 |
121.32 |
594424090383779 |
|
15:28:59 PM |
XLON |
3197 |
121.32 |
594424090383780 |
|
15:29:03 PM |
XLON |
1140 |
121.32 |
594424090383791 |
|
15:29:03 PM |
XLON |
1881 |
121.32 |
594424090383790 |
|
15:29:11 PM |
XLON |
5 |
121.32 |
594424090383819 |
|
15:29:11 PM |
XLON |
3053 |
121.32 |
594424090383820 |
|
15:29:29 PM |
XLON |
5 |
121.32 |
594424090383849 |
|
15:29:34 PM |
XLON |
912 |
121.32 |
594424090383861 |
|
15:29:37 PM |
XLON |
731 |
121.32 |
594424090383876 |
|
15:29:41 PM |
XLON |
198 |
121.32 |
594424090383879 |
|
15:29:44 PM |
XLON |
102 |
121.32 |
594424090383884 |
|
15:29:44 PM |
XLON |
463 |
121.32 |
594424090383883 |
|
15:30:00 PM |
XLON |
18 |
121.32 |
594424090383920 |
|
15:30:00 PM |
XLON |
13114 |
121.32 |
594424090383921 |
|
15:30:03 PM |
XLON |
35 |
121.34 |
594424090383941 |
|
15:30:07 PM |
XLON |
834 |
121.34 |
594424090383954 |
|
15:30:07 PM |
XLON |
5950 |
121.34 |
594424090383956 |
|
15:30:07 PM |
XLON |
6527 |
121.34 |
594424090383955 |
|
15:30:18 PM |
XLON |
7213 |
121.32 |
594424090383984 |
|
15:30:42 PM |
XLON |
2913 |
121.38 |
594424090384044 |
|
15:30:49 PM |
XLON |
184 |
121.38 |
594424090384065 |
|
15:30:49 PM |
XLON |
3091 |
121.38 |
594424090384066 |
|
15:30:54 PM |
XLON |
2716 |
121.36 |
594424090384089 |
|
15:30:54 PM |
XLON |
3211 |
121.36 |
594424090384088 |
|
15:31:07 PM |
XLON |
540 |
121.36 |
594424090384105 |
|
15:31:07 PM |
XLON |
1180 |
121.36 |
594424090384107 |
|
15:31:07 PM |
XLON |
3197 |
121.36 |
594424090384106 |
|
15:31:14 PM |
XLON |
171 |
121.36 |
594424090384189 |
|
15:31:14 PM |
XLON |
3197 |
121.36 |
594424090384190 |
|
15:31:20 PM |
XLON |
4 |
121.36 |
594424090384204 |
|
15:31:20 PM |
XLON |
12 |
121.36 |
594424090384202 |
|
15:31:20 PM |
XLON |
201 |
121.36 |
594424090384203 |
|
15:31:20 PM |
XLON |
3423 |
121.38 |
594424090384205 |
|
15:31:25 PM |
XLON |
3026 |
121.34 |
594424090384209 |
|
15:31:30 PM |
XLON |
1465 |
121.32 |
594424090384238 |
|
15:31:36 PM |
XLON |
5 |
121.32 |
594424090384263 |
|
15:31:36 PM |
XLON |
3105 |
121.32 |
594424090384264 |
|
15:31:43 PM |
XLON |
101 |
121.32 |
594424090384281 |
|
15:31:43 PM |
XLON |
915 |
121.32 |
594424090384280 |
|
15:31:43 PM |
XLON |
2259 |
121.32 |
594424090384282 |
|
15:31:49 PM |
XLON |
3133 |
121.32 |
594424090384319 |
|
15:31:56 PM |
XLON |
64 |
121.32 |
594424090384337 |
|
15:31:56 PM |
XLON |
3212 |
121.32 |
594424090384338 |
|
15:32:00 PM |
XLON |
9971 |
121.30 |
594424090384346 |
|
15:32:10 PM |
XLON |
3041 |
121.28 |
594424090384396 |
|
15:32:21 PM |
XLON |
4702 |
121.26 |
594424090384426 |
|
15:32:22 PM |
XLON |
3395 |
121.26 |
594424090384427 |
|
15:32:36 PM |
XLON |
72 |
121.24 |
594424090384459 |
|
15:32:36 PM |
XLON |
3942 |
121.24 |
594424090384460 |
|
15:32:49 PM |
XLON |
2603 |
121.22 |
594424090384546 |
|
15:33:10 PM |
XLON |
103 |
121.30 |
594424090384662 |
|
15:33:10 PM |
XLON |
2804 |
121.30 |
594424090384663 |
|
15:33:24 PM |
XLON |
1824 |
121.34 |
594424090384722 |
|
15:33:35 PM |
XLON |
3688 |
121.40 |
594424090384776 |
|
15:33:39 PM |
XLON |
1509 |
121.40 |
594424090384784 |
|
15:33:45 PM |
XLON |
2566 |
121.40 |
594424090384808 |
|
15:33:47 PM |
XLON |
4215 |
121.40 |
594424090384819 |
|
15:33:49 PM |
XLON |
3046 |
121.40 |
594424090384823 |
|
15:33:52 PM |
XLON |
2566 |
121.40 |
594424090384832 |
|
15:33:56 PM |
XLON |
108 |
121.40 |
594424090384849 |
|
15:33:56 PM |
XLON |
597 |
121.40 |
594424090384847 |
|
15:33:56 PM |
XLON |
2566 |
121.40 |
594424090384848 |
|
15:34:01 PM |
XLON |
555 |
121.40 |
594424090384852 |
|
15:34:01 PM |
XLON |
3804 |
121.40 |
594424090384851 |
|
15:34:22 PM |
XLON |
1748 |
121.42 |
594424090384903 |
|
15:34:22 PM |
XLON |
2238 |
121.42 |
594424090384904 |
|
15:34:22 PM |
XLON |
4055 |
121.42 |
594424090384898 |
|
15:34:22 PM |
XLON |
3302 |
121.46 |
594424090384889 |
|
15:34:24 PM |
XLON |
8833 |
121.40 |
594424090384906 |
|
15:34:29 PM |
XLON |
599 |
121.38 |
594424090384927 |
|
15:34:29 PM |
XLON |
2319 |
121.38 |
594424090384928 |
|
15:34:35 PM |
XLON |
3020 |
121.36 |
594424090384971 |
|
15:35:03 PM |
XLON |
100 |
121.34 |
594424090385046 |
|
15:35:03 PM |
XLON |
903 |
121.34 |
594424090385045 |
|
15:35:14 PM |
XLON |
1 |
121.38 |
594424090385115 |
|
15:35:14 PM |
XLON |
4 |
121.38 |
594424090385113 |
|
15:35:14 PM |
XLON |
88 |
121.38 |
594424090385112 |
|
15:35:14 PM |
XLON |
397 |
121.38 |
594424090385114 |
|
15:35:15 PM |
XLON |
1353 |
121.40 |
594424090385117 |
|
15:35:15 PM |
XLON |
2725 |
121.40 |
594424090385118 |
|
15:35:19 PM |
XLON |
546 |
121.38 |
594424090385122 |
|
15:35:19 PM |
XLON |
2724 |
121.38 |
594424090385121 |
|
15:35:26 PM |
XLON |
1144 |
121.38 |
594424090385140 |
|
15:35:26 PM |
XLON |
2085 |
121.38 |
594424090385139 |
|
15:35:43 PM |
XLON |
1221 |
121.38 |
594424090385172 |
|
15:35:43 PM |
XLON |
5694 |
121.38 |
594424090385171 |
|
15:35:52 PM |
XLON |
4640 |
121.38 |
594424090385197 |
|
15:35:59 PM |
XLON |
3310 |
121.38 |
594424090385221 |
|
15:36:06 PM |
XLON |
18 |
121.38 |
594424090385251 |
|
15:36:06 PM |
XLON |
283 |
121.38 |
594424090385253 |
|
15:36:06 PM |
XLON |
742 |
121.38 |
594424090385252 |
|
15:36:06 PM |
XLON |
1032 |
121.38 |
594424090385249 |
|
15:36:06 PM |
XLON |
1048 |
121.38 |
594424090385250 |
|
15:36:11 PM |
XLON |
173 |
121.38 |
594424090385275 |
|
15:36:19 PM |
XLON |
1359 |
121.40 |
594424090385293 |
|
15:36:19 PM |
XLON |
1777 |
121.40 |
594424090385292 |
|
15:36:30 PM |
XLON |
1562 |
121.38 |
594424090385319 |
|
15:36:30 PM |
XLON |
4876 |
121.38 |
594424090385320 |
|
15:36:35 PM |
XLON |
3813 |
121.38 |
594424090385333 |
|
15:36:41 PM |
XLON |
3123 |
121.38 |
594424090385368 |
|
15:36:48 PM |
XLON |
1120 |
121.38 |
594424090385390 |
|
15:36:48 PM |
XLON |
2003 |
121.38 |
594424090385389 |
|
15:36:55 PM |
XLON |
2955 |
121.38 |
594424090385432 |
|
15:37:02 PM |
XLON |
409 |
121.38 |
594424090385487 |
|
15:37:02 PM |
XLON |
972 |
121.38 |
594424090385486 |
|
15:37:02 PM |
XLON |
1609 |
121.38 |
594424090385485 |
|
15:37:07 PM |
XLON |
14222 |
121.36 |
594424090385517 |
|
15:37:33 PM |
XLON |
940 |
121.28 |
594424090385562 |
|
15:37:33 PM |
XLON |
8248 |
121.28 |
594424090385563 |
|
15:38:03 PM |
XLON |
913 |
121.28 |
594424090385668 |
|
15:38:03 PM |
XLON |
2724 |
121.28 |
594424090385667 |
|
15:38:03 PM |
XLON |
3120 |
121.28 |
594424090385664 |
|
15:38:03 PM |
XLON |
3500 |
121.28 |
594424090385666 |
|
15:38:03 PM |
XLON |
4110 |
121.28 |
594424090385665 |
|
15:38:44 PM |
XLON |
3022 |
121.28 |
594424090385827 |
|
15:38:51 PM |
XLON |
3124 |
121.28 |
594424090385832 |
|
15:38:58 PM |
XLON |
3124 |
121.28 |
594424090385843 |
|
15:39:03 PM |
XLON |
1463 |
121.24 |
594424090385859 |
|
15:39:03 PM |
XLON |
1700 |
121.24 |
594424090385857 |
|
15:39:03 PM |
XLON |
2725 |
121.24 |
594424090385858 |
|
15:39:19 PM |
XLON |
94 |
121.30 |
594424090385968 |
|
15:39:19 PM |
XLON |
1904 |
121.30 |
594424090385971 |
|
15:39:19 PM |
XLON |
2724 |
121.30 |
594424090385969 |
|
15:39:19 PM |
XLON |
2725 |
121.30 |
594424090385970 |
|
15:39:41 PM |
XLON |
3275 |
121.22 |
594424090386022 |
|
15:39:43 PM |
XLON |
3 |
121.22 |
594424090386025 |
|
15:39:43 PM |
XLON |
211 |
121.22 |
594424090386024 |
|
15:39:43 PM |
XLON |
2724 |
121.22 |
594424090386027 |
|
15:39:43 PM |
XLON |
2725 |
121.22 |
594424090386026 |
|
15:39:48 PM |
XLON |
1406 |
121.22 |
594424090386042 |
|
15:39:56 PM |
XLON |
874 |
121.22 |
594424090386065 |
|
15:39:56 PM |
XLON |
2090 |
121.22 |
594424090386064 |
|
15:40:03 PM |
XLON |
1226 |
121.22 |
594424090386093 |
|
15:40:03 PM |
XLON |
1850 |
121.22 |
594424090386092 |
|
15:40:10 PM |
XLON |
1345 |
121.22 |
594424090386102 |
|
15:40:10 PM |
XLON |
1721 |
121.22 |
594424090386101 |
|
15:40:16 PM |
XLON |
404 |
121.22 |
594424090386121 |
|
15:40:16 PM |
XLON |
563 |
121.22 |
594424090386120 |
|
15:40:16 PM |
XLON |
2037 |
121.22 |
594424090386122 |
|
15:40:19 PM |
XLON |
283 |
121.22 |
594424090386130 |
|
15:40:19 PM |
XLON |
1499 |
121.22 |
594424090386131 |
|
15:40:23 PM |
XLON |
474 |
121.22 |
594424090386135 |
|
15:40:24 PM |
XLON |
2105 |
121.22 |
594424090386138 |
|
15:40:27 PM |
XLON |
182 |
121.22 |
594424090386162 |
|
15:40:28 PM |
XLON |
204 |
121.22 |
594424090386168 |
|
15:40:28 PM |
XLON |
439 |
121.22 |
594424090386167 |
|
15:40:35 PM |
XLON |
1190 |
121.22 |
594424090386182 |
|
15:40:39 PM |
XLON |
20 |
121.22 |
594424090386183 |
|
15:40:46 PM |
XLON |
3458 |
121.22 |
594424090386190 |
|
15:40:50 PM |
XLON |
12877 |
121.20 |
594424090386221 |
|
15:41:22 PM |
XLON |
6627 |
121.20 |
594424090386341 |
|
15:41:25 PM |
XLON |
920 |
121.20 |
594424090386363 |
|
15:41:25 PM |
XLON |
2391 |
121.20 |
594424090386362 |
|
15:41:32 PM |
XLON |
174 |
121.20 |
594424090386412 |
|
15:41:32 PM |
XLON |
192 |
121.20 |
594424090386410 |
|
15:41:32 PM |
XLON |
750 |
121.20 |
594424090386411 |
|
15:41:51 PM |
XLON |
3123 |
121.20 |
594424090386472 |
|
15:41:51 PM |
XLON |
10874 |
121.20 |
594424090386473 |
|
15:42:30 PM |
XLON |
1753 |
121.16 |
594424090386593 |
|
15:42:30 PM |
XLON |
5393 |
121.16 |
594424090386594 |
|
15:43:05 PM |
XLON |
2724 |
121.26 |
594424090386676 |
|
15:43:07 PM |
XLON |
2724 |
121.26 |
594424090386685 |
|
15:43:07 PM |
XLON |
2725 |
121.26 |
594424090386684 |
|
15:43:07 PM |
XLON |
2931 |
121.26 |
594424090386683 |
|
15:43:07 PM |
XLON |
4504 |
121.26 |
594424090386686 |
|
15:43:11 PM |
XLON |
2724 |
121.26 |
594424090386706 |
|
15:43:14 PM |
XLON |
1188 |
121.26 |
594424090386727 |
|
15:43:14 PM |
XLON |
1770 |
121.26 |
594424090386728 |
|
15:43:19 PM |
XLON |
85 |
121.26 |
594424090386746 |
|
15:43:19 PM |
XLON |
2724 |
121.26 |
594424090386747 |
|
15:43:23 PM |
XLON |
2221 |
121.26 |
594424090386758 |
|
15:43:29 PM |
XLON |
4836 |
121.24 |
594424090386798 |
|
15:43:35 PM |
XLON |
1477 |
121.26 |
594424090386831 |
|
15:43:35 PM |
XLON |
1711 |
121.26 |
594424090386830 |
|
15:43:42 PM |
XLON |
422 |
121.24 |
594424090386865 |
|
15:43:42 PM |
XLON |
4787 |
121.24 |
594424090386864 |
|
15:44:09 PM |
XLON |
2600 |
121.24 |
594424090386912 |
|
15:44:14 PM |
XLON |
2724 |
121.24 |
594424090386916 |
|
15:44:14 PM |
XLON |
4257 |
121.24 |
594424090386915 |
|
15:44:19 PM |
XLON |
4185 |
121.24 |
594424090386932 |
|
15:44:21 PM |
XLON |
11276 |
121.22 |
594424090386941 |
|
15:44:49 PM |
XLON |
100 |
121.18 |
594424090387025 |
|
15:44:49 PM |
XLON |
351 |
121.18 |
594424090387024 |
|
15:44:49 PM |
XLON |
843 |
121.18 |
594424090387023 |
|
15:44:50 PM |
XLON |
1709 |
121.18 |
594424090387026 |
|
15:44:55 PM |
XLON |
259 |
121.18 |
594424090387028 |
|
15:45:02 PM |
XLON |
410 |
121.18 |
594424090387046 |
|
15:45:08 PM |
XLON |
499 |
121.20 |
594424090387062 |
|
15:45:08 PM |
XLON |
2519 |
121.20 |
594424090387063 |
|
15:45:14 PM |
XLON |
3222 |
121.20 |
594424090387071 |
|
15:45:21 PM |
XLON |
208 |
121.20 |
594424090387110 |
|
15:45:21 PM |
XLON |
619 |
121.20 |
594424090387108 |
|
15:45:21 PM |
XLON |
2394 |
121.20 |
594424090387109 |
|
15:45:28 PM |
XLON |
3221 |
121.20 |
594424090387129 |
|
15:45:33 PM |
XLON |
110 |
121.20 |
594424090387140 |
|
15:45:33 PM |
XLON |
2924 |
121.20 |
594424090387139 |
|
15:45:40 PM |
XLON |
1086 |
121.20 |
594424090387161 |
|
15:45:40 PM |
XLON |
2135 |
121.20 |
594424090387162 |
|
15:45:47 PM |
XLON |
411 |
121.20 |
594424090387195 |
|
15:45:47 PM |
XLON |
2810 |
121.20 |
594424090387196 |
|
15:45:50 PM |
XLON |
1223 |
121.20 |
594424090387211 |
|
15:45:50 PM |
XLON |
3464 |
121.20 |
594424090387210 |
|
15:46:00 PM |
XLON |
1256 |
121.18 |
594424090387253 |
|
15:46:00 PM |
XLON |
1362 |
121.18 |
594424090387255 |
|
15:46:00 PM |
XLON |
2512 |
121.18 |
594424090387254 |
|
15:46:10 PM |
XLON |
4585 |
121.16 |
594424090387320 |
|
15:46:10 PM |
XLON |
8817 |
121.16 |
594424090387319 |
|
15:47:23 PM |
XLON |
904 |
121.24 |
594424090387685 |
|
15:47:23 PM |
XLON |
2205 |
121.24 |
594424090387681 |
|
15:47:23 PM |
XLON |
2566 |
121.24 |
594424090387683 |
|
15:47:23 PM |
XLON |
2724 |
121.24 |
594424090387682 |
|
15:47:23 PM |
XLON |
5666 |
121.24 |
594424090387684 |
|
15:47:24 PM |
XLON |
313 |
121.24 |
594424090387688 |
|
15:47:24 PM |
XLON |
3955 |
121.24 |
594424090387687 |
|
15:47:25 PM |
XLON |
2724 |
121.22 |
594424090387689 |
|
15:47:25 PM |
XLON |
2724 |
121.22 |
594424090387690 |
|
15:47:38 PM |
XLON |
5920 |
121.22 |
594424090387710 |
|
15:48:04 PM |
XLON |
9658 |
121.22 |
594424090387753 |
|
15:48:07 PM |
XLON |
366 |
121.24 |
594424090387793 |
|
15:48:07 PM |
XLON |
1759 |
121.24 |
594424090387794 |
|
15:48:16 PM |
XLON |
5 |
121.24 |
594424090387833 |
|
15:48:16 PM |
XLON |
12 |
121.24 |
594424090387830 |
|
15:48:16 PM |
XLON |
126 |
121.24 |
594424090387832 |
|
15:48:16 PM |
XLON |
511 |
121.24 |
594424090387831 |
|
15:48:16 PM |
XLON |
2333 |
121.24 |
594424090387834 |
|
15:48:21 PM |
XLON |
16 |
121.24 |
594424090387853 |
|
15:48:21 PM |
XLON |
391 |
121.24 |
594424090387852 |
|
15:48:21 PM |
XLON |
2725 |
121.24 |
594424090387854 |
|
15:48:23 PM |
XLON |
14 |
121.24 |
594424090387859 |
|
15:48:23 PM |
XLON |
370 |
121.24 |
594424090387861 |
|
15:48:23 PM |
XLON |
2725 |
121.24 |
594424090387860 |
|
15:48:33 PM |
XLON |
8056 |
121.24 |
594424090387912 |
|
15:48:46 PM |
XLON |
414 |
121.26 |
594424090387943 |
|
15:48:46 PM |
XLON |
2592 |
121.26 |
594424090387942 |
|
15:48:51 PM |
XLON |
100 |
121.24 |
594424090387948 |
|
15:48:51 PM |
XLON |
141 |
121.24 |
594424090387949 |
|
15:48:51 PM |
XLON |
1261 |
121.24 |
594424090387946 |
|
15:48:51 PM |
XLON |
3167 |
121.24 |
594424090387947 |
|
15:48:51 PM |
XLON |
3955 |
121.24 |
594424090387945 |
|
15:49:13 PM |
XLON |
3008 |
121.24 |
594424090388025 |
|
15:49:20 PM |
XLON |
852 |
121.24 |
594424090388038 |
|
15:49:20 PM |
XLON |
2369 |
121.24 |
594424090388039 |
|
15:49:27 PM |
XLON |
1411 |
121.24 |
594424090388069 |
|
15:49:27 PM |
XLON |
1811 |
121.24 |
594424090388068 |
|
15:49:34 PM |
XLON |
4 |
121.24 |
594424090388094 |
|
15:49:34 PM |
XLON |
3218 |
121.24 |
594424090388093 |
|
15:49:39 PM |
XLON |
241 |
121.24 |
594424090388107 |
|
15:49:39 PM |
XLON |
2720 |
121.24 |
594424090388106 |
|
15:49:43 PM |
XLON |
180 |
121.20 |
594424090388123 |
|
15:50:36 PM |
XLON |
2566 |
121.24 |
594424090388317 |
|
15:50:36 PM |
XLON |
2724 |
121.24 |
594424090388316 |
|
15:50:36 PM |
XLON |
2725 |
121.24 |
594424090388315 |
|
15:50:36 PM |
XLON |
12213 |
121.24 |
594424090388313 |
|
15:50:38 PM |
XLON |
3024 |
121.28 |
594424090388346 |
|
15:50:40 PM |
XLON |
3257 |
121.26 |
594424090388352 |
|
15:50:40 PM |
XLON |
3625 |
121.26 |
594424090388351 |
|
15:51:04 PM |
XLON |
889 |
121.28 |
594424090388439 |
|
15:51:06 PM |
XLON |
2549 |
121.28 |
594424090388440 |
|
15:51:07 PM |
XLON |
170 |
121.28 |
594424090388446 |
|
15:51:07 PM |
XLON |
2724 |
121.28 |
594424090388447 |
|
15:51:13 PM |
XLON |
4 |
121.28 |
594424090388495 |
|
15:51:19 PM |
XLON |
21 |
121.28 |
594424090388553 |
|
15:51:19 PM |
XLON |
1300 |
121.28 |
594424090388554 |
|
15:51:26 PM |
XLON |
84 |
121.28 |
594424090388565 |
|
15:51:26 PM |
XLON |
2724 |
121.28 |
594424090388566 |
|
15:51:26 PM |
XLON |
2725 |
121.28 |
594424090388567 |
|
15:51:31 PM |
XLON |
356 |
121.28 |
594424090388596 |
|
15:51:33 PM |
XLON |
2724 |
121.28 |
594424090388602 |
|
15:51:33 PM |
XLON |
4434 |
121.28 |
594424090388603 |
|
15:51:39 PM |
XLON |
3110 |
121.28 |
594424090388604 |
|
15:51:46 PM |
XLON |
3109 |
121.28 |
594424090388616 |
|
15:51:53 PM |
XLON |
720 |
121.28 |
594424090388618 |
|
15:51:53 PM |
XLON |
2390 |
121.28 |
594424090388617 |
|
15:52:00 PM |
XLON |
3109 |
121.28 |
594424090388643 |
|
15:52:07 PM |
XLON |
3110 |
121.28 |
594424090388648 |
|
15:52:12 PM |
XLON |
11099 |
121.26 |
594424090388658 |
|
15:52:46 PM |
XLON |
862 |
121.32 |
594424090388751 |
|
15:52:46 PM |
XLON |
2223 |
121.32 |
594424090388750 |
|
15:52:50 PM |
XLON |
219 |
121.32 |
594424090388797 |
|
15:52:50 PM |
XLON |
675 |
121.32 |
594424090388796 |
|
15:52:52 PM |
XLON |
84 |
121.32 |
594424090388799 |
|
15:52:52 PM |
XLON |
476 |
121.32 |
594424090388800 |
|
15:52:52 PM |
XLON |
536 |
121.32 |
594424090388801 |
|
15:52:54 PM |
XLON |
654 |
121.32 |
594424090388802 |
|
15:52:55 PM |
XLON |
4 |
121.32 |
594424090388814 |
|
15:52:57 PM |
XLON |
1246 |
121.32 |
594424090388822 |
|
15:52:57 PM |
XLON |
2724 |
121.32 |
594424090388823 |
|
15:53:01 PM |
XLON |
1515 |
121.32 |
594424090388832 |
|
15:53:01 PM |
XLON |
1730 |
121.32 |
594424090388831 |
|
15:53:09 PM |
XLON |
1209 |
121.32 |
594424090388864 |
|
15:53:09 PM |
XLON |
1565 |
121.32 |
594424090388865 |
|
15:53:14 PM |
XLON |
11 |
121.32 |
594424090388885 |
|
15:53:14 PM |
XLON |
417 |
121.32 |
594424090388887 |
|
15:53:14 PM |
XLON |
2725 |
121.32 |
594424090388886 |
|
15:53:20 PM |
XLON |
13371 |
121.30 |
594424090388915 |
|
15:54:05 PM |
XLON |
223 |
121.36 |
594424090389004 |
|
15:54:05 PM |
XLON |
2772 |
121.36 |
594424090389003 |
|
15:54:10 PM |
XLON |
381 |
121.36 |
594424090389016 |
|
15:54:10 PM |
XLON |
2501 |
121.36 |
594424090389015 |
|
15:54:14 PM |
XLON |
49 |
121.36 |
594424090389032 |
|
15:54:14 PM |
XLON |
2858 |
121.36 |
594424090389031 |
|
15:54:21 PM |
XLON |
497 |
121.36 |
594424090389046 |
|
15:54:21 PM |
XLON |
809 |
121.36 |
594424090389045 |
|
15:54:22 PM |
XLON |
3229 |
121.34 |
594424090389049 |
|
15:54:42 PM |
XLON |
2430 |
121.34 |
594424090389096 |
|
15:54:42 PM |
XLON |
2724 |
121.34 |
594424090389097 |
|
15:55:05 PM |
XLON |
100 |
121.34 |
594424090389143 |
|
15:55:05 PM |
XLON |
6825 |
121.34 |
594424090389142 |
|
15:55:13 PM |
XLON |
2148 |
121.36 |
594424090389225 |
|
15:55:13 PM |
XLON |
2724 |
121.36 |
594424090389224 |
|
15:55:13 PM |
XLON |
2900 |
121.36 |
594424090389223 |
|
15:55:41 PM |
XLON |
1926 |
121.38 |
594424090389308 |
|
15:55:41 PM |
XLON |
2724 |
121.38 |
594424090389307 |
|
15:55:41 PM |
XLON |
2799 |
121.38 |
594424090389306 |
|
15:55:43 PM |
XLON |
1080 |
121.40 |
594424090389327 |
|
15:55:43 PM |
XLON |
1846 |
121.40 |
594424090389326 |
|
15:55:48 PM |
XLON |
3239 |
121.40 |
594424090389350 |
|
15:55:51 PM |
XLON |
3064 |
121.40 |
594424090389372 |
|
15:56:06 PM |
XLON |
5 |
121.40 |
594424090389406 |
|
15:56:06 PM |
XLON |
1933 |
121.40 |
594424090389408 |
|
15:56:06 PM |
XLON |
2725 |
121.40 |
594424090389407 |
|
15:56:12 PM |
XLON |
398 |
121.38 |
594424090389429 |
|
15:56:12 PM |
XLON |
2724 |
121.38 |
594424090389428 |
|
15:56:12 PM |
XLON |
11222 |
121.38 |
594424090389427 |
|
15:56:33 PM |
XLON |
85 |
121.36 |
594424090389497 |
|
15:56:53 PM |
XLON |
2724 |
121.36 |
594424090389544 |
|
15:56:53 PM |
XLON |
2725 |
121.36 |
594424090389543 |
|
15:56:53 PM |
XLON |
2989 |
121.36 |
594424090389542 |
|
15:56:53 PM |
XLON |
4021 |
121.36 |
594424090389545 |
|
15:57:11 PM |
XLON |
1943 |
121.36 |
594424090389588 |
|
15:57:41 PM |
XLON |
1091 |
121.36 |
594424090389652 |
|
15:57:41 PM |
XLON |
2724 |
121.36 |
594424090389651 |
|
15:57:41 PM |
XLON |
2980 |
121.36 |
594424090389650 |
|
15:57:48 PM |
XLON |
1383 |
121.36 |
594424090389681 |
|
15:57:48 PM |
XLON |
1634 |
121.36 |
594424090389680 |
|
15:57:56 PM |
XLON |
611 |
121.36 |
594424090389689 |
|
15:57:56 PM |
XLON |
2500 |
121.36 |
594424090389688 |
|
15:58:04 PM |
XLON |
1141 |
121.36 |
594424090389713 |
|
15:58:04 PM |
XLON |
1970 |
121.36 |
594424090389714 |
|
15:58:09 PM |
XLON |
491 |
121.36 |
594424090389721 |
|
15:58:09 PM |
XLON |
754 |
121.36 |
594424090389719 |
|
15:58:09 PM |
XLON |
2725 |
121.36 |
594424090389720 |
|
15:58:15 PM |
XLON |
2978 |
121.36 |
594424090389728 |
|
15:58:22 PM |
XLON |
327 |
121.36 |
594424090389743 |
|
15:58:22 PM |
XLON |
1697 |
121.36 |
594424090389742 |
|
15:58:22 PM |
XLON |
2827 |
121.36 |
594424090389741 |
|
15:58:30 PM |
XLON |
160 |
121.36 |
594424090389763 |
|
15:58:30 PM |
XLON |
2818 |
121.36 |
594424090389762 |
|
15:58:34 PM |
XLON |
3 |
121.36 |
594424090389769 |
|
15:58:34 PM |
XLON |
285 |
121.36 |
594424090389771 |
|
15:58:34 PM |
XLON |
2724 |
121.36 |
594424090389770 |
|
15:58:41 PM |
XLON |
1190 |
121.36 |
594424090389813 |
|
15:58:41 PM |
XLON |
1807 |
121.36 |
594424090389814 |
|
15:58:47 PM |
XLON |
1190 |
121.36 |
594424090389825 |
|
15:58:49 PM |
XLON |
3431 |
121.36 |
594424090389828 |
|
15:58:55 PM |
XLON |
2984 |
121.36 |
594424090389860 |
|
15:59:09 PM |
XLON |
821 |
121.38 |
594424090389921 |
|
15:59:09 PM |
XLON |
1881 |
121.38 |
594424090389920 |
|
15:59:09 PM |
XLON |
3749 |
121.38 |
594424090389919 |
|
15:59:14 PM |
XLON |
114 |
121.38 |
594424090389934 |
|
15:59:14 PM |
XLON |
167 |
121.38 |
594424090389932 |
|
15:59:14 PM |
XLON |
2724 |
121.38 |
594424090389933 |
|
15:59:38 PM |
XLON |
3007 |
121.38 |
594424090389986 |
|
16:01:02 PM |
XLON |
1151 |
121.40 |
594424090390285 |
|
16:01:37 PM |
XLON |
921 |
121.40 |
594424090390410 |
|
16:01:37 PM |
XLON |
1273 |
121.40 |
594424090390407 |
|
16:01:37 PM |
XLON |
2692 |
121.40 |
594424090390406 |
|
16:01:37 PM |
XLON |
3421 |
121.40 |
594424090390409 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings